649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,194600,424721582,1685,1685,1685,1685,6372
|
|
20240930,194500,424721582,1685,1685,1685,1685,0
|
|
20240930,194400,424721582,1685,1685,1685,1685,0
|
|
20240930,194300,424721582,1685,1685,1685,1685,0
|
|
20240930,194200,424721582,1685,1685,1685,1685,0
|
|
20240930,194100,424721582,1685,1685,1685,1685,0
|
|
20240930,194000,424721582,1685,1685,1685,1685,0
|
|
20240930,193900,424721582,1685,1685,1685,1685,0
|
|
20240930,193800,424721582,1685,1685,1685,1685,0
|
|
20240930,193700,424721582,1685,1685,1685,1685,0
|
|
20240930,193600,424721582,1685,1685,1685,1685,0
|
|
20240930,193500,424721582,1685,1685,1685,1685,0
|
|
20240930,193400,424721582,1685,1685,1685,1685,0
|
|
20240930,193300,424721582,1685,1685,1685,1685,0
|
|
20240930,193200,424721582,1685,1685,1685,1685,0
|
|
20240930,193100,424721582,1685,1685,1685,1685,0
|
|
20240930,193000,424721582,1685,1685,1685,1685,0
|
|
20240930,192900,424721582,1685,1685,1685,1685,0
|
|
20240930,192800,424721582,1685,1685,1685,1685,0
|
|
20240930,192700,424721582,1685,1685,1685,1685,0
|
|
20240930,192600,424721582,1685,1685,1685,1685,0
|
|
20240930,192500,424721582,1685,1685,1685,1685,0
|
|
20240930,192400,424721582,1685,1685,1685,1685,0
|
|
20240930,192300,424721582,1685,1685,1685,1685,0
|
|
20240930,192200,424721582,1685,1685,1685,1685,0
|
|
20240930,192100,424721582,1685,1685,1685,1685,0
|
|
20240930,192000,424721582,1685,1685,1685,1685,0
|
|
20240930,191900,424721582,1685,1685,1685,1685,0
|
|
20240930,191800,424721582,1685,1685,1685,1685,0
|
|
20240930,191700,424721582,1685,1685,1685,1685,0
|
|
20240930,191600,424721582,1685,1685,1685,1685,6372
|
|
20240930,191500,424721582,1685,1685,1685,1685,0
|
|
20240930,191400,424721582,1685,1685,1685,1685,0
|
|
20240930,191300,424721582,1685,1685,1685,1685,0
|
|
20240930,191200,424721582,1685,1685,1685,1685,0
|
|
20240930,191100,424721582,1685,1685,1685,1685,0
|
|
20240930,191000,424721582,1685,1685,1685,1685,0
|
|
20240930,190900,424721582,1685,1685,1685,1685,0
|
|
20240930,190800,424721582,1685,1685,1685,1685,0
|
|
20240930,190700,424721582,1685,1685,1685,1685,0
|
|
20240930,190600,424721582,1685,1685,1685,1685,0
|
|
20240930,190500,424721582,1685,1685,1685,1685,0
|
|
20240930,190400,424721582,1685,1685,1685,1685,0
|
|
20240930,190300,424721582,1685,1685,1685,1685,0
|
|
20240930,190200,424721582,1685,1685,1685,1685,0
|
|
20240930,190100,424721582,1685,1685,1685,1685,0
|
|
20240930,190000,424721582,1685,1685,1685,1685,0
|
|
20240930,185900,424721582,1685,1685,1685,1685,0
|
|
20240930,185800,424721582,1685,1685,1685,1685,0
|
|
20240930,185700,424721582,1685,1685,1685,1685,0
|
|
20240930,185600,424721582,1685,1685,1685,1685,0
|
|
20240930,185500,424721582,1685,1685,1685,1685,0
|
|
20240930,185400,424721582,1685,1685,1685,1685,0
|
|
20240930,185300,424721582,1685,1685,1685,1685,0
|
|
20240930,185200,424721582,1685,1685,1685,1685,0
|
|
20240930,185100,424721582,1685,1685,1685,1685,0
|
|
20240930,185000,424721582,1685,1685,1685,1685,0
|
|
20240930,184900,424721582,1685,1685,1685,1685,0
|
|
20240930,184800,424721582,1685,1685,1685,1685,0
|
|
20240930,184700,424721582,1685,1685,1685,1685,0
|
|
20240930,184600,424721582,1685,1685,1685,1685,6372
|
|
20240930,184500,424721582,1685,1685,1685,1685,0
|
|
20240930,184400,424721582,1685,1685,1685,1685,0
|
|
20240930,184300,424721582,1685,1685,1685,1685,0
|
|
20240930,184200,424721582,1685,1685,1685,1685,0
|
|
20240930,184100,424721582,1685,1685,1685,1685,0
|
|
20240930,184000,424721582,1685,1685,1685,1685,0
|
|
20240930,183900,424721582,1685,1685,1685,1685,0
|
|
20240930,183800,424721582,1685,1685,1685,1685,0
|
|
20240930,183700,424721582,1685,1685,1685,1685,0
|
|
20240930,183600,424721582,1685,1685,1685,1685,0
|
|
20240930,183500,424721582,1685,1685,1685,1685,0
|
|
20240930,183400,424721582,1685,1685,1685,1685,0
|
|
20240930,183300,424721582,1685,1685,1685,1685,0
|
|
20240930,183200,424721582,1685,1685,1685,1685,0
|
|
20240930,183100,424721582,1685,1685,1685,1685,0
|
|
20240930,183000,424721582,1685,1685,1685,1685,0
|
|
20240930,182900,424721582,1685,1685,1685,1685,0
|
|
20240930,182800,424721582,1685,1685,1685,1685,0
|
|
20240930,182700,424721582,1685,1685,1685,1685,0
|
|
20240930,182600,424721582,1685,1685,1685,1685,0
|
|
20240930,182500,424721582,1685,1685,1685,1685,0
|
|
20240930,182400,424721582,1685,1685,1685,1685,0
|
|
20240930,182300,424721582,1685,1685,1685,1685,0
|
|
20240930,182200,424721582,1685,1685,1685,1685,0
|
|
20240930,182100,424721582,1685,1685,1685,1685,0
|
|
20240930,182000,424721582,1685,1685,1685,1685,0
|
|
20240930,181900,424721582,1685,1685,1685,1685,0
|
|
20240930,181800,424721582,1685,1685,1685,1685,0
|
|
20240930,181700,424721582,1685,1685,1685,1685,0
|
|
20240930,181600,424721582,1685,1685,1685,1685,6372
|
|
20240930,181500,424721582,1685,1685,1685,1685,0
|
|
20240930,181400,424721582,1685,1685,1685,1685,0
|
|
20240930,181300,424721582,1685,1685,1685,1685,0
|
|
20240930,181200,424721582,1685,1685,1685,1685,0
|
|
20240930,181100,424721582,1685,1685,1685,1685,0
|
|
20240930,181000,424721582,1685,1685,1685,1685,0
|
|
20240930,180900,424721582,1685,1685,1685,1685,0
|
|
20240930,180800,424721582,1685,1685,1685,1685,0
|
|
20240930,180700,424721582,1685,1685,1685,1685,0
|
|
20240930,180600,424721582,1685,1685,1685,1685,0
|
|
20240930,180500,424721582,1685,1685,1685,1685,0
|
|
20240930,180400,424721582,1685,1685,1685,1685,0
|
|
20240930,180300,424721582,1685,1685,1685,1685,0
|
|
20240930,180200,424721582,1685,1685,1685,1685,0
|
|
20240930,180100,424721582,1685,1685,1685,1685,0
|
|
20240930,180000,424721582,1685,1685,1685,1685,0
|
|
20240930,175900,424721582,1685,1685,1685,1685,0
|
|
20240930,175800,424721582,1685,1685,1685,1685,0
|
|
20240930,175700,424721582,1685,1685,1685,1685,0
|
|
20240930,175600,424721582,1685,1685,1685,1685,0
|
|
20240930,175500,424721582,1685,1685,1685,1685,0
|
|
20240930,175400,424721582,1685,1685,1685,1685,0
|
|
20240930,175300,424721582,1685,1685,1685,1685,0
|
|
20240930,175200,424721582,1685,1685,1685,1685,0
|
|
20240930,175100,424721582,1685,1685,1685,1685,0
|
|
20240930,175000,424721582,1685,1685,1685,1685,0
|
|
20240930,174900,424721582,1685,1685,1685,1685,0
|
|
20240930,174800,424721582,1685,1685,1685,1685,0
|
|
20240930,174700,424721582,1685,1685,1685,1685,0
|
|
20240930,174600,424721582,1685,1685,1685,1685,6372
|
|
20240930,174500,424721582,1685,1685,1685,1685,0
|
|
20240930,174400,424721582,1685,1685,1685,1685,0
|
|
20240930,174300,424721582,1685,1685,1685,1685,0
|
|
20240930,174200,424721582,1685,1685,1685,1685,0
|
|
20240930,174100,424721582,1685,1685,1685,1685,0
|
|
20240930,174000,424721582,1685,1685,1685,1685,0
|
|
20240930,173900,424721582,1685,1685,1685,1685,0
|
|
20240930,173800,424721582,1685,1685,1685,1685,0
|
|
20240930,173700,424721582,1685,1685,1685,1685,0
|
|
20240930,173600,424721582,1685,1685,1685,1685,0
|
|
20240930,173500,424721582,1685,1685,1685,1685,0
|
|
20240930,173400,424721582,1685,1685,1685,1685,0
|
|
20240930,173300,424721582,1685,1685,1685,1685,0
|
|
20240930,173200,424721582,1685,1685,1685,1685,0
|
|
20240930,173100,424721582,1685,1685,1685,1685,0
|
|
20240930,173000,424721582,1685,1685,1685,1685,0
|
|
20240930,172900,424721582,1685,1685,1685,1685,0
|
|
20240930,172800,424721582,1685,1685,1685,1685,0
|
|
20240930,172700,424721582,1685,1685,1685,1685,0
|
|
20240930,172600,424721582,1685,1685,1685,1685,0
|
|
20240930,172500,424721582,1685,1685,1685,1685,0
|
|
20240930,172400,424721582,1685,1685,1685,1685,0
|
|
20240930,172300,424721582,1685,1685,1685,1685,0
|
|
20240930,172200,424721582,1685,1685,1685,1685,0
|
|
20240930,172100,424721582,1685,1685,1685,1685,0
|
|
20240930,172000,424721582,1685,1685,1685,1685,0
|
|
20240930,171900,424721582,1685,1685,1685,1685,0
|
|
20240930,171800,424721582,1685,1685,1685,1685,0
|
|
20240930,171700,424721582,1685,1685,1685,1685,0
|
|
20240930,171600,424721582,1685,1685,1685,1685,6372
|
|
20240930,171500,424721582,1685,1685,1685,1685,0
|
|
20240930,171400,424721582,1685,1685,1685,1685,0
|
|
20240930,171300,424721582,1685,1685,1685,1685,0
|
|
20240930,171200,424721582,1685,1685,1685,1685,0
|
|
20240930,171100,424721582,1685,1685,1685,1685,0
|
|
20240930,171000,424721582,1685,1685,1685,1685,0
|
|
20240930,170900,424721582,1685,1685,1685,1685,0
|
|
20240930,170800,424721582,1685,1685,1685,1685,0
|
|
20240930,170700,424721582,1685,1685,1685,1685,0
|
|
20240930,170600,424721582,1685,1685,1685,1685,0
|
|
20240930,170500,424721582,1685,1685,1685,1685,0
|
|
20240930,170400,424721582,1685,1685,1685,1685,0
|
|
20240930,170300,424721582,1685,1685,1685,1685,0
|
|
20240930,170200,424721582,1685,1685,1685,1685,0
|
|
20240930,170100,424721582,1685,1685,1685,1685,0
|
|
20240930,170000,424721582,1685,1685,1685,1685,0
|
|
20240930,165900,424721582,1685,1685,1685,1685,0
|
|
20240930,165800,424721582,1685,1685,1685,1685,0
|
|
20240930,165700,424721582,1685,1685,1685,1685,0
|
|
20240930,165600,424721582,1685,1685,1685,1685,0
|
|
20240930,165500,424721582,1685,1685,1685,1685,0
|
|
20240930,165400,424721582,1685,1685,1685,1685,0
|
|
20240930,165300,424721582,1685,1685,1685,1685,0
|
|
20240930,165200,424721582,1685,1685,1685,1685,0
|
|
20240930,165100,424721582,1685,1685,1685,1685,0
|
|
20240930,165000,424721582,1685,1685,1685,1685,0
|
|
20240930,164900,424721582,1685,1685,1685,1685,0
|
|
20240930,164800,424721582,1685,1685,1685,1685,0
|
|
20240930,164700,424721582,1685,1685,1685,1685,0
|
|
20240930,164600,424721582,1685,1685,1685,1685,6372
|
|
20240930,164500,424721582,1685,1685,1685,1685,0
|
|
20240930,164400,424721582,1685,1685,1685,1685,0
|
|
20240930,164300,424721582,1685,1685,1685,1685,0
|
|
20240930,164200,424721582,1685,1685,1685,1685,0
|
|
20240930,164100,424721582,1685,1685,1685,1685,0
|
|
20240930,164000,424721582,1685,1685,1685,1685,0
|
|
20240930,163900,424721582,1685,1685,1685,1685,0
|
|
20240930,163800,424721582,1685,1685,1685,1685,0
|
|
20240930,163700,424721582,1685,1685,1685,1685,0
|
|
20240930,163600,424721582,1685,1685,1685,1685,0
|
|
20240930,163500,424721582,1685,1685,1685,1685,0
|
|
20240930,163400,424721582,1685,1685,1685,1685,0
|
|
20240930,163300,424721582,1685,1685,1685,1685,0
|
|
20240930,163200,424721582,1685,1685,1685,1685,0
|
|
20240930,163100,424721582,1685,1685,1685,1685,0
|
|
20240930,163000,424721582,1685,1685,1685,1685,0
|
|
20240930,162900,424721582,1685,1685,1685,1685,0
|
|
20240930,162800,424721582,1685,1685,1685,1685,0
|
|
20240930,162700,424721582,1685,1685,1685,1685,0
|
|
20240930,162600,424721582,1685,1685,1685,1685,0
|
|
20240930,162500,424721582,1685,1685,1685,1685,0
|
|
20240930,162400,424721582,1685,1685,1685,1685,0
|
|
20240930,162300,424721582,1685,1685,1685,1685,0
|
|
20240930,162200,424721582,1685,1685,1685,1685,0
|
|
20240930,162100,424721582,1685,1685,1685,1685,0
|
|
20240930,162000,424721582,1685,1685,1685,1685,0
|
|
20240930,161900,424721582,1685,1685,1685,1685,0
|
|
20240930,161800,424721582,1685,1685,1685,1685,0
|
|
20240930,161700,424721582,1685,1685,1685,1685,0
|
|
20240930,161600,424721582,1685,1685,1685,1685,6372
|
|
20240930,161500,424721582,1685,1685,1685,1685,0
|
|
20240930,161400,424721582,1685,1685,1685,1685,0
|
|
20240930,161300,424721582,1685,1685,1685,1685,0
|
|
20240930,161200,424721582,1685,1685,1685,1685,0
|
|
20240930,161100,424721582,1685,1685,1685,1685,0
|
|
20240930,161000,424721582,1685,1685,1685,1685,0
|
|
20240930,160900,424721582,1685,1685,1685,1685,0
|
|
20240930,160800,424721582,1685,1685,1685,1685,0
|
|
20240930,160700,424721582,1685,1685,1685,1685,0
|
|
20240930,160600,424721582,1685,1685,1685,1685,0
|
|
20240930,160500,424721582,1685,1685,1685,1685,0
|
|
20240930,160400,424721582,1685,1685,1685,1685,0
|
|
20240930,160300,424721582,1685,1685,1685,1685,0
|
|
20240930,160200,424721582,1685,1685,1685,1685,0
|
|
20240930,160100,424721582,1685,1685,1685,1685,0
|
|
20240930,160000,424721582,1685,1685,1685,1685,0
|
|
20240930,155900,424721582,1685,1685,1685,1685,0
|
|
20240930,155800,424721582,1685,1685,1685,1685,0
|
|
20240930,155700,424721582,1685,1685,1685,1685,0
|
|
20240930,155600,424721582,1685,1685,1685,1685,0
|
|
20240930,155500,424721582,1685,1685,1685,1685,0
|
|
20240930,155400,424721582,1685,1685,1685,1685,0
|
|
20240930,155300,424721582,1685,1685,1685,1685,0
|
|
20240930,155200,424721582,1685,1685,1685,1685,0
|
|
20240930,155100,424721582,1685,1685,1685,1685,0
|
|
20240930,155000,424721582,1685,1685,1685,1685,0
|
|
20240930,154900,424721582,1685,1685,1685,1685,0
|
|
20240930,154800,424721582,1685,1685,1685,1685,0
|
|
20240930,154700,424721582,1685,1685,1685,1685,0
|
|
20240930,154600,424721582,1685,1685,1685,1685,6372
|
|
20240930,154500,424721582,1685,1685,1685,1685,0
|
|
20240930,154400,424721582,1685,1685,1685,1685,0
|
|
20240930,154300,424721582,1685,1685,1685,1685,0
|
|
20240930,154200,424721582,1685,1685,1685,1685,0
|
|
20240930,154100,424721582,1685,1685,1685,1685,0
|
|
20240930,154000,424721582,1685,1685,1685,1685,0
|
|
20240930,153900,424721582,1685,1685,1685,1685,0
|
|
20240930,153800,424721582,1685,1685,1685,1685,0
|
|
20240930,153700,424721582,1685,1685,1685,1685,0
|
|
20240930,153600,424721582,1685,1685,1685,1685,0
|
|
20240930,153500,424721582,1685,1685,1685,1685,0
|
|
20240930,153400,424721582,1685,1685,1685,1685,0
|
|
20240930,153300,424721582,1685,1685,1685,1685,0
|
|
20240930,153200,424721582,1685,1685,1685,1685,0
|
|
20240930,153100,424721582,1685,1685,1685,1685,0
|
|
20240930,153000,424721582,1685,1685,1685,1685,6372
|
|
20240930,152900,413984762,1678,1678,1678,1678,0
|
|
20240930,152800,413984762,1678,1678,1678,1678,0
|
|
20240930,152700,413984762,1678,1678,1678,1678,0
|
|
20240930,152600,413984762,1678,1678,1678,1678,0
|
|
20240930,152500,413984762,1678,1678,1678,1678,0
|
|
20240930,152400,413984762,1678,1678,1678,1678,0
|
|
20240930,152300,413984762,1678,1678,1678,1678,0
|
|
20240930,152200,413984762,1678,1678,1678,1678,0
|
|
20240930,152100,413984762,1678,1678,1678,1678,0
|
|
20240930,152000,413984762,1678,1678,1678,1678,0
|
|
20240930,151900,413984762,1678,1671,1678,1671,207
|
|
20240930,151800,413638571,1671,1669,1671,1666,2661
|
|
20240930,151700,409201178,1671,1670,1671,1670,501
|
|
20240930,151600,408364507,1670,1671,1671,1670,13
|
|
20240930,151500,408342791,1671,1671,1671,1671,0
|
|
20240930,151400,408342791,1671,1670,1671,1670,28
|
|
20240930,151300,408296030,1670,1668,1671,1668,2654
|
|
20240930,151200,403866659,1671,1668,1671,1668,1553
|
|
20240930,151100,401273792,1670,1667,1670,1667,1627
|
|
20240930,151000,398558492,1668,1669,1669,1668,159
|
|
20240930,150900,398293279,1670,1670,1670,1670,510
|
|
20240930,150800,397441579,1670,1668,1671,1668,575
|
|
20240930,150700,396481999,1668,1670,1670,1667,237
|
|
20240930,150600,396086728,1670,1670,1671,1670,863
|
|
20240930,150500,394645496,1667,1669,1670,1667,5004
|
|
20240930,150400,386296594,1670,1670,1670,1670,1129
|
|
20240930,150300,384411164,1670,1672,1672,1669,2680
|
|
20240930,150200,379935425,1672,1673,1673,1671,2726
|
|
20240930,150100,375379655,1673,1674,1674,1672,1193
|
|
20240930,150000,373384763,1678,1678,1678,1678,0
|
|
20240930,145900,373384763,1678,1676,1679,1675,123
|
|
20240930,145800,373178267,1680,1679,1680,1679,13
|
|
20240930,145700,373156439,1676,1676,1676,1676,0
|
|
20240930,145600,373156439,1676,1675,1676,1675,680
|
|
20240930,145500,372016760,1676,1676,1676,1676,147
|
|
20240930,145400,371770388,1673,1676,1676,1673,599
|
|
20240930,145300,370768126,1675,1675,1675,1674,1225
|
|
20240930,145200,368717178,1676,1674,1676,1674,1149
|
|
20240930,145100,366793724,1676,1676,1676,1674,48
|
|
20240930,145000,366713335,1676,1676,1676,1675,1843
|
|
20240930,144900,363626190,1676,1676,1676,1675,1378
|
|
20240930,144800,361317930,1676,1676,1676,1675,32
|
|
20240930,144700,361264301,1676,1676,1676,1676,614
|
|
20240930,144600,360235237,1679,1679,1679,1679,0
|
|
20240930,144500,360235237,1679,1679,1679,1679,0
|
|
20240930,144400,360235237,1679,1677,1679,1677,71
|
|
20240930,144300,360116074,1677,1677,1677,1677,21
|
|
20240930,144200,360080857,1677,1678,1678,1677,19
|
|
20240930,144100,360048989,1679,1679,1679,1679,1
|
|
20240930,144000,360047310,1676,1678,1679,1676,82
|
|
20240930,143900,359909767,1679,1677,1679,1677,7
|
|
20240930,143800,359898026,1677,1677,1677,1677,145
|
|
20240930,143700,359654861,1678,1678,1678,1678,2
|
|
20240930,143600,359651505,1679,1679,1679,1679,0
|
|
20240930,143500,359651505,1679,1679,1679,1679,0
|
|
20240930,143400,359651505,1679,1677,1679,1677,24
|
|
20240930,143300,359611215,1679,1677,1679,1677,51
|
|
20240930,143200,359525686,1679,1679,1679,1679,3
|
|
20240930,143100,359520649,1679,1679,1679,1679,44
|
|
20240930,143000,359446773,1679,1678,1679,1677,1101
|
|
20240930,142900,357600344,1678,1679,1679,1678,234
|
|
20240930,142800,357207608,1680,1679,1680,1679,292
|
|
20240930,142700,356717339,1679,1678,1679,1678,701
|
|
20240930,142600,355541060,1679,1679,1679,1679,0
|
|
20240930,142500,355541060,1679,1679,1679,1679,5
|
|
20240930,142400,355532665,1680,1680,1680,1678,65
|
|
20240930,142300,355423475,1680,1678,1680,1678,107
|
|
20240930,142200,355243927,1680,1680,1680,1680,167
|
|
20240930,142100,354963367,1680,1680,1680,1680,100
|
|
20240930,142000,354795367,1680,1680,1680,1680,595
|
|
20240930,141900,353795767,1680,1680,1680,1678,36
|
|
20240930,141800,353735293,1680,1680,1680,1680,1
|
|
20240930,141700,353733613,1680,1678,1680,1678,593
|
|
20240930,141600,352738557,1679,1678,1679,1678,501
|
|
20240930,141500,351897878,1679,1679,1679,1679,1242
|
|
20240930,141400,349812560,1680,1680,1680,1680,2300
|
|
20240930,141300,345948560,1680,1680,1680,1680,508
|
|
20240930,141200,345095120,1680,1680,1680,1680,54
|
|
20240930,141100,345004400,1680,1680,1680,1680,5
|
|
20240930,141000,344996000,1680,1680,1680,1680,2
|
|
20240930,140900,344992640,1679,1680,1680,1679,220
|
|
20240930,140800,344623240,1680,1679,1680,1679,41
|
|
20240930,140700,344554400,1680,1680,1680,1680,35
|
|
20240930,140600,344495600,1679,1679,1679,1679,3
|
|
20240930,140500,344490563,1680,1680,1680,1680,0
|
|
20240930,140400,344490563,1680,1679,1680,1679,46
|
|
20240930,140300,344413310,1680,1680,1680,1680,0
|
|
20240930,140200,344413310,1680,1680,1680,1680,0
|
|
20240930,140100,344413310,1680,1682,1682,1680,18
|
|
20240930,140000,344383044,1680,1681,1681,1680,10
|
|
20240930,135900,344366239,1682,1682,1682,1682,0
|
|
20240930,135800,344366239,1682,1682,1682,1682,2
|
|
20240930,135700,344362875,1682,1682,1682,1682,0
|
|
20240930,135600,344362875,1682,1682,1682,1682,1
|
|
20240930,135500,344361193,1682,1682,1682,1682,0
|
|
20240930,135400,344361193,1682,1682,1682,1682,1
|
|
20240930,135300,344359511,1679,1678,1679,1678,287
|
|
20240930,135200,343877648,1678,1678,1678,1678,3
|
|
20240930,135100,343872614,1679,1678,1679,1678,194
|
|
20240930,135000,343547081,1679,1679,1679,1679,463
|
|
20240930,134900,342769704,1680,1680,1680,1680,510
|
|
20240930,134800,341912904,1681,1681,1681,1681,3
|
|
20240930,134700,341907861,1681,1681,1681,1680,252
|
|
20240930,134600,341484250,1681,1681,1681,1681,6
|
|
20240930,134500,341474164,1681,1681,1681,1681,4
|
|
20240930,134400,341467440,1681,1681,1681,1681,3
|
|
20240930,134300,341462397,1681,1681,1681,1681,1
|
|
20240930,134200,341460716,1681,1681,1681,1681,1
|
|
20240930,134100,341459035,1679,1679,1681,1679,541
|
|
20240930,134000,340550694,1681,1681,1681,1681,15
|
|
20240930,133900,340525479,1679,1680,1680,1679,5015
|
|
20240930,133800,332105288,1681,1681,1681,1681,0
|
|
20240930,133700,332105288,1681,1681,1681,1681,0
|
|
20240930,133600,332105288,1681,1680,1681,1680,182
|
|
20240930,133500,331799366,1682,1682,1682,1682,0
|
|
20240930,133400,331799366,1682,1682,1682,1682,0
|
|
20240930,133300,331799366,1682,1681,1682,1678,1542
|
|
20240930,133200,329210412,1682,1682,1682,1679,1128
|
|
20240930,133100,327315957,1679,1682,1682,1679,1857
|
|
20240930,133000,324196880,1680,1680,1682,1679,130
|
|
20240930,132900,323978493,1682,1680,1684,1680,165
|
|
20240930,132800,323701275,1681,1683,1684,1681,48
|
|
20240930,132700,323620543,1685,1683,1685,1683,26
|
|
20240930,132600,323576773,1685,1685,1685,1685,1
|
|
20240930,132500,323575088,1683,1686,1686,1683,8
|
|
20240930,132400,323561609,1686,1686,1686,1686,0
|
|
20240930,132300,323561609,1686,1686,1686,1686,2
|
|
20240930,132200,323558237,1683,1686,1686,1683,59
|
|
20240930,132100,323458838,1687,1686,1687,1686,267
|
|
20240930,132000,323008675,1687,1687,1687,1687,0
|
|
20240930,131900,323008675,1687,1687,1687,1687,0
|
|
20240930,131800,323008675,1687,1687,1687,1687,0
|
|
20240930,131700,323008675,1687,1687,1687,1687,5
|
|
20240930,131600,323000240,1687,1686,1687,1686,201
|
|
20240930,131500,322661353,1686,1686,1686,1686,0
|
|
20240930,131400,322661353,1686,1687,1687,1678,2513
|
|
20240930,131300,318443192,1678,1687,1687,1678,605
|
|
20240930,131200,317427415,1687,1687,1687,1687,0
|
|
20240930,131100,317427415,1687,1680,1687,1680,505
|
|
20240930,131000,316578980,1687,1687,1687,1687,5
|
|
20240930,130900,316570545,1687,1687,1687,1687,105
|
|
20240930,130800,316393410,1687,1687,1687,1687,6
|
|
20240930,130700,316383288,1680,1683,1683,1680,3456
|
|
20240930,130600,310576280,1687,1688,1688,1687,206
|
|
20240930,130500,310228753,1688,1686,1688,1686,534
|
|
20240930,130400,309327874,1687,1687,1687,1687,0
|
|
20240930,130300,309327874,1687,1684,1687,1683,1001
|
|
20240930,130200,307642634,1687,1687,1687,1687,0
|
|
20240930,130100,307642634,1687,1687,1687,1687,50
|
|
20240930,130000,307558284,1687,1687,1687,1687,0
|
|
20240930,125900,307558284,1687,1687,1687,1687,0
|
|
20240930,125800,307558284,1687,1687,1687,1687,1
|
|
20240930,125700,307556597,1685,1688,1688,1685,21
|
|
20240930,125600,307521152,1689,1689,1689,1689,0
|
|
20240930,125500,307521152,1689,1689,1689,1689,0
|
|
20240930,125400,307521152,1689,1689,1689,1689,0
|
|
20240930,125300,307521152,1689,1688,1689,1688,87
|
|
20240930,125200,307374295,1687,1684,1687,1683,958
|
|
20240930,125100,305759924,1684,1684,1684,1684,4
|
|
20240930,125000,305753188,1684,1684,1684,1684,11
|
|
20240930,124900,305734664,1684,1683,1684,1683,22
|
|
20240930,124800,305697626,1684,1684,1684,1684,0
|
|
20240930,124700,305697626,1684,1684,1684,1684,532
|
|
20240930,124600,304801738,1685,1685,1685,1685,11
|
|
20240930,124500,304783203,1685,1685,1685,1685,2
|
|
20240930,124400,304779833,1685,1685,1685,1685,1
|
|
20240930,124300,304778148,1684,1684,1684,1684,87
|
|
20240930,124200,304631640,1684,1684,1684,1684,0
|
|
20240930,124100,304631640,1684,1684,1684,1684,0
|
|
20240930,124000,304631640,1684,1683,1684,1683,2
|
|
20240930,123900,304628273,1684,1684,1684,1684,0
|
|
20240930,123800,304628273,1684,1684,1684,1684,2
|
|
20240930,123700,304624905,1685,1685,1685,1683,1031
|
|
20240930,123600,302889398,1686,1684,1686,1684,544
|
|
20240930,123500,301972760,1685,1682,1685,1682,283
|
|
20240930,123400,301496470,1682,1682,1682,1682,1
|
|
20240930,123300,301494788,1683,1681,1683,1681,251
|
|
20240930,123200,301072618,1681,1681,1681,1681,10
|
|
20240930,123100,301055808,1681,1681,1681,1681,61
|
|
20240930,123000,300953267,1681,1679,1681,1679,16
|
|
20240930,122900,300926401,1679,1680,1681,1679,1068
|
|
20240930,122800,299132637,1682,1682,1682,1682,16
|
|
20240930,122700,299105725,1682,1678,1682,1678,954
|
|
20240930,122600,297502119,1681,1681,1681,1681,0
|
|
20240930,122500,297502119,1681,1678,1681,1678,6
|
|
20240930,122400,297492048,1678,1678,1678,1678,1
|
|
20240930,122300,297490370,1681,1681,1681,1679,11
|
|
20240930,122200,297471893,1680,1681,1681,1680,299
|
|
20240930,122100,296969567,1681,1681,1681,1681,4
|
|
20240930,122000,296962843,1681,1681,1681,1681,1
|
|
20240930,121900,296961162,1681,1681,1681,1681,5
|
|
20240930,121800,296952757,1682,1682,1682,1682,11
|
|
20240930,121700,296934255,1682,1682,1682,1682,1
|
|
20240930,121600,296932573,1673,1682,1682,1673,1505
|
|
20240930,121500,294405206,1678,1678,1678,1678,162
|
|
20240930,121400,294133370,1682,1682,1682,1682,0
|
|
20240930,121300,294133370,1682,1679,1682,1678,3333
|
|
20240930,121200,288528306,1679,1678,1679,1678,45
|
|
20240930,121100,288452795,1678,1678,1678,1678,4
|
|
20240930,121000,288446083,1678,1678,1678,1678,0
|
|
20240930,120900,288446083,1678,1678,1678,1678,157
|
|
20240930,120800,288182637,1673,1673,1673,1673,0
|
|
20240930,120700,288182637,1673,1676,1676,1673,837
|
|
20240930,120600,286782298,1677,1677,1677,1677,3
|
|
20240930,120500,286777267,1678,1678,1678,1678,11
|
|
20240930,120400,286758809,1677,1677,1677,1677,47
|
|
20240930,120300,286679990,1677,1677,1677,1677,9
|
|
20240930,120200,286664897,1677,1677,1677,1677,0
|
|
20240930,120100,286664897,1677,1677,1677,1677,7
|
|
20240930,120000,286653158,1677,1677,1677,1677,0
|
|
20240930,115900,286653158,1677,1677,1677,1677,27
|
|
20240930,115800,286607879,1677,1677,1678,1677,1008
|
|
20240930,115700,284917462,1677,1677,1677,1677,7
|
|
20240930,115600,284905723,1677,1677,1677,1677,0
|
|
20240930,115500,284905723,1677,1677,1677,1677,0
|
|
20240930,115400,284905723,1677,1677,1677,1677,0
|
|
20240930,115300,284905723,1677,1677,1677,1677,0
|
|
20240930,115200,284905723,1677,1677,1677,1677,2
|
|
20240930,115100,284902369,1677,1676,1677,1676,2
|
|
20240930,115000,284899016,1677,1676,1677,1672,380
|
|
20240930,114900,284262801,1678,1678,1678,1678,8
|
|
20240930,114800,284249377,1678,1678,1678,1676,7
|
|
20240930,114700,284237634,1678,1678,1678,1678,8
|
|
20240930,114600,284224210,1678,1678,1678,1678,1
|
|
20240930,114500,284222532,1678,1678,1678,1678,0
|
|
20240930,114400,284222532,1678,1678,1678,1678,8
|
|
20240930,114300,284209108,1678,1678,1678,1678,0
|
|
20240930,114200,284209108,1678,1678,1678,1678,0
|
|
20240930,114100,284209108,1678,1678,1678,1678,1
|
|
20240930,114000,284207430,1678,1678,1678,1678,0
|
|
20240930,113900,284207430,1678,1678,1678,1678,0
|
|
20240930,113800,284207430,1678,1678,1678,1678,7
|
|
20240930,113700,284195684,1678,1678,1678,1678,8
|
|
20240930,113600,284182260,1675,1675,1675,1675,1100
|
|
20240930,113500,282339760,1678,1678,1678,1678,100
|
|
20240930,113400,282171960,1678,1675,1678,1675,130
|
|
20240930,113300,281954198,1675,1671,1675,1670,126
|
|
20240930,113200,281743653,1675,1675,1675,1671,17
|
|
20240930,113100,281715232,1675,1670,1675,1670,58
|
|
20240930,113000,281618367,1670,1670,1670,1670,503
|
|
20240930,112900,280778357,1670,1670,1670,1670,1
|
|
20240930,112800,280776687,1669,1669,1670,1669,313
|
|
20240930,112700,280254275,1669,1669,1669,1666,502
|
|
20240930,112600,279417258,1667,1673,1673,1667,3184
|
|
20240930,112500,274102036,1675,1672,1675,1672,7
|
|
20240930,112400,274090329,1675,1670,1675,1670,5
|
|
20240930,112300,274081962,1671,1670,1677,1670,109
|
|
20240930,112200,273899818,1670,1672,1677,1670,3451
|
|
20240930,112100,268134256,1671,1677,1677,1671,696
|
|
20240930,112000,266970205,1677,1675,1677,1673,333
|
|
20240930,111900,266412955,1677,1675,1677,1675,855
|
|
20240930,111800,264980823,1678,1675,1678,1675,1360
|
|
20240930,111700,262702817,1678,1676,1678,1675,1237
|
|
20240930,111600,260630599,1678,1678,1678,1678,689
|
|
20240930,111500,259474457,1678,1683,1683,1678,4476
|
|
20240930,111400,251956614,1682,1683,1683,1682,219
|
|
20240930,111300,251588237,1683,1683,1683,1683,0
|
|
20240930,111200,251588237,1683,1681,1683,1678,156
|
|
20240930,111100,251326386,1683,1683,1683,1683,0
|
|
20240930,111000,251326386,1683,1681,1683,1681,33
|
|
20240930,110900,251270911,1684,1684,1684,1684,0
|
|
20240930,110800,251270911,1684,1684,1684,1684,0
|
|
20240930,110700,251270911,1684,1683,1684,1683,4
|
|
20240930,110600,251264178,1684,1684,1684,1684,0
|
|
20240930,110500,251264178,1684,1682,1684,1682,4
|
|
20240930,110400,251257448,1682,1684,1684,1682,103
|
|
20240930,110300,251084126,1683,1683,1683,1683,48
|
|
20240930,110200,251003342,1683,1683,1683,1683,178
|
|
20240930,110100,250703768,1682,1682,1682,1682,264
|
|
20240930,110000,250259720,1685,1685,1685,1685,0
|
|
20240930,105900,250259720,1685,1685,1685,1685,0
|
|
20240930,105800,250259720,1685,1684,1685,1684,14
|
|
20240930,105700,250236139,1676,1683,1683,1676,618
|
|
20240930,105600,249200118,1678,1678,1678,1678,6
|
|
20240930,105500,249190050,1678,1680,1680,1678,1360
|
|
20240930,105400,246907124,1680,1680,1680,1680,80
|
|
20240930,105300,246772724,1684,1684,1684,1684,10
|
|
20240930,105200,246755884,1684,1684,1684,1684,1
|
|
20240930,105100,246754200,1684,1679,1684,1679,5709
|
|
20240930,105000,237163097,1679,1683,1683,1679,3552
|
|
20240930,104900,231196102,1683,1683,1683,1683,1
|
|
20240930,104800,231194419,1681,1682,1682,1681,3510
|
|
20240930,104700,225292299,1684,1682,1684,1682,881
|
|
20240930,104600,223810437,1682,1684,1684,1682,972
|
|
20240930,104500,222174789,1684,1685,1685,1684,523
|
|
20240930,104400,221293752,1686,1687,1687,1686,149
|
|
20240930,104300,221042535,1688,1687,1688,1687,6
|
|
20240930,104200,221032412,1686,1686,1686,1686,5
|
|
20240930,104100,221023982,1687,1688,1688,1687,126
|
|
20240930,104000,220811295,1689,1692,1692,1689,359
|
|
20240930,103900,220204941,1689,1689,1689,1689,1
|
|
20240930,103800,220203252,1693,1693,1693,1693,0
|
|
20240930,103700,220203252,1693,1693,1693,1693,0
|
|
20240930,103600,220203252,1693,1693,1693,1693,0
|
|
20240930,103500,220203252,1693,1693,1693,1693,1
|
|
20240930,103400,220201559,1689,1689,1689,1689,718
|
|
20240930,103300,218988857,1693,1693,1693,1693,0
|
|
20240930,103200,218988857,1693,1693,1693,1693,100
|
|
20240930,103100,218819557,1693,1693,1693,1693,0
|
|
20240930,103000,218819557,1693,1693,1693,1693,0
|
|
20240930,102900,218819557,1693,1691,1693,1691,730
|
|
20240930,102800,217583851,1690,1690,1690,1690,0
|
|
20240930,102700,217583851,1690,1689,1690,1689,2
|
|
20240930,102600,217580472,1692,1692,1692,1692,2
|
|
20240930,102500,217577088,1692,1692,1692,1692,0
|
|
20240930,102400,217577088,1692,1692,1692,1692,10
|
|
20240930,102300,217560168,1693,1693,1693,1693,0
|
|
20240930,102200,217560168,1693,1693,1693,1693,50
|
|
20240930,102100,217475518,1693,1690,1693,1690,270
|
|
20240930,102000,217019005,1690,1690,1690,1690,0
|
|
20240930,101900,217019005,1690,1690,1690,1690,1
|
|
20240930,101800,217017315,1693,1693,1693,1693,0
|
|
20240930,101700,217017315,1693,1690,1693,1688,111
|
|
20240930,101600,216829907,1693,1693,1693,1693,1
|
|
20240930,101500,216828214,1695,1689,1695,1689,29
|
|
20240930,101400,216779075,1688,1690,1690,1685,601
|
|
20240930,101300,215765008,1695,1691,1695,1691,500
|
|
20240930,101200,214919504,1696,1696,1696,1696,0
|
|
20240930,101100,214919504,1696,1696,1696,1696,10
|
|
20240930,101000,214902544,1689,1689,1695,1689,1293
|
|
20240930,100900,212711563,1696,1696,1696,1696,2
|
|
20240930,100800,212708171,1687,1695,1696,1687,12
|
|
20240930,100700,212687910,1689,1686,1689,1685,3781
|
|
20240930,100600,206316763,1685,1688,1689,1685,1306
|
|
20240930,100500,204114772,1689,1688,1689,1688,33
|
|
20240930,100400,204059037,1689,1689,1690,1689,96
|
|
20240930,100300,203896857,1690,1690,1690,1690,634
|
|
20240930,100200,202825397,1690,1690,1690,1690,11
|
|
20240930,100100,202806807,1690,1690,1690,1689,1162
|
|
20240930,100000,200843620,1689,1696,1696,1689,1138
|
|
20240930,095900,198918953,1695,1695,1695,1695,0
|
|
20240930,095800,198918953,1695,1690,1695,1689,1520
|
|
20240930,095700,196346069,1692,1692,1692,1692,92
|
|
20240930,095600,196190405,1692,1690,1692,1690,335
|
|
20240930,095500,195624245,1692,1690,1692,1690,1951
|
|
20240930,095400,192325201,1691,1690,1691,1690,145
|
|
20240930,095300,192080016,1690,1694,1694,1690,111
|
|
20240930,095200,191892386,1690,1690,1690,1690,0
|
|
20240930,095100,191892386,1690,1690,1690,1690,208
|
|
20240930,095000,191540866,1690,1690,1690,1690,292
|
|
20240930,094900,191047386,1690,1690,1690,1690,0
|
|
20240930,094800,191047386,1690,1695,1695,1690,154
|
|
20240930,094700,190787022,1696,1696,1696,1694,362
|
|
20240930,094600,190173789,1696,1692,1696,1692,1709
|
|
20240930,094500,187279362,1692,1692,1692,1692,154
|
|
20240930,094400,187018794,1693,1693,1693,1693,20
|
|
20240930,094300,186984934,1693,1692,1693,1692,481
|
|
20240930,094200,186171081,1691,1687,1691,1686,4868
|
|
20240930,094100,177949220,1688,1688,1689,1688,520
|
|
20240930,094000,177071459,1688,1689,1689,1688,389
|
|
20240930,093900,176414577,1689,1690,1690,1688,4
|
|
20240930,093800,176407822,1683,1685,1685,1683,801
|
|
20240930,093700,175058139,1681,1681,1691,1671,14064
|
|
20240930,093600,151438920,1681,1682,1682,1681,522
|
|
20240930,093500,150561417,1682,1684,1686,1682,3655
|
|
20240930,093400,144409691,1684,1687,1687,1684,2247
|
|
20240930,093300,140624104,1687,1685,1687,1685,1452
|
|
20240930,093200,138177480,1687,1687,1687,1685,713
|
|
20240930,093100,136976059,1687,1685,1687,1685,426
|
|
20240930,093000,136258075,1685,1687,1687,1685,1895
|
|
20240930,092900,133062821,1688,1689,1689,1688,839
|
|
20240930,092800,131646588,1688,1689,1689,1688,5107
|
|
20240930,092700,123022865,1690,1690,1690,1690,975
|
|
20240930,092600,121375115,1689,1691,1691,1689,376
|
|
20240930,092500,120739758,1693,1693,1693,1693,65
|
|
20240930,092400,120629713,1693,1689,1693,1689,448
|
|
20240930,092300,119872191,1689,1692,1692,1689,6218
|
|
20240930,092200,109364322,1691,1693,1693,1691,23
|
|
20240930,092100,109325426,1694,1694,1694,1694,0
|
|
20240930,092000,109325426,1694,1691,1694,1691,1908
|
|
20240930,091900,106095857,1691,1691,1691,1691,3597
|
|
20240930,091800,100013330,1694,1694,1694,1694,9
|
|
20240930,091700,99998084,1695,1692,1695,1690,4825
|
|
20240930,091600,91840675,1691,1690,1691,1690,570
|
|
20240930,091500,90877089,1688,1690,1695,1688,11922
|
|
20240930,091400,70730326,1690,1690,1690,1690,2550
|
|
20240930,091300,66420826,1690,1691,1695,1690,8700
|
|
20240930,091200,51712085,1691,1696,1696,1691,876
|
|
20240930,091100,50228155,1691,1696,1696,1691,101
|
|
20240930,091000,50057359,1690,1696,1696,1690,7312
|
|
20240930,090900,37693610,1696,1698,1698,1695,2132
|
|
20240930,090800,34078266,1699,1706,1706,1699,2052
|
|
20240930,090700,30584918,1698,1706,1706,1698,995
|
|
20240930,090600,28893215,1706,1706,1706,1706,2
|
|
20240930,090500,28889803,1706,1699,1706,1699,3063
|
|
20240930,090400,23685325,1699,1699,1699,1699,2
|
|
20240930,090300,23681927,1708,1701,1708,1699,2042
|
|
20240930,090200,20208838,1711,1711,1711,1711,0
|
|
20240930,090100,20208838,1711,1703,1711,1701,2626
|
|
20240930,090000,15736123,1702,1703,1711,1702,9037
|