650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,194700,111427222,1573,1573,1573,1573,4176
|
|
20250108,194600,111427222,1573,1573,1573,1573,0
|
|
20250108,194500,111427222,1573,1573,1573,1573,0
|
|
20250108,194400,111427222,1573,1573,1573,1573,0
|
|
20250108,194300,111427222,1573,1573,1573,1573,0
|
|
20250108,194200,111427222,1573,1573,1573,1573,0
|
|
20250108,194100,111427222,1573,1573,1573,1573,0
|
|
20250108,194000,111427222,1573,1573,1573,1573,0
|
|
20250108,193900,111427222,1573,1573,1573,1573,0
|
|
20250108,193800,111427222,1573,1573,1573,1573,0
|
|
20250108,193700,111427222,1573,1573,1573,1573,0
|
|
20250108,193600,111427222,1573,1573,1573,1573,0
|
|
20250108,193500,111427222,1573,1573,1573,1573,0
|
|
20250108,193400,111427222,1573,1573,1573,1573,0
|
|
20250108,193300,111427222,1573,1573,1573,1573,0
|
|
20250108,193200,111427222,1573,1573,1573,1573,0
|
|
20250108,193100,111427222,1573,1573,1573,1573,0
|
|
20250108,193000,111427222,1573,1573,1573,1573,0
|
|
20250108,192900,111427222,1573,1573,1573,1573,0
|
|
20250108,192800,111427222,1573,1573,1573,1573,0
|
|
20250108,192700,111427222,1573,1573,1573,1573,0
|
|
20250108,192600,111427222,1573,1573,1573,1573,0
|
|
20250108,192500,111427222,1573,1573,1573,1573,0
|
|
20250108,192400,111427222,1573,1573,1573,1573,0
|
|
20250108,192300,111427222,1573,1573,1573,1573,0
|
|
20250108,192200,111427222,1573,1573,1573,1573,0
|
|
20250108,192100,111427222,1573,1573,1573,1573,0
|
|
20250108,192000,111427222,1573,1573,1573,1573,0
|
|
20250108,191900,111427222,1573,1573,1573,1573,0
|
|
20250108,191800,111427222,1573,1573,1573,1573,0
|
|
20250108,191700,111427222,1573,1573,1573,1573,4176
|
|
20250108,191600,111427222,1573,1573,1573,1573,0
|
|
20250108,191500,111427222,1573,1573,1573,1573,0
|
|
20250108,191400,111427222,1573,1573,1573,1573,0
|
|
20250108,191300,111427222,1573,1573,1573,1573,0
|
|
20250108,191200,111427222,1573,1573,1573,1573,0
|
|
20250108,191100,111427222,1573,1573,1573,1573,0
|
|
20250108,191000,111427222,1573,1573,1573,1573,0
|
|
20250108,190900,111427222,1573,1573,1573,1573,0
|
|
20250108,190800,111427222,1573,1573,1573,1573,0
|
|
20250108,190700,111427222,1573,1573,1573,1573,0
|
|
20250108,190600,111427222,1573,1573,1573,1573,0
|
|
20250108,190500,111427222,1573,1573,1573,1573,0
|
|
20250108,190400,111427222,1573,1573,1573,1573,0
|
|
20250108,190300,111427222,1573,1573,1573,1573,0
|
|
20250108,190200,111427222,1573,1573,1573,1573,0
|
|
20250108,190100,111427222,1573,1573,1573,1573,0
|
|
20250108,190000,111427222,1573,1573,1573,1573,0
|
|
20250108,185900,111427222,1573,1573,1573,1573,0
|
|
20250108,185800,111427222,1573,1573,1573,1573,0
|
|
20250108,185700,111427222,1573,1573,1573,1573,0
|
|
20250108,185600,111427222,1573,1573,1573,1573,0
|
|
20250108,185500,111427222,1573,1573,1573,1573,0
|
|
20250108,185400,111427222,1573,1573,1573,1573,0
|
|
20250108,185300,111427222,1573,1573,1573,1573,0
|
|
20250108,185200,111427222,1573,1573,1573,1573,0
|
|
20250108,185100,111427222,1573,1573,1573,1573,0
|
|
20250108,185000,111427222,1573,1573,1573,1573,0
|
|
20250108,184900,111427222,1573,1573,1573,1573,0
|
|
20250108,184800,111427222,1573,1573,1573,1573,0
|
|
20250108,184700,111427222,1573,1573,1573,1573,4176
|
|
20250108,184600,111427222,1573,1573,1573,1573,0
|
|
20250108,184500,111427222,1573,1573,1573,1573,0
|
|
20250108,184400,111427222,1573,1573,1573,1573,0
|
|
20250108,184300,111427222,1573,1573,1573,1573,0
|
|
20250108,184200,111427222,1573,1573,1573,1573,0
|
|
20250108,184100,111427222,1573,1573,1573,1573,0
|
|
20250108,184000,111427222,1573,1573,1573,1573,0
|
|
20250108,183900,111427222,1573,1573,1573,1573,0
|
|
20250108,183800,111427222,1573,1573,1573,1573,0
|
|
20250108,183700,111427222,1573,1573,1573,1573,0
|
|
20250108,183600,111427222,1573,1573,1573,1573,0
|
|
20250108,183500,111427222,1573,1573,1573,1573,0
|
|
20250108,183400,111427222,1573,1573,1573,1573,0
|
|
20250108,183300,111427222,1573,1573,1573,1573,0
|
|
20250108,183200,111427222,1573,1573,1573,1573,0
|
|
20250108,183100,111427222,1573,1573,1573,1573,0
|
|
20250108,183000,111427222,1573,1573,1573,1573,0
|
|
20250108,182900,111427222,1573,1573,1573,1573,0
|
|
20250108,182800,111427222,1573,1573,1573,1573,0
|
|
20250108,182700,111427222,1573,1573,1573,1573,0
|
|
20250108,182600,111427222,1573,1573,1573,1573,0
|
|
20250108,182500,111427222,1573,1573,1573,1573,0
|
|
20250108,182400,111427222,1573,1573,1573,1573,0
|
|
20250108,182300,111427222,1573,1573,1573,1573,0
|
|
20250108,182200,111427222,1573,1573,1573,1573,0
|
|
20250108,182100,111427222,1573,1573,1573,1573,0
|
|
20250108,182000,111427222,1573,1573,1573,1573,0
|
|
20250108,181900,111427222,1573,1573,1573,1573,0
|
|
20250108,181800,111427222,1573,1573,1573,1573,0
|
|
20250108,181700,111427222,1573,1573,1573,1573,4176
|
|
20250108,181600,111427222,1573,1573,1573,1573,0
|
|
20250108,181500,111427222,1573,1573,1573,1573,0
|
|
20250108,181400,111427222,1573,1573,1573,1573,0
|
|
20250108,181300,111427222,1573,1573,1573,1573,0
|
|
20250108,181200,111427222,1573,1573,1573,1573,0
|
|
20250108,181100,111427222,1573,1573,1573,1573,0
|
|
20250108,181000,111427222,1573,1573,1573,1573,0
|
|
20250108,180900,111427222,1573,1573,1573,1573,0
|
|
20250108,180800,111427222,1573,1573,1573,1573,0
|
|
20250108,180700,111427222,1573,1573,1573,1573,0
|
|
20250108,180600,111427222,1573,1573,1573,1573,0
|
|
20250108,180500,111427222,1573,1573,1573,1573,0
|
|
20250108,180400,111427222,1573,1573,1573,1573,0
|
|
20250108,180300,111427222,1573,1573,1573,1573,0
|
|
20250108,180200,111427222,1573,1573,1573,1573,0
|
|
20250108,180100,111427222,1573,1573,1573,1573,0
|
|
20250108,180000,111427222,1573,1573,1573,1573,0
|
|
20250108,175900,111427222,1573,1573,1573,1573,0
|
|
20250108,175800,111427222,1573,1573,1573,1573,0
|
|
20250108,175700,111427222,1573,1573,1573,1573,0
|
|
20250108,175600,111427222,1573,1573,1573,1573,0
|
|
20250108,175500,111427222,1573,1573,1573,1573,0
|
|
20250108,175400,111427222,1573,1573,1573,1573,0
|
|
20250108,175300,111427222,1573,1573,1573,1573,0
|
|
20250108,175200,111427222,1573,1573,1573,1573,0
|
|
20250108,175100,111427222,1573,1573,1573,1573,0
|
|
20250108,175000,111427222,1573,1573,1573,1573,0
|
|
20250108,174900,111427222,1573,1573,1573,1573,0
|
|
20250108,174800,111427222,1573,1573,1573,1573,0
|
|
20250108,174700,111427222,1573,1573,1573,1573,4176
|
|
20250108,174600,111427222,1573,1573,1573,1573,0
|
|
20250108,174500,111427222,1573,1573,1573,1573,0
|
|
20250108,174400,111427222,1573,1573,1573,1573,0
|
|
20250108,174300,111427222,1573,1573,1573,1573,0
|
|
20250108,174200,111427222,1573,1573,1573,1573,0
|
|
20250108,174100,111427222,1573,1573,1573,1573,0
|
|
20250108,174000,111427222,1573,1573,1573,1573,0
|
|
20250108,173900,111427222,1573,1573,1573,1573,0
|
|
20250108,173800,111427222,1573,1573,1573,1573,0
|
|
20250108,173700,111427222,1573,1573,1573,1573,0
|
|
20250108,173600,111427222,1573,1573,1573,1573,0
|
|
20250108,173500,111427222,1573,1573,1573,1573,0
|
|
20250108,173400,111427222,1573,1573,1573,1573,0
|
|
20250108,173300,111427222,1573,1573,1573,1573,0
|
|
20250108,173200,111427222,1573,1573,1573,1573,0
|
|
20250108,173100,111427222,1573,1573,1573,1573,0
|
|
20250108,173000,111427222,1573,1573,1573,1573,0
|
|
20250108,172900,111427222,1573,1573,1573,1573,0
|
|
20250108,172800,111427222,1573,1573,1573,1573,0
|
|
20250108,172700,111427222,1573,1573,1573,1573,0
|
|
20250108,172600,111427222,1573,1573,1573,1573,0
|
|
20250108,172500,111427222,1573,1573,1573,1573,0
|
|
20250108,172400,111427222,1573,1573,1573,1573,0
|
|
20250108,172300,111427222,1573,1573,1573,1573,0
|
|
20250108,172200,111427222,1573,1573,1573,1573,0
|
|
20250108,172100,111427222,1573,1573,1573,1573,0
|
|
20250108,172000,111427222,1573,1573,1573,1573,0
|
|
20250108,171900,111427222,1573,1573,1573,1573,0
|
|
20250108,171800,111427222,1573,1573,1573,1573,0
|
|
20250108,171700,111427222,1573,1573,1573,1573,4176
|
|
20250108,171600,111427222,1573,1573,1573,1573,0
|
|
20250108,171500,111427222,1573,1573,1573,1573,0
|
|
20250108,171400,111427222,1573,1573,1573,1573,0
|
|
20250108,171300,111427222,1573,1573,1573,1573,0
|
|
20250108,171200,111427222,1573,1573,1573,1573,0
|
|
20250108,171100,111427222,1573,1573,1573,1573,0
|
|
20250108,171000,111427222,1573,1573,1573,1573,0
|
|
20250108,170900,111427222,1573,1573,1573,1573,0
|
|
20250108,170800,111427222,1573,1573,1573,1573,0
|
|
20250108,170700,111427222,1573,1573,1573,1573,0
|
|
20250108,170600,111427222,1573,1573,1573,1573,0
|
|
20250108,170500,111427222,1573,1573,1573,1573,0
|
|
20250108,170400,111427222,1573,1573,1573,1573,0
|
|
20250108,170300,111427222,1573,1573,1573,1573,0
|
|
20250108,170200,111427222,1573,1573,1573,1573,0
|
|
20250108,170100,111427222,1573,1573,1573,1573,0
|
|
20250108,170000,111427222,1573,1573,1573,1573,0
|
|
20250108,165900,111427222,1573,1573,1573,1573,0
|
|
20250108,165800,111427222,1573,1573,1573,1573,0
|
|
20250108,165700,111427222,1573,1573,1573,1573,0
|
|
20250108,165600,111427222,1573,1573,1573,1573,0
|
|
20250108,165500,111427222,1573,1573,1573,1573,0
|
|
20250108,165400,111427222,1573,1573,1573,1573,0
|
|
20250108,165300,111427222,1573,1573,1573,1573,0
|
|
20250108,165200,111427222,1573,1573,1573,1573,0
|
|
20250108,165100,111427222,1573,1573,1573,1573,0
|
|
20250108,165000,111427222,1573,1573,1573,1573,0
|
|
20250108,164900,111427222,1573,1573,1573,1573,0
|
|
20250108,164800,111427222,1573,1573,1573,1573,0
|
|
20250108,164700,111427222,1573,1573,1573,1573,4176
|
|
20250108,164600,111427222,1573,1573,1573,1573,0
|
|
20250108,164500,111427222,1573,1573,1573,1573,0
|
|
20250108,164400,111427222,1573,1573,1573,1573,0
|
|
20250108,164300,111427222,1573,1573,1573,1573,0
|
|
20250108,164200,111427222,1573,1573,1573,1573,0
|
|
20250108,164100,111427222,1573,1573,1573,1573,0
|
|
20250108,164000,111427222,1573,1573,1573,1573,0
|
|
20250108,163900,111427222,1573,1573,1573,1573,0
|
|
20250108,163800,111427222,1573,1573,1573,1573,0
|
|
20250108,163700,111427222,1573,1573,1573,1573,0
|
|
20250108,163600,111427222,1573,1573,1573,1573,0
|
|
20250108,163500,111427222,1573,1573,1573,1573,0
|
|
20250108,163400,111427222,1573,1573,1573,1573,0
|
|
20250108,163300,111427222,1573,1573,1573,1573,0
|
|
20250108,163200,111427222,1573,1573,1573,1573,0
|
|
20250108,163100,111427222,1573,1573,1573,1573,0
|
|
20250108,163000,111427222,1573,1573,1573,1573,0
|
|
20250108,162900,111427222,1573,1573,1573,1573,0
|
|
20250108,162800,111427222,1573,1573,1573,1573,0
|
|
20250108,162700,111427222,1573,1573,1573,1573,0
|
|
20250108,162600,111427222,1573,1573,1573,1573,0
|
|
20250108,162500,111427222,1573,1573,1573,1573,0
|
|
20250108,162400,111427222,1573,1573,1573,1573,0
|
|
20250108,162300,111427222,1573,1573,1573,1573,0
|
|
20250108,162200,111427222,1573,1573,1573,1573,0
|
|
20250108,162100,111427222,1573,1573,1573,1573,0
|
|
20250108,162000,111427222,1573,1573,1573,1573,0
|
|
20250108,161900,111427222,1573,1573,1573,1573,0
|
|
20250108,161800,111427222,1573,1573,1573,1573,0
|
|
20250108,161700,111427222,1573,1573,1573,1573,4176
|
|
20250108,161600,111427222,1573,1573,1573,1573,0
|
|
20250108,161500,111427222,1573,1573,1573,1573,0
|
|
20250108,161400,111427222,1573,1573,1573,1573,0
|
|
20250108,161300,111427222,1573,1573,1573,1573,0
|
|
20250108,161200,111427222,1573,1573,1573,1573,0
|
|
20250108,161100,111427222,1573,1573,1573,1573,0
|
|
20250108,161000,111427222,1573,1573,1573,1573,0
|
|
20250108,160900,111427222,1573,1573,1573,1573,0
|
|
20250108,160800,111427222,1573,1573,1573,1573,0
|
|
20250108,160700,111427222,1573,1573,1573,1573,0
|
|
20250108,160600,111427222,1573,1573,1573,1573,0
|
|
20250108,160500,111427222,1573,1573,1573,1573,0
|
|
20250108,160400,111427222,1573,1573,1573,1573,0
|
|
20250108,160300,111427222,1573,1573,1573,1573,0
|
|
20250108,160200,111427222,1573,1573,1573,1573,0
|
|
20250108,160100,111427222,1573,1573,1573,1573,0
|
|
20250108,160000,111427222,1573,1573,1573,1573,0
|
|
20250108,155900,111427222,1573,1573,1573,1573,0
|
|
20250108,155800,111427222,1573,1573,1573,1573,0
|
|
20250108,155700,111427222,1573,1573,1573,1573,0
|
|
20250108,155600,111427222,1573,1573,1573,1573,0
|
|
20250108,155500,111427222,1573,1573,1573,1573,0
|
|
20250108,155400,111427222,1573,1573,1573,1573,0
|
|
20250108,155300,111427222,1573,1573,1573,1573,0
|
|
20250108,155200,111427222,1573,1573,1573,1573,0
|
|
20250108,155100,111427222,1573,1573,1573,1573,0
|
|
20250108,155000,111427222,1573,1573,1573,1573,0
|
|
20250108,154900,111427222,1573,1573,1573,1573,0
|
|
20250108,154800,111427222,1573,1573,1573,1573,0
|
|
20250108,154700,111427222,1573,1573,1573,1573,4176
|
|
20250108,154600,111427222,1573,1573,1573,1573,0
|
|
20250108,154500,111427222,1573,1573,1573,1573,0
|
|
20250108,154400,111427222,1573,1573,1573,1573,0
|
|
20250108,154300,111427222,1573,1573,1573,1573,0
|
|
20250108,154200,111427222,1573,1573,1573,1573,0
|
|
20250108,154100,111427222,1573,1573,1573,1573,0
|
|
20250108,154000,111427222,1573,1573,1573,1573,0
|
|
20250108,153900,111427222,1573,1573,1573,1573,0
|
|
20250108,153800,111427222,1573,1573,1573,1573,0
|
|
20250108,153700,111427222,1573,1573,1573,1573,0
|
|
20250108,153600,111427222,1573,1573,1573,1573,0
|
|
20250108,153500,111427222,1573,1573,1573,1573,0
|
|
20250108,153400,111427222,1573,1573,1573,1573,0
|
|
20250108,153300,111427222,1573,1573,1573,1573,0
|
|
20250108,153200,111427222,1573,1573,1573,1573,0
|
|
20250108,153100,111427222,1573,1573,1573,1573,0
|
|
20250108,153000,111427222,1573,1573,1573,1573,4176
|
|
20250108,152900,104858374,1588,1588,1588,1588,0
|
|
20250108,152800,104858374,1588,1588,1588,1588,0
|
|
20250108,152700,104858374,1588,1588,1588,1588,0
|
|
20250108,152600,104858374,1588,1588,1588,1588,0
|
|
20250108,152500,104858374,1588,1588,1588,1588,0
|
|
20250108,152400,104858374,1588,1588,1588,1588,0
|
|
20250108,152300,104858374,1588,1588,1588,1588,0
|
|
20250108,152200,104858374,1588,1588,1588,1588,0
|
|
20250108,152100,104858374,1588,1588,1588,1588,0
|
|
20250108,152000,104858374,1588,1588,1588,1588,0
|
|
20250108,151900,104858374,1588,1588,1588,1588,1
|
|
20250108,151800,104856786,1589,1589,1589,1589,0
|
|
20250108,151700,104856786,1589,1589,1589,1589,1
|
|
20250108,151600,104855197,1588,1588,1588,1588,3
|
|
20250108,151500,104850433,1589,1589,1589,1589,0
|
|
20250108,151400,104850433,1589,1589,1589,1589,4
|
|
20250108,151300,104844077,1588,1589,1589,1588,9
|
|
20250108,151200,104829784,1590,1590,1590,1590,0
|
|
20250108,151100,104829784,1590,1590,1590,1590,0
|
|
20250108,151000,104829784,1590,1590,1590,1590,0
|
|
20250108,150900,104829784,1590,1590,1590,1590,0
|
|
20250108,150800,104829784,1590,1590,1590,1590,0
|
|
20250108,150700,104829784,1590,1588,1590,1588,2
|
|
20250108,150600,104826606,1590,1590,1590,1588,4
|
|
20250108,150500,104820249,1590,1590,1590,1590,0
|
|
20250108,150400,104820249,1590,1590,1590,1590,4
|
|
20250108,150300,104813889,1590,1590,1590,1589,15
|
|
20250108,150200,104790046,1590,1590,1590,1590,28
|
|
20250108,150100,104745526,1590,1590,1590,1590,0
|
|
20250108,150000,104745526,1590,1590,1590,1590,1
|
|
20250108,145900,104743936,1590,1590,1590,1590,3
|
|
20250108,145800,104739166,1590,1589,1590,1589,5
|
|
20250108,145700,104731217,1590,1590,1590,1590,0
|
|
20250108,145600,104731217,1590,1590,1590,1590,0
|
|
20250108,145500,104731217,1590,1590,1590,1589,9
|
|
20250108,145400,104716908,1590,1590,1590,1590,1
|
|
20250108,145300,104715318,1590,1590,1590,1590,0
|
|
20250108,145200,104715318,1590,1590,1590,1590,0
|
|
20250108,145100,104715318,1590,1590,1590,1590,4
|
|
20250108,145000,104708958,1592,1592,1592,1592,0
|
|
20250108,144900,104708958,1592,1592,1592,1592,0
|
|
20250108,144800,104708958,1592,1592,1592,1592,0
|
|
20250108,144700,104708958,1592,1592,1592,1592,0
|
|
20250108,144600,104708958,1592,1592,1592,1592,0
|
|
20250108,144500,104708958,1592,1592,1592,1592,1
|
|
20250108,144400,104707366,1588,1588,1588,1588,2
|
|
20250108,144300,104704190,1592,1591,1592,1591,15
|
|
20250108,144200,104680324,1591,1591,1591,1591,4
|
|
20250108,144100,104673960,1587,1587,1587,1587,0
|
|
20250108,144000,104673960,1587,1587,1587,1587,1
|
|
20250108,143900,104672373,1591,1591,1591,1591,0
|
|
20250108,143800,104672373,1591,1591,1591,1591,10
|
|
20250108,143700,104656463,1591,1591,1591,1591,0
|
|
20250108,143600,104656463,1591,1591,1591,1591,0
|
|
20250108,143500,104656463,1591,1591,1591,1591,0
|
|
20250108,143400,104656463,1591,1591,1591,1591,0
|
|
20250108,143300,104656463,1591,1591,1591,1591,0
|
|
20250108,143200,104656463,1591,1591,1591,1591,0
|
|
20250108,143100,104656463,1591,1591,1591,1591,0
|
|
20250108,143000,104656463,1591,1591,1591,1591,0
|
|
20250108,142900,104656463,1591,1591,1591,1591,0
|
|
20250108,142800,104656463,1591,1591,1591,1591,0
|
|
20250108,142700,104656463,1591,1591,1591,1591,0
|
|
20250108,142600,104656463,1591,1591,1591,1591,0
|
|
20250108,142500,104656463,1591,1591,1591,1591,10
|
|
20250108,142400,104640553,1591,1581,1591,1581,82
|
|
20250108,142300,104510415,1580,1580,1580,1580,0
|
|
20250108,142200,104510415,1580,1580,1580,1580,0
|
|
20250108,142100,104510415,1580,1593,1593,1580,21577
|
|
20250108,142000,70393061,1596,1595,1596,1595,20
|
|
20250108,141900,70361151,1596,1596,1596,1596,0
|
|
20250108,141800,70361151,1596,1595,1596,1595,11
|
|
20250108,141700,70343605,1596,1596,1596,1596,0
|
|
20250108,141600,70343605,1596,1595,1596,1595,8
|
|
20250108,141500,70330844,1592,1595,1595,1592,5
|
|
20250108,141400,70322872,1596,1596,1596,1596,0
|
|
20250108,141300,70322872,1596,1596,1596,1596,0
|
|
20250108,141200,70322872,1596,1596,1596,1596,0
|
|
20250108,141100,70322872,1596,1596,1596,1596,0
|
|
20250108,141000,70322872,1596,1596,1596,1596,0
|
|
20250108,140900,70322872,1596,1596,1596,1596,0
|
|
20250108,140800,70322872,1596,1596,1596,1596,0
|
|
20250108,140700,70322872,1596,1596,1596,1596,0
|
|
20250108,140600,70322872,1596,1596,1596,1596,0
|
|
20250108,140500,70322872,1596,1596,1596,1596,0
|
|
20250108,140400,70322872,1596,1596,1596,1596,0
|
|
20250108,140300,70322872,1596,1596,1596,1596,0
|
|
20250108,140200,70322872,1596,1596,1596,1596,0
|
|
20250108,140100,70322872,1596,1596,1596,1596,0
|
|
20250108,140000,70322872,1596,1596,1596,1596,0
|
|
20250108,135900,70322872,1596,1596,1596,1596,0
|
|
20250108,135800,70322872,1596,1596,1596,1596,0
|
|
20250108,135700,70322872,1596,1596,1596,1596,0
|
|
20250108,135600,70322872,1596,1596,1596,1596,0
|
|
20250108,135500,70322872,1596,1596,1596,1596,0
|
|
20250108,135400,70322872,1596,1595,1596,1595,306
|
|
20250108,135300,69834801,1595,1595,1595,1595,0
|
|
20250108,135200,69834801,1595,1595,1595,1595,0
|
|
20250108,135100,69834801,1595,1595,1595,1595,0
|
|
20250108,135000,69834801,1595,1595,1595,1595,0
|
|
20250108,134900,69834801,1595,1595,1595,1592,11
|
|
20250108,134800,69817274,1595,1595,1595,1595,0
|
|
20250108,134700,69817274,1595,1595,1595,1595,0
|
|
20250108,134600,69817274,1595,1593,1595,1592,116
|
|
20250108,134500,69632363,1595,1595,1595,1595,0
|
|
20250108,134400,69632363,1595,1595,1595,1593,5
|
|
20250108,134300,69624390,1593,1593,1596,1592,21
|
|
20250108,134200,69590914,1596,1595,1596,1595,55
|
|
20250108,134100,69503184,1596,1595,1596,1592,266
|
|
20250108,134000,69078952,1595,1595,1595,1595,0
|
|
20250108,133900,69078952,1595,1595,1595,1595,0
|
|
20250108,133800,69078952,1595,1595,1595,1595,0
|
|
20250108,133700,69078952,1595,1595,1595,1595,0
|
|
20250108,133600,69078952,1595,1593,1595,1593,17
|
|
20250108,133500,69051853,1595,1594,1595,1594,10
|
|
20250108,133400,69035908,1595,1595,1595,1595,0
|
|
20250108,133300,69035908,1595,1595,1595,1595,100
|
|
20250108,133200,68876408,1592,1595,1595,1592,291
|
|
20250108,133100,68412536,1596,1596,1596,1596,0
|
|
20250108,133000,68412536,1596,1596,1596,1596,0
|
|
20250108,132900,68412536,1596,1596,1596,1596,1
|
|
20250108,132800,68410940,1594,1589,1594,1589,521
|
|
20250108,132700,67580566,1594,1590,1594,1589,285
|
|
20250108,132600,67126855,1592,1592,1592,1592,0
|
|
20250108,132500,67126855,1592,1592,1592,1592,0
|
|
20250108,132400,67126855,1592,1591,1592,1590,122
|
|
20250108,132300,66932824,1592,1590,1592,1590,157
|
|
20250108,132200,66683120,1592,1592,1592,1592,0
|
|
20250108,132100,66683120,1592,1592,1592,1592,0
|
|
20250108,132000,66683120,1592,1592,1592,1592,0
|
|
20250108,131900,66683120,1592,1590,1592,1590,214
|
|
20250108,131800,66342834,1590,1589,1590,1589,138
|
|
20250108,131700,66123464,1590,1590,1590,1590,0
|
|
20250108,131600,66123464,1590,1590,1590,1590,400
|
|
20250108,131500,65487464,1590,1589,1590,1589,231
|
|
20250108,131400,65120394,1589,1589,1589,1589,0
|
|
20250108,131300,65120394,1589,1589,1589,1589,2
|
|
20250108,131200,65117216,1589,1589,1589,1589,0
|
|
20250108,131100,65117216,1589,1588,1589,1588,4
|
|
20250108,131000,65110861,1590,1581,1590,1581,16
|
|
20250108,130900,65085476,1589,1589,1589,1589,1
|
|
20250108,130800,65083887,1589,1589,1589,1589,0
|
|
20250108,130700,65083887,1589,1589,1589,1589,0
|
|
20250108,130600,65083887,1589,1589,1589,1589,0
|
|
20250108,130500,65083887,1589,1589,1589,1589,0
|
|
20250108,130400,65083887,1589,1589,1589,1589,0
|
|
20250108,130300,65083887,1589,1589,1589,1589,91
|
|
20250108,130200,64939288,1589,1589,1589,1589,6
|
|
20250108,130100,64929754,1590,1590,1590,1582,142
|
|
20250108,130000,64704150,1590,1582,1590,1582,47
|
|
20250108,125900,64629508,1590,1590,1590,1590,0
|
|
20250108,125800,64629508,1590,1590,1590,1590,0
|
|
20250108,125700,64629508,1590,1590,1590,1590,0
|
|
20250108,125600,64629508,1590,1583,1590,1577,1459
|
|
20250108,125500,62327679,1587,1589,1589,1587,2
|
|
20250108,125400,62324503,1580,1589,1589,1580,4979
|
|
20250108,125300,54454823,1589,1589,1589,1589,1
|
|
20250108,125200,54453234,1589,1589,1589,1589,14
|
|
20250108,125100,54430988,1589,1589,1589,1589,4
|
|
20250108,125000,54424632,1589,1589,1589,1589,5
|
|
20250108,124900,54416687,1589,1589,1589,1589,7
|
|
20250108,124800,54405564,1589,1589,1589,1589,5
|
|
20250108,124700,54397619,1589,1589,1589,1589,1
|
|
20250108,124600,54396030,1589,1589,1589,1589,0
|
|
20250108,124500,54396030,1589,1589,1589,1589,0
|
|
20250108,124400,54396030,1589,1589,1589,1589,2
|
|
20250108,124300,54392852,1589,1589,1589,1589,0
|
|
20250108,124200,54392852,1589,1589,1589,1589,18
|
|
20250108,124100,54364250,1589,1589,1589,1589,0
|
|
20250108,124000,54364250,1589,1589,1589,1589,1
|
|
20250108,123900,54362661,1588,1588,1588,1584,11
|
|
20250108,123800,54345201,1588,1588,1588,1582,250
|
|
20250108,123700,53949604,1590,1590,1590,1589,3
|
|
20250108,123600,53944835,1590,1590,1590,1590,0
|
|
20250108,123500,53944835,1590,1590,1590,1590,0
|
|
20250108,123400,53944835,1590,1590,1590,1590,0
|
|
20250108,123300,53944835,1590,1590,1590,1590,0
|
|
20250108,123200,53944835,1590,1590,1590,1590,80
|
|
20250108,123100,53817635,1590,1590,1590,1590,0
|
|
20250108,123000,53817635,1590,1590,1590,1590,131
|
|
20250108,122900,53609345,1592,1592,1592,1592,3
|
|
20250108,122800,53604569,1592,1592,1592,1592,0
|
|
20250108,122700,53604569,1592,1592,1592,1592,0
|
|
20250108,122600,53604569,1592,1592,1592,1592,1
|
|
20250108,122500,53602977,1592,1592,1592,1592,1
|
|
20250108,122400,53601385,1592,1592,1592,1592,0
|
|
20250108,122300,53601385,1592,1592,1592,1592,0
|
|
20250108,122200,53601385,1592,1592,1592,1592,1
|
|
20250108,122100,53599793,1592,1589,1592,1589,3
|
|
20250108,122000,53595023,1592,1592,1592,1592,5
|
|
20250108,121900,53587063,1592,1592,1592,1591,11
|
|
20250108,121800,53569552,1592,1592,1592,1592,7
|
|
20250108,121700,53558408,1592,1592,1592,1592,0
|
|
20250108,121600,53558408,1592,1592,1592,1592,0
|
|
20250108,121500,53558408,1592,1592,1592,1592,2
|
|
20250108,121400,53555224,1592,1592,1592,1592,0
|
|
20250108,121300,53555224,1592,1592,1592,1592,3
|
|
20250108,121200,53550448,1594,1594,1594,1594,0
|
|
20250108,121100,53550448,1594,1594,1594,1594,0
|
|
20250108,121000,53550448,1594,1594,1594,1594,0
|
|
20250108,120900,53550448,1594,1591,1594,1581,5005
|
|
20250108,120800,45624374,1595,1595,1595,1595,60
|
|
20250108,120700,45528674,1595,1595,1595,1595,0
|
|
20250108,120600,45528674,1595,1595,1595,1595,5
|
|
20250108,120500,45520699,1591,1595,1595,1591,208
|
|
20250108,120400,45189169,1596,1596,1596,1596,0
|
|
20250108,120300,45189169,1596,1596,1596,1596,32
|
|
20250108,120200,45138097,1597,1597,1597,1597,0
|
|
20250108,120100,45138097,1597,1597,1597,1597,0
|
|
20250108,120000,45138097,1597,1596,1597,1596,72
|
|
20250108,115900,45023184,1598,1598,1598,1598,0
|
|
20250108,115800,45023184,1598,1598,1598,1598,0
|
|
20250108,115700,45023184,1598,1598,1598,1598,0
|
|
20250108,115600,45023184,1598,1598,1598,1598,0
|
|
20250108,115500,45023184,1598,1598,1598,1598,0
|
|
20250108,115400,45023184,1598,1598,1598,1598,2
|
|
20250108,115300,45019988,1599,1599,1599,1599,0
|
|
20250108,115200,45019988,1599,1598,1599,1598,21
|
|
20250108,115100,44986429,1599,1599,1599,1599,100
|
|
20250108,115000,44826529,1599,1599,1599,1599,1
|
|
20250108,114900,44824930,1585,1600,1600,1585,5001
|
|
20250108,114800,36888392,1595,1595,1595,1595,1
|
|
20250108,114700,36886797,1600,1595,1600,1595,9
|
|
20250108,114600,36872407,1600,1600,1600,1600,0
|
|
20250108,114500,36872407,1600,1600,1600,1600,0
|
|
20250108,114400,36872407,1600,1600,1600,1600,0
|
|
20250108,114300,36872407,1600,1600,1600,1600,0
|
|
20250108,114200,36872407,1600,1600,1600,1600,0
|
|
20250108,114100,36872407,1600,1596,1600,1596,2
|
|
20250108,114000,36869211,1596,1596,1596,1596,10
|
|
20250108,113900,36853251,1601,1601,1601,1601,0
|
|
20250108,113800,36853251,1601,1601,1601,1601,0
|
|
20250108,113700,36853251,1601,1601,1601,1601,0
|
|
20250108,113600,36853251,1601,1601,1601,1601,0
|
|
20250108,113500,36853251,1601,1601,1601,1601,0
|
|
20250108,113400,36853251,1601,1601,1601,1601,0
|
|
20250108,113300,36853251,1601,1601,1601,1601,0
|
|
20250108,113200,36853251,1601,1601,1601,1601,0
|
|
20250108,113100,36853251,1601,1601,1601,1601,0
|
|
20250108,113000,36853251,1601,1601,1601,1601,0
|
|
20250108,112900,36853251,1601,1601,1601,1601,0
|
|
20250108,112800,36853251,1601,1601,1601,1601,0
|
|
20250108,112700,36853251,1601,1601,1601,1601,1
|
|
20250108,112600,36851650,1596,1602,1602,1596,7
|
|
20250108,112500,36840455,1603,1603,1603,1603,0
|
|
20250108,112400,36840455,1603,1603,1603,1603,0
|
|
20250108,112300,36840455,1603,1603,1603,1603,0
|
|
20250108,112200,36840455,1603,1603,1603,1603,0
|
|
20250108,112100,36840455,1603,1603,1603,1603,0
|
|
20250108,112000,36840455,1603,1603,1603,1603,0
|
|
20250108,111900,36840455,1603,1603,1603,1603,0
|
|
20250108,111800,36840455,1603,1603,1603,1603,0
|
|
20250108,111700,36840455,1603,1600,1603,1600,446
|
|
20250108,111600,36126852,1600,1600,1600,1600,555
|
|
20250108,111500,35238852,1600,1600,1600,1600,0
|
|
20250108,111400,35238852,1600,1600,1600,1600,0
|
|
20250108,111300,35238852,1600,1600,1600,1600,0
|
|
20250108,111200,35238852,1600,1600,1600,1600,0
|
|
20250108,111100,35238852,1600,1600,1600,1600,0
|
|
20250108,111000,35238852,1600,1600,1600,1600,0
|
|
20250108,110900,35238852,1600,1600,1600,1600,0
|
|
20250108,110800,35238852,1600,1600,1600,1600,0
|
|
20250108,110700,35238852,1600,1600,1600,1600,0
|
|
20250108,110600,35238852,1600,1600,1600,1600,0
|
|
20250108,110500,35238852,1600,1600,1600,1600,0
|
|
20250108,110400,35238852,1600,1600,1600,1600,0
|
|
20250108,110300,35238852,1600,1599,1600,1599,2
|
|
20250108,110200,35235653,1599,1599,1599,1599,0
|
|
20250108,110100,35235653,1599,1599,1599,1599,0
|
|
20250108,110000,35235653,1599,1599,1599,1599,0
|
|
20250108,105900,35235653,1599,1599,1599,1599,1
|
|
20250108,105800,35234054,1599,1599,1599,1599,0
|
|
20250108,105700,35234054,1599,1599,1599,1599,0
|
|
20250108,105600,35234054,1599,1599,1599,1599,0
|
|
20250108,105500,35234054,1599,1599,1599,1599,100
|
|
20250108,105400,35074154,1599,1599,1599,1599,0
|
|
20250108,105300,35074154,1599,1599,1599,1599,0
|
|
20250108,105200,35074154,1599,1594,1599,1594,404
|
|
20250108,105100,34430074,1594,1594,1594,1594,0
|
|
20250108,105000,34430074,1594,1594,1594,1594,0
|
|
20250108,104900,34430074,1594,1594,1594,1594,1
|
|
20250108,104800,34428480,1590,1595,1595,1590,2
|
|
20250108,104700,34425295,1598,1598,1598,1598,0
|
|
20250108,104600,34425295,1598,1592,1598,1585,2857
|
|
20250108,104500,29886381,1598,1598,1598,1598,0
|
|
20250108,104400,29886381,1598,1593,1598,1593,199
|
|
20250108,104300,29569369,1594,1594,1594,1594,0
|
|
20250108,104200,29569369,1594,1594,1594,1594,10
|
|
20250108,104100,29553429,1598,1598,1598,1598,0
|
|
20250108,104000,29553429,1598,1598,1598,1598,0
|
|
20250108,103900,29553429,1598,1598,1598,1598,0
|
|
20250108,103800,29553429,1598,1598,1598,1598,0
|
|
20250108,103700,29553429,1598,1598,1598,1598,0
|
|
20250108,103600,29553429,1598,1598,1598,1598,0
|
|
20250108,103500,29553429,1598,1598,1598,1598,0
|
|
20250108,103400,29553429,1598,1598,1598,1598,0
|
|
20250108,103300,29553429,1598,1598,1598,1598,12
|
|
20250108,103200,29534253,1598,1598,1598,1598,0
|
|
20250108,103100,29534253,1598,1598,1598,1598,0
|
|
20250108,103000,29534253,1598,1598,1598,1598,0
|
|
20250108,102900,29534253,1598,1598,1598,1598,0
|
|
20250108,102800,29534253,1598,1598,1598,1598,0
|
|
20250108,102700,29534253,1598,1598,1598,1598,0
|
|
20250108,102600,29534253,1598,1598,1598,1598,0
|
|
20250108,102500,29534253,1598,1598,1598,1598,0
|
|
20250108,102400,29534253,1598,1595,1598,1590,1101
|
|
20250108,102300,27782788,1599,1599,1599,1599,0
|
|
20250108,102200,27782788,1599,1599,1599,1599,0
|
|
20250108,102100,27782788,1599,1599,1599,1599,0
|
|
20250108,102000,27782788,1599,1599,1599,1599,0
|
|
20250108,101900,27782788,1599,1599,1599,1599,0
|
|
20250108,101800,27782788,1599,1599,1599,1599,0
|
|
20250108,101700,27782788,1599,1599,1599,1599,0
|
|
20250108,101600,27782788,1599,1595,1599,1595,130
|
|
20250108,101500,27575286,1595,1595,1595,1595,1
|
|
20250108,101400,27573691,1603,1603,1603,1603,0
|
|
20250108,101300,27573691,1603,1603,1603,1603,0
|
|
20250108,101200,27573691,1603,1596,1603,1596,11
|
|
20250108,101100,27556128,1603,1603,1603,1603,2
|
|
20250108,101000,27552922,1603,1603,1603,1603,0
|
|
20250108,100900,27552922,1603,1600,1607,1587,1116
|
|
20250108,100800,25776820,1608,1608,1608,1608,1
|
|
20250108,100700,25775212,1603,1604,1604,1603,603
|
|
20250108,100600,24808502,1607,1608,1608,1607,3
|
|
20250108,100500,24803680,1608,1608,1608,1608,0
|
|
20250108,100400,24803680,1608,1608,1608,1608,0
|
|
20250108,100300,24803680,1608,1607,1608,1607,99
|
|
20250108,100200,24644586,1607,1607,1607,1607,1
|
|
20250108,100100,24642979,1600,1600,1600,1600,0
|
|
20250108,100000,24642979,1600,1600,1600,1600,0
|
|
20250108,095900,24642979,1600,1608,1608,1600,324
|
|
20250108,095800,24123957,1615,1615,1615,1615,0
|
|
20250108,095700,24123957,1615,1615,1615,1615,0
|
|
20250108,095600,24123957,1615,1615,1615,1615,0
|
|
20250108,095500,24123957,1615,1615,1615,1615,0
|
|
20250108,095400,24123957,1615,1615,1615,1615,1
|
|
20250108,095300,24122342,1616,1616,1616,1616,0
|
|
20250108,095200,24122342,1616,1616,1616,1616,0
|
|
20250108,095100,24122342,1616,1616,1616,1616,18
|
|
20250108,095000,24093254,1616,1616,1616,1616,155
|
|
20250108,094900,23842774,1616,1616,1616,1616,0
|
|
20250108,094800,23842774,1616,1616,1616,1616,0
|
|
20250108,094700,23842774,1616,1616,1616,1616,0
|
|
20250108,094600,23842774,1616,1616,1616,1616,0
|
|
20250108,094500,23842774,1616,1616,1616,1616,2
|
|
20250108,094400,23839542,1616,1616,1616,1616,0
|
|
20250108,094300,23839542,1616,1616,1616,1616,4
|
|
20250108,094200,23833078,1616,1617,1617,1616,61
|
|
20250108,094100,23734442,1617,1617,1617,1617,1
|
|
20250108,094000,23732825,1618,1618,1618,1618,0
|
|
20250108,093900,23732825,1618,1618,1618,1618,0
|
|
20250108,093800,23732825,1618,1618,1618,1618,0
|
|
20250108,093700,23732825,1618,1618,1618,1618,0
|
|
20250108,093600,23732825,1618,1618,1618,1618,0
|
|
20250108,093500,23732825,1618,1618,1618,1618,0
|
|
20250108,093400,23732825,1618,1618,1618,1618,0
|
|
20250108,093300,23732825,1618,1618,1618,1618,0
|
|
20250108,093200,23732825,1618,1610,1618,1610,520
|
|
20250108,093100,22892232,1610,1610,1610,1610,0
|
|
20250108,093000,22892232,1610,1610,1610,1610,1
|
|
20250108,092900,22890622,1616,1616,1616,1616,0
|
|
20250108,092800,22890622,1616,1616,1616,1616,0
|
|
20250108,092700,22890622,1616,1616,1616,1616,0
|
|
20250108,092600,22890622,1616,1615,1617,1615,4462
|
|
20250108,092500,15680578,1616,1615,1616,1615,203
|
|
20250108,092400,15352726,1615,1615,1615,1609,16
|
|
20250108,092300,15326970,1609,1612,1616,1590,2619
|
|
20250108,092200,11142699,1612,1612,1612,1612,200
|
|
20250108,092100,10820299,1612,1615,1616,1612,240
|
|
20250108,092000,10432817,1616,1616,1616,1616,2
|
|
20250108,091900,10429585,1616,1612,1616,1612,6
|
|
20250108,091800,10419909,1612,1612,1616,1612,113
|
|
20250108,091700,10237749,1616,1616,1616,1616,1
|
|
20250108,091600,10236133,1616,1616,1616,1616,300
|
|
20250108,091500,9751333,1616,1616,1616,1616,0
|
|
20250108,091400,9751333,1616,1614,1616,1614,296
|
|
20250108,091300,9273587,1616,1614,1616,1614,2
|
|
20250108,091200,9270357,1615,1615,1615,1615,1
|
|
20250108,091100,9268742,1590,1590,1590,1590,0
|
|
20250108,091000,9268742,1590,1605,1618,1590,2418
|
|
20250108,090900,5403607,1626,1626,1626,1626,0
|
|
20250108,090800,5403607,1626,1626,1626,1626,1
|
|
20250108,090700,5401981,1603,1603,1603,1603,0
|
|
20250108,090600,5401981,1603,1603,1603,1603,435
|
|
20250108,090500,4704676,1634,1628,1634,1628,1000
|
|
20250108,090400,3073013,1628,1628,1628,1628,70
|
|
20250108,090300,2959053,1629,1605,1629,1605,100
|
|
20250108,090200,2796933,1605,1592,1605,1590,737
|
|
20250108,090100,1621654,1590,1590,1590,1586,712
|
|
20250108,090000,489618,1584,1590,1590,1584,309
|