650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,194700,109582093,1577,1577,1577,1577,284
|
|
20250109,194600,109582093,1577,1577,1577,1577,0
|
|
20250109,194500,109582093,1577,1577,1577,1577,0
|
|
20250109,194400,109582093,1577,1577,1577,1577,0
|
|
20250109,194300,109582093,1577,1577,1577,1577,0
|
|
20250109,194200,109582093,1577,1577,1577,1577,0
|
|
20250109,194100,109582093,1577,1577,1577,1577,0
|
|
20250109,194000,109582093,1577,1577,1577,1577,0
|
|
20250109,193900,109582093,1577,1577,1577,1577,0
|
|
20250109,193800,109582093,1577,1577,1577,1577,0
|
|
20250109,193700,109582093,1577,1577,1577,1577,0
|
|
20250109,193600,109582093,1577,1577,1577,1577,0
|
|
20250109,193500,109582093,1577,1577,1577,1577,0
|
|
20250109,193400,109582093,1577,1577,1577,1577,0
|
|
20250109,193300,109582093,1577,1577,1577,1577,0
|
|
20250109,193200,109582093,1577,1577,1577,1577,0
|
|
20250109,193100,109582093,1577,1577,1577,1577,0
|
|
20250109,193000,109582093,1577,1577,1577,1577,0
|
|
20250109,192900,109582093,1577,1577,1577,1577,0
|
|
20250109,192800,109582093,1577,1577,1577,1577,0
|
|
20250109,192700,109582093,1577,1577,1577,1577,0
|
|
20250109,192600,109582093,1577,1577,1577,1577,0
|
|
20250109,192500,109582093,1577,1577,1577,1577,0
|
|
20250109,192400,109582093,1577,1577,1577,1577,0
|
|
20250109,192300,109582093,1577,1577,1577,1577,0
|
|
20250109,192200,109582093,1577,1577,1577,1577,0
|
|
20250109,192100,109582093,1577,1577,1577,1577,0
|
|
20250109,192000,109582093,1577,1577,1577,1577,0
|
|
20250109,191900,109582093,1577,1577,1577,1577,0
|
|
20250109,191800,109582093,1577,1577,1577,1577,0
|
|
20250109,191700,109582093,1577,1577,1577,1577,284
|
|
20250109,191600,109582093,1577,1577,1577,1577,0
|
|
20250109,191500,109582093,1577,1577,1577,1577,0
|
|
20250109,191400,109582093,1577,1577,1577,1577,0
|
|
20250109,191300,109582093,1577,1577,1577,1577,0
|
|
20250109,191200,109582093,1577,1577,1577,1577,0
|
|
20250109,191100,109582093,1577,1577,1577,1577,0
|
|
20250109,191000,109582093,1577,1577,1577,1577,0
|
|
20250109,190900,109582093,1577,1577,1577,1577,0
|
|
20250109,190800,109582093,1577,1577,1577,1577,0
|
|
20250109,190700,109582093,1577,1577,1577,1577,0
|
|
20250109,190600,109582093,1577,1577,1577,1577,0
|
|
20250109,190500,109582093,1577,1577,1577,1577,0
|
|
20250109,190400,109582093,1577,1577,1577,1577,0
|
|
20250109,190300,109582093,1577,1577,1577,1577,0
|
|
20250109,190200,109582093,1577,1577,1577,1577,0
|
|
20250109,190100,109582093,1577,1577,1577,1577,0
|
|
20250109,190000,109582093,1577,1577,1577,1577,0
|
|
20250109,185900,109582093,1577,1577,1577,1577,0
|
|
20250109,185800,109582093,1577,1577,1577,1577,0
|
|
20250109,185700,109582093,1577,1577,1577,1577,0
|
|
20250109,185600,109582093,1577,1577,1577,1577,0
|
|
20250109,185500,109582093,1577,1577,1577,1577,0
|
|
20250109,185400,109582093,1577,1577,1577,1577,0
|
|
20250109,185300,109582093,1577,1577,1577,1577,0
|
|
20250109,185200,109582093,1577,1577,1577,1577,0
|
|
20250109,185100,109582093,1577,1577,1577,1577,0
|
|
20250109,185000,109582093,1577,1577,1577,1577,0
|
|
20250109,184900,109582093,1577,1577,1577,1577,0
|
|
20250109,184800,109582093,1577,1577,1577,1577,0
|
|
20250109,184700,109582093,1577,1577,1577,1577,284
|
|
20250109,184600,109582093,1577,1577,1577,1577,0
|
|
20250109,184500,109582093,1577,1577,1577,1577,0
|
|
20250109,184400,109582093,1577,1577,1577,1577,0
|
|
20250109,184300,109582093,1577,1577,1577,1577,0
|
|
20250109,184200,109582093,1577,1577,1577,1577,0
|
|
20250109,184100,109582093,1577,1577,1577,1577,0
|
|
20250109,184000,109582093,1577,1577,1577,1577,0
|
|
20250109,183900,109582093,1577,1577,1577,1577,0
|
|
20250109,183800,109582093,1577,1577,1577,1577,0
|
|
20250109,183700,109582093,1577,1577,1577,1577,0
|
|
20250109,183600,109582093,1577,1577,1577,1577,0
|
|
20250109,183500,109582093,1577,1577,1577,1577,0
|
|
20250109,183400,109582093,1577,1577,1577,1577,0
|
|
20250109,183300,109582093,1577,1577,1577,1577,0
|
|
20250109,183200,109582093,1577,1577,1577,1577,0
|
|
20250109,183100,109582093,1577,1577,1577,1577,0
|
|
20250109,183000,109582093,1577,1577,1577,1577,0
|
|
20250109,182900,109582093,1577,1577,1577,1577,0
|
|
20250109,182800,109582093,1577,1577,1577,1577,0
|
|
20250109,182700,109582093,1577,1577,1577,1577,0
|
|
20250109,182600,109582093,1577,1577,1577,1577,0
|
|
20250109,182500,109582093,1577,1577,1577,1577,0
|
|
20250109,182400,109582093,1577,1577,1577,1577,0
|
|
20250109,182300,109582093,1577,1577,1577,1577,0
|
|
20250109,182200,109582093,1577,1577,1577,1577,0
|
|
20250109,182100,109582093,1577,1577,1577,1577,0
|
|
20250109,182000,109582093,1577,1577,1577,1577,0
|
|
20250109,181900,109582093,1577,1577,1577,1577,0
|
|
20250109,181800,109582093,1577,1577,1577,1577,0
|
|
20250109,181700,109582093,1577,1577,1577,1577,284
|
|
20250109,181600,109582093,1577,1577,1577,1577,0
|
|
20250109,181500,109582093,1577,1577,1577,1577,0
|
|
20250109,181400,109582093,1577,1577,1577,1577,0
|
|
20250109,181300,109582093,1577,1577,1577,1577,0
|
|
20250109,181200,109582093,1577,1577,1577,1577,0
|
|
20250109,181100,109582093,1577,1577,1577,1577,0
|
|
20250109,181000,109582093,1577,1577,1577,1577,0
|
|
20250109,180900,109582093,1577,1577,1577,1577,0
|
|
20250109,180800,109582093,1577,1577,1577,1577,0
|
|
20250109,180700,109582093,1577,1577,1577,1577,0
|
|
20250109,180600,109582093,1577,1577,1577,1577,0
|
|
20250109,180500,109582093,1577,1577,1577,1577,0
|
|
20250109,180400,109582093,1577,1577,1577,1577,0
|
|
20250109,180300,109582093,1577,1577,1577,1577,0
|
|
20250109,180200,109582093,1577,1577,1577,1577,0
|
|
20250109,180100,109582093,1577,1577,1577,1577,0
|
|
20250109,180000,109582093,1577,1577,1577,1577,0
|
|
20250109,175900,109582093,1577,1577,1577,1577,0
|
|
20250109,175800,109582093,1577,1577,1577,1577,0
|
|
20250109,175700,109582093,1577,1577,1577,1577,0
|
|
20250109,175600,109582093,1577,1577,1577,1577,0
|
|
20250109,175500,109582093,1577,1577,1577,1577,0
|
|
20250109,175400,109582093,1577,1577,1577,1577,0
|
|
20250109,175300,109582093,1577,1577,1577,1577,0
|
|
20250109,175200,109582093,1577,1577,1577,1577,0
|
|
20250109,175100,109582093,1577,1577,1577,1577,0
|
|
20250109,175000,109582093,1577,1577,1577,1577,0
|
|
20250109,174900,109582093,1577,1577,1577,1577,0
|
|
20250109,174800,109582093,1577,1577,1577,1577,0
|
|
20250109,174700,109582093,1577,1577,1577,1577,284
|
|
20250109,174600,109582093,1577,1577,1577,1577,0
|
|
20250109,174500,109582093,1577,1577,1577,1577,0
|
|
20250109,174400,109582093,1577,1577,1577,1577,0
|
|
20250109,174300,109582093,1577,1577,1577,1577,0
|
|
20250109,174200,109582093,1577,1577,1577,1577,0
|
|
20250109,174100,109582093,1577,1577,1577,1577,0
|
|
20250109,174000,109582093,1577,1577,1577,1577,0
|
|
20250109,173900,109582093,1577,1577,1577,1577,0
|
|
20250109,173800,109582093,1577,1577,1577,1577,0
|
|
20250109,173700,109582093,1577,1577,1577,1577,0
|
|
20250109,173600,109582093,1577,1577,1577,1577,0
|
|
20250109,173500,109582093,1577,1577,1577,1577,0
|
|
20250109,173400,109582093,1577,1577,1577,1577,0
|
|
20250109,173300,109582093,1577,1577,1577,1577,0
|
|
20250109,173200,109582093,1577,1577,1577,1577,0
|
|
20250109,173100,109582093,1577,1577,1577,1577,0
|
|
20250109,173000,109582093,1577,1577,1577,1577,0
|
|
20250109,172900,109582093,1577,1577,1577,1577,0
|
|
20250109,172800,109582093,1577,1577,1577,1577,0
|
|
20250109,172700,109582093,1577,1577,1577,1577,0
|
|
20250109,172600,109582093,1577,1577,1577,1577,0
|
|
20250109,172500,109582093,1577,1577,1577,1577,0
|
|
20250109,172400,109582093,1577,1577,1577,1577,0
|
|
20250109,172300,109582093,1577,1577,1577,1577,0
|
|
20250109,172200,109582093,1577,1577,1577,1577,0
|
|
20250109,172100,109582093,1577,1577,1577,1577,0
|
|
20250109,172000,109582093,1577,1577,1577,1577,0
|
|
20250109,171900,109582093,1577,1577,1577,1577,0
|
|
20250109,171800,109582093,1577,1577,1577,1577,0
|
|
20250109,171700,109582093,1577,1577,1577,1577,284
|
|
20250109,171600,109582093,1577,1577,1577,1577,0
|
|
20250109,171500,109582093,1577,1577,1577,1577,0
|
|
20250109,171400,109582093,1577,1577,1577,1577,0
|
|
20250109,171300,109582093,1577,1577,1577,1577,0
|
|
20250109,171200,109582093,1577,1577,1577,1577,0
|
|
20250109,171100,109582093,1577,1577,1577,1577,0
|
|
20250109,171000,109582093,1577,1577,1577,1577,0
|
|
20250109,170900,109582093,1577,1577,1577,1577,0
|
|
20250109,170800,109582093,1577,1577,1577,1577,0
|
|
20250109,170700,109582093,1577,1577,1577,1577,0
|
|
20250109,170600,109582093,1577,1577,1577,1577,0
|
|
20250109,170500,109582093,1577,1577,1577,1577,0
|
|
20250109,170400,109582093,1577,1577,1577,1577,0
|
|
20250109,170300,109582093,1577,1577,1577,1577,0
|
|
20250109,170200,109582093,1577,1577,1577,1577,0
|
|
20250109,170100,109582093,1577,1577,1577,1577,0
|
|
20250109,170000,109582093,1577,1577,1577,1577,0
|
|
20250109,165900,109582093,1577,1577,1577,1577,0
|
|
20250109,165800,109582093,1577,1577,1577,1577,0
|
|
20250109,165700,109582093,1577,1577,1577,1577,0
|
|
20250109,165600,109582093,1577,1577,1577,1577,0
|
|
20250109,165500,109582093,1577,1577,1577,1577,0
|
|
20250109,165400,109582093,1577,1577,1577,1577,0
|
|
20250109,165300,109582093,1577,1577,1577,1577,0
|
|
20250109,165200,109582093,1577,1577,1577,1577,0
|
|
20250109,165100,109582093,1577,1577,1577,1577,0
|
|
20250109,165000,109582093,1577,1577,1577,1577,0
|
|
20250109,164900,109582093,1577,1577,1577,1577,0
|
|
20250109,164800,109582093,1577,1577,1577,1577,0
|
|
20250109,164700,109582093,1577,1577,1577,1577,284
|
|
20250109,164600,109582093,1577,1577,1577,1577,0
|
|
20250109,164500,109582093,1577,1577,1577,1577,0
|
|
20250109,164400,109582093,1577,1577,1577,1577,0
|
|
20250109,164300,109582093,1577,1577,1577,1577,0
|
|
20250109,164200,109582093,1577,1577,1577,1577,0
|
|
20250109,164100,109582093,1577,1577,1577,1577,0
|
|
20250109,164000,109582093,1577,1577,1577,1577,0
|
|
20250109,163900,109582093,1577,1577,1577,1577,0
|
|
20250109,163800,109582093,1577,1577,1577,1577,0
|
|
20250109,163700,109582093,1577,1577,1577,1577,0
|
|
20250109,163600,109582093,1577,1577,1577,1577,0
|
|
20250109,163500,109582093,1577,1577,1577,1577,0
|
|
20250109,163400,109582093,1577,1577,1577,1577,0
|
|
20250109,163300,109582093,1577,1577,1577,1577,0
|
|
20250109,163200,109582093,1577,1577,1577,1577,0
|
|
20250109,163100,109582093,1577,1577,1577,1577,0
|
|
20250109,163000,109582093,1577,1577,1577,1577,0
|
|
20250109,162900,109582093,1577,1577,1577,1577,0
|
|
20250109,162800,109582093,1577,1577,1577,1577,0
|
|
20250109,162700,109582093,1577,1577,1577,1577,0
|
|
20250109,162600,109582093,1577,1577,1577,1577,0
|
|
20250109,162500,109582093,1577,1577,1577,1577,0
|
|
20250109,162400,109582093,1577,1577,1577,1577,0
|
|
20250109,162300,109582093,1577,1577,1577,1577,0
|
|
20250109,162200,109582093,1577,1577,1577,1577,0
|
|
20250109,162100,109582093,1577,1577,1577,1577,0
|
|
20250109,162000,109582093,1577,1577,1577,1577,0
|
|
20250109,161900,109582093,1577,1577,1577,1577,0
|
|
20250109,161800,109582093,1577,1577,1577,1577,0
|
|
20250109,161700,109582093,1577,1577,1577,1577,284
|
|
20250109,161600,109582093,1577,1577,1577,1577,0
|
|
20250109,161500,109582093,1577,1577,1577,1577,0
|
|
20250109,161400,109582093,1577,1577,1577,1577,0
|
|
20250109,161300,109582093,1577,1577,1577,1577,0
|
|
20250109,161200,109582093,1577,1577,1577,1577,0
|
|
20250109,161100,109582093,1577,1577,1577,1577,0
|
|
20250109,161000,109582093,1577,1577,1577,1577,0
|
|
20250109,160900,109582093,1577,1577,1577,1577,0
|
|
20250109,160800,109582093,1577,1577,1577,1577,0
|
|
20250109,160700,109582093,1577,1577,1577,1577,0
|
|
20250109,160600,109582093,1577,1577,1577,1577,0
|
|
20250109,160500,109582093,1577,1577,1577,1577,0
|
|
20250109,160400,109582093,1577,1577,1577,1577,0
|
|
20250109,160300,109582093,1577,1577,1577,1577,0
|
|
20250109,160200,109582093,1577,1577,1577,1577,0
|
|
20250109,160100,109582093,1577,1577,1577,1577,0
|
|
20250109,160000,109582093,1577,1577,1577,1577,0
|
|
20250109,155900,109582093,1577,1577,1577,1577,0
|
|
20250109,155800,109582093,1577,1577,1577,1577,0
|
|
20250109,155700,109582093,1577,1577,1577,1577,0
|
|
20250109,155600,109582093,1577,1577,1577,1577,0
|
|
20250109,155500,109582093,1577,1577,1577,1577,0
|
|
20250109,155400,109582093,1577,1577,1577,1577,0
|
|
20250109,155300,109582093,1577,1577,1577,1577,0
|
|
20250109,155200,109582093,1577,1577,1577,1577,0
|
|
20250109,155100,109582093,1577,1577,1577,1577,0
|
|
20250109,155000,109582093,1577,1577,1577,1577,0
|
|
20250109,154900,109582093,1577,1577,1577,1577,0
|
|
20250109,154800,109582093,1577,1577,1577,1577,0
|
|
20250109,154700,109582093,1577,1577,1577,1577,284
|
|
20250109,154600,109582093,1577,1577,1577,1577,0
|
|
20250109,154500,109582093,1577,1577,1577,1577,0
|
|
20250109,154400,109582093,1577,1577,1577,1577,0
|
|
20250109,154300,109582093,1577,1577,1577,1577,0
|
|
20250109,154200,109582093,1577,1577,1577,1577,0
|
|
20250109,154100,109582093,1577,1577,1577,1577,0
|
|
20250109,154000,109582093,1577,1577,1577,1577,0
|
|
20250109,153900,109582093,1577,1577,1577,1577,0
|
|
20250109,153800,109582093,1577,1577,1577,1577,0
|
|
20250109,153700,109582093,1577,1577,1577,1577,0
|
|
20250109,153600,109582093,1577,1577,1577,1577,0
|
|
20250109,153500,109582093,1577,1577,1577,1577,0
|
|
20250109,153400,109582093,1577,1577,1577,1577,0
|
|
20250109,153300,109582093,1577,1577,1577,1577,0
|
|
20250109,153200,109582093,1577,1577,1577,1577,0
|
|
20250109,153100,109582093,1577,1577,1577,1577,0
|
|
20250109,153000,109582093,1577,1577,1577,1577,284
|
|
20250109,152900,109134225,1576,1576,1576,1576,0
|
|
20250109,152800,109134225,1576,1576,1576,1576,0
|
|
20250109,152700,109134225,1576,1576,1576,1576,0
|
|
20250109,152600,109134225,1576,1576,1576,1576,0
|
|
20250109,152500,109134225,1576,1576,1576,1576,0
|
|
20250109,152400,109134225,1576,1576,1576,1576,0
|
|
20250109,152300,109134225,1576,1576,1576,1576,0
|
|
20250109,152200,109134225,1576,1576,1576,1576,0
|
|
20250109,152100,109134225,1576,1576,1576,1576,0
|
|
20250109,152000,109134225,1576,1576,1576,1576,0
|
|
20250109,151900,109134225,1576,1576,1576,1576,0
|
|
20250109,151800,109134225,1576,1575,1576,1574,2273
|
|
20250109,151700,105555330,1576,1576,1576,1576,0
|
|
20250109,151600,105555330,1576,1576,1576,1576,20
|
|
20250109,151500,105523810,1576,1576,1576,1576,1
|
|
20250109,151400,105522234,1576,1576,1576,1576,9
|
|
20250109,151300,105508050,1579,1579,1579,1579,0
|
|
20250109,151200,105508050,1579,1579,1579,1579,1
|
|
20250109,151100,105506471,1580,1580,1580,1580,0
|
|
20250109,151000,105506471,1580,1580,1580,1580,0
|
|
20250109,150900,105506471,1580,1580,1580,1580,0
|
|
20250109,150800,105506471,1580,1580,1580,1580,0
|
|
20250109,150700,105506471,1580,1580,1580,1580,0
|
|
20250109,150600,105506471,1580,1576,1580,1576,2
|
|
20250109,150500,105503315,1579,1579,1579,1579,0
|
|
20250109,150400,105503315,1579,1579,1579,1579,20
|
|
20250109,150300,105471735,1580,1580,1580,1580,0
|
|
20250109,150200,105471735,1580,1580,1580,1580,0
|
|
20250109,150100,105471735,1580,1580,1580,1580,90
|
|
20250109,150000,105329535,1580,1580,1580,1580,1
|
|
20250109,145900,105327955,1575,1575,1575,1575,0
|
|
20250109,145800,105327955,1575,1575,1575,1575,0
|
|
20250109,145700,105327955,1575,1575,1575,1575,30
|
|
20250109,145600,105280705,1580,1580,1580,1580,0
|
|
20250109,145500,105280705,1580,1580,1580,1580,0
|
|
20250109,145400,105280705,1580,1580,1580,1580,0
|
|
20250109,145300,105280705,1580,1580,1580,1580,14
|
|
20250109,145200,105258585,1575,1575,1575,1575,0
|
|
20250109,145100,105258585,1575,1575,1575,1575,500
|
|
20250109,145000,104471085,1580,1580,1580,1580,0
|
|
20250109,144900,104471085,1580,1580,1580,1580,0
|
|
20250109,144800,104471085,1580,1580,1580,1580,0
|
|
20250109,144700,104471085,1580,1580,1580,1580,0
|
|
20250109,144600,104471085,1580,1580,1580,1580,0
|
|
20250109,144500,104471085,1580,1580,1580,1580,0
|
|
20250109,144400,104471085,1580,1580,1580,1580,0
|
|
20250109,144300,104471085,1580,1580,1580,1580,0
|
|
20250109,144200,104471085,1580,1580,1580,1580,0
|
|
20250109,144100,104471085,1580,1579,1580,1579,1298
|
|
20250109,144000,102420252,1579,1579,1579,1579,6
|
|
20250109,143900,102410778,1579,1576,1579,1576,51
|
|
20250109,143800,102330399,1575,1575,1575,1575,0
|
|
20250109,143700,102330399,1575,1575,1575,1575,10
|
|
20250109,143600,102314649,1574,1574,1574,1574,10
|
|
20250109,143500,102298909,1580,1580,1580,1580,0
|
|
20250109,143400,102298909,1580,1580,1580,1580,0
|
|
20250109,143300,102298909,1580,1580,1580,1580,0
|
|
20250109,143200,102298909,1580,1579,1580,1579,2
|
|
20250109,143100,102295750,1577,1577,1577,1577,0
|
|
20250109,143000,102295750,1577,1577,1577,1577,0
|
|
20250109,142900,102295750,1577,1577,1577,1577,0
|
|
20250109,142800,102295750,1577,1577,1577,1577,223
|
|
20250109,142700,101944079,1577,1577,1577,1577,1
|
|
20250109,142600,101942502,1572,1572,1572,1572,0
|
|
20250109,142500,101942502,1572,1572,1572,1572,1
|
|
20250109,142400,101940930,1577,1577,1577,1577,0
|
|
20250109,142300,101940930,1577,1577,1577,1577,0
|
|
20250109,142200,101940930,1577,1577,1577,1577,1
|
|
20250109,142100,101939353,1574,1574,1574,1574,0
|
|
20250109,142000,101939353,1574,1574,1574,1574,100
|
|
20250109,141900,101781953,1574,1573,1574,1573,1998
|
|
20250109,141800,98637899,1573,1573,1573,1573,0
|
|
20250109,141700,98637899,1573,1573,1573,1573,0
|
|
20250109,141600,98637899,1573,1573,1573,1573,66
|
|
20250109,141500,98534081,1573,1573,1573,1573,1
|
|
20250109,141400,98532508,1572,1572,1572,1572,32
|
|
20250109,141300,98482204,1572,1572,1572,1572,0
|
|
20250109,141200,98482204,1572,1572,1572,1572,20
|
|
20250109,141100,98450764,1572,1572,1572,1572,30
|
|
20250109,141000,98403604,1573,1573,1573,1573,1
|
|
20250109,140900,98402031,1572,1572,1572,1572,30
|
|
20250109,140800,98354871,1573,1573,1573,1573,0
|
|
20250109,140700,98354871,1573,1572,1573,1572,41
|
|
20250109,140600,98290418,1573,1573,1573,1573,1
|
|
20250109,140500,98288845,1572,1572,1572,1572,9
|
|
20250109,140400,98274697,1572,1572,1572,1572,6
|
|
20250109,140300,98265265,1573,1573,1573,1573,0
|
|
20250109,140200,98265265,1573,1573,1573,1573,1
|
|
20250109,140100,98263692,1572,1573,1573,1572,31
|
|
20250109,140000,98214959,1572,1572,1573,1572,52
|
|
20250109,135900,98133213,1573,1572,1573,1572,62
|
|
20250109,135800,98035747,1573,1572,1573,1572,62
|
|
20250109,135700,97938281,1572,1573,1573,1572,20
|
|
20250109,135600,97906840,1572,1573,1573,1572,2837
|
|
20250109,135500,93447075,1572,1571,1572,1571,3593
|
|
20250109,135400,87798880,1572,1565,1572,1564,91
|
|
20250109,135300,87656547,1572,1571,1572,1571,150
|
|
20250109,135200,87420758,1572,1572,1572,1572,0
|
|
20250109,135100,87420758,1572,1572,1572,1572,0
|
|
20250109,135000,87420758,1572,1572,1572,1572,0
|
|
20250109,134900,87420758,1572,1572,1572,1572,0
|
|
20250109,134800,87420758,1572,1572,1572,1572,0
|
|
20250109,134700,87420758,1572,1572,1572,1572,11
|
|
20250109,134600,87403466,1570,1570,1570,1570,100
|
|
20250109,134500,87246466,1572,1572,1572,1572,0
|
|
20250109,134400,87246466,1572,1572,1572,1572,0
|
|
20250109,134300,87246466,1572,1572,1572,1572,0
|
|
20250109,134200,87246466,1572,1572,1572,1572,0
|
|
20250109,134100,87246466,1572,1572,1572,1572,7
|
|
20250109,134000,87235462,1563,1563,1563,1563,0
|
|
20250109,133900,87235462,1563,1563,1563,1563,1000
|
|
20250109,133800,85672462,1572,1572,1572,1572,0
|
|
20250109,133700,85672462,1572,1572,1572,1572,0
|
|
20250109,133600,85672462,1572,1572,1572,1572,0
|
|
20250109,133500,85672462,1572,1572,1572,1572,0
|
|
20250109,133400,85672462,1572,1572,1572,1572,0
|
|
20250109,133300,85672462,1572,1572,1572,1572,0
|
|
20250109,133200,85672462,1572,1572,1572,1572,0
|
|
20250109,133100,85672462,1572,1572,1572,1572,0
|
|
20250109,133000,85672462,1572,1572,1572,1572,0
|
|
20250109,132900,85672462,1572,1565,1572,1565,139
|
|
20250109,132800,85454920,1561,1565,1565,1561,2939
|
|
20250109,132700,80855733,1568,1568,1568,1568,0
|
|
20250109,132600,80855733,1568,1568,1568,1568,0
|
|
20250109,132500,80855733,1568,1568,1568,1568,0
|
|
20250109,132400,80855733,1568,1568,1568,1568,1
|
|
20250109,132300,80854165,1568,1568,1568,1568,5
|
|
20250109,132200,80846325,1568,1568,1568,1568,0
|
|
20250109,132100,80846325,1568,1568,1568,1568,0
|
|
20250109,132000,80846325,1568,1566,1568,1566,97
|
|
20250109,131900,80694289,1566,1567,1567,1566,9
|
|
20250109,131800,80680193,1568,1568,1568,1568,1
|
|
20250109,131700,80678625,1568,1572,1572,1568,1355
|
|
20250109,131600,78553525,1573,1573,1573,1573,10
|
|
20250109,131500,78537795,1573,1573,1573,1573,0
|
|
20250109,131400,78537795,1573,1573,1573,1573,0
|
|
20250109,131300,78537795,1573,1573,1573,1573,0
|
|
20250109,131200,78537795,1573,1573,1573,1573,0
|
|
20250109,131100,78537795,1573,1573,1573,1573,0
|
|
20250109,131000,78537795,1573,1573,1573,1573,0
|
|
20250109,130900,78537795,1573,1573,1573,1573,0
|
|
20250109,130800,78537795,1573,1573,1573,1573,0
|
|
20250109,130700,78537795,1573,1572,1573,1572,501
|
|
20250109,130600,77749923,1573,1573,1573,1573,0
|
|
20250109,130500,77749923,1573,1573,1573,1573,0
|
|
20250109,130400,77749923,1573,1573,1573,1573,0
|
|
20250109,130300,77749923,1573,1573,1573,1573,0
|
|
20250109,130200,77749923,1573,1573,1573,1573,0
|
|
20250109,130100,77749923,1573,1573,1573,1573,0
|
|
20250109,130000,77749923,1573,1573,1573,1573,0
|
|
20250109,125900,77749923,1573,1573,1573,1573,0
|
|
20250109,125800,77749923,1573,1573,1573,1573,0
|
|
20250109,125700,77749923,1573,1573,1573,1573,0
|
|
20250109,125600,77749923,1573,1573,1573,1573,0
|
|
20250109,125500,77749923,1573,1573,1573,1573,0
|
|
20250109,125400,77749923,1573,1573,1573,1573,0
|
|
20250109,125300,77749923,1573,1573,1573,1573,0
|
|
20250109,125200,77749923,1573,1573,1573,1573,0
|
|
20250109,125100,77749923,1573,1573,1573,1573,0
|
|
20250109,125000,77749923,1573,1573,1573,1573,0
|
|
20250109,124900,77749923,1573,1573,1573,1573,0
|
|
20250109,124800,77749923,1573,1573,1573,1573,0
|
|
20250109,124700,77749923,1573,1573,1573,1573,0
|
|
20250109,124600,77749923,1573,1573,1573,1573,0
|
|
20250109,124500,77749923,1573,1573,1573,1573,0
|
|
20250109,124400,77749923,1573,1573,1573,1573,0
|
|
20250109,124300,77749923,1573,1573,1573,1573,0
|
|
20250109,124200,77749923,1573,1573,1573,1573,0
|
|
20250109,124100,77749923,1573,1573,1573,1573,0
|
|
20250109,124000,77749923,1573,1573,1573,1573,0
|
|
20250109,123900,77749923,1573,1573,1573,1573,0
|
|
20250109,123800,77749923,1573,1573,1573,1573,0
|
|
20250109,123700,77749923,1573,1573,1573,1573,0
|
|
20250109,123600,77749923,1573,1573,1573,1573,0
|
|
20250109,123500,77749923,1573,1573,1573,1573,0
|
|
20250109,123400,77749923,1573,1573,1573,1573,0
|
|
20250109,123300,77749923,1573,1573,1573,1573,0
|
|
20250109,123200,77749923,1573,1573,1573,1573,0
|
|
20250109,123100,77749923,1573,1573,1573,1573,0
|
|
20250109,123000,77749923,1573,1573,1573,1573,0
|
|
20250109,122900,77749923,1573,1573,1573,1573,0
|
|
20250109,122800,77749923,1573,1573,1573,1573,0
|
|
20250109,122700,77749923,1573,1573,1573,1573,0
|
|
20250109,122600,77749923,1573,1573,1573,1573,1
|
|
20250109,122500,77748350,1573,1573,1573,1573,0
|
|
20250109,122400,77748350,1573,1573,1573,1573,0
|
|
20250109,122300,77748350,1573,1573,1573,1573,1
|
|
20250109,122200,77746777,1572,1572,1572,1572,0
|
|
20250109,122100,77746777,1572,1573,1573,1572,20
|
|
20250109,122000,77715331,1573,1573,1573,1573,0
|
|
20250109,121900,77715331,1573,1573,1573,1573,500
|
|
20250109,121800,76928831,1573,1573,1573,1573,0
|
|
20250109,121700,76928831,1573,1573,1573,1573,0
|
|
20250109,121600,76928831,1573,1573,1573,1573,0
|
|
20250109,121500,76928831,1573,1573,1573,1573,0
|
|
20250109,121400,76928831,1573,1573,1573,1573,0
|
|
20250109,121300,76928831,1573,1573,1573,1573,0
|
|
20250109,121200,76928831,1573,1573,1573,1573,0
|
|
20250109,121100,76928831,1573,1573,1573,1573,100
|
|
20250109,121000,76771531,1573,1573,1573,1573,0
|
|
20250109,120900,76771531,1573,1573,1573,1573,0
|
|
20250109,120800,76771531,1573,1572,1573,1572,77
|
|
20250109,120700,76650485,1573,1573,1573,1573,0
|
|
20250109,120600,76650485,1573,1573,1573,1573,1
|
|
20250109,120500,76648912,1573,1573,1573,1573,0
|
|
20250109,120400,76648912,1573,1573,1573,1573,6
|
|
20250109,120300,76639474,1573,1573,1573,1573,42
|
|
20250109,120200,76573408,1573,1573,1573,1573,200
|
|
20250109,120100,76258808,1573,1573,1573,1573,0
|
|
20250109,120000,76258808,1573,1573,1573,1573,0
|
|
20250109,115900,76258808,1573,1573,1573,1573,0
|
|
20250109,115800,76258808,1573,1573,1573,1573,3
|
|
20250109,115700,76254089,1573,1573,1573,1573,0
|
|
20250109,115600,76254089,1573,1573,1573,1573,53
|
|
20250109,115500,76170720,1573,1573,1573,1573,0
|
|
20250109,115400,76170720,1573,1573,1573,1573,0
|
|
20250109,115300,76170720,1573,1573,1573,1573,0
|
|
20250109,115200,76170720,1573,1573,1573,1573,0
|
|
20250109,115100,76170720,1573,1573,1573,1573,0
|
|
20250109,115000,76170720,1573,1573,1573,1573,0
|
|
20250109,114900,76170720,1573,1573,1573,1573,0
|
|
20250109,114800,76170720,1573,1573,1573,1573,0
|
|
20250109,114700,76170720,1573,1573,1573,1573,0
|
|
20250109,114600,76170720,1573,1573,1573,1573,0
|
|
20250109,114500,76170720,1573,1573,1573,1573,0
|
|
20250109,114400,76170720,1573,1573,1573,1573,0
|
|
20250109,114300,76170720,1573,1573,1573,1573,7
|
|
20250109,114200,76159709,1573,1573,1573,1573,0
|
|
20250109,114100,76159709,1573,1573,1573,1573,0
|
|
20250109,114000,76159709,1573,1573,1573,1573,0
|
|
20250109,113900,76159709,1573,1573,1573,1573,1
|
|
20250109,113800,76158136,1573,1573,1573,1573,0
|
|
20250109,113700,76158136,1573,1573,1573,1573,0
|
|
20250109,113600,76158136,1573,1570,1573,1568,2009
|
|
20250109,113500,73002036,1571,1571,1571,1571,1
|
|
20250109,113400,73000465,1571,1571,1571,1571,16
|
|
20250109,113300,72975329,1570,1570,1570,1570,566
|
|
20250109,113200,72086709,1570,1570,1570,1570,20
|
|
20250109,113100,72055309,1570,1570,1570,1570,0
|
|
20250109,113000,72055309,1570,1570,1570,1570,0
|
|
20250109,112900,72055309,1570,1570,1570,1570,0
|
|
20250109,112800,72055309,1570,1570,1570,1570,0
|
|
20250109,112700,72055309,1570,1570,1570,1570,0
|
|
20250109,112600,72055309,1570,1570,1570,1570,1
|
|
20250109,112500,72053739,1570,1570,1570,1570,0
|
|
20250109,112400,72053739,1570,1570,1570,1570,0
|
|
20250109,112300,72053739,1570,1570,1570,1570,0
|
|
20250109,112200,72053739,1570,1570,1570,1570,0
|
|
20250109,112100,72053739,1570,1570,1570,1570,0
|
|
20250109,112000,72053739,1570,1570,1570,1570,0
|
|
20250109,111900,72053739,1570,1570,1570,1570,0
|
|
20250109,111800,72053739,1570,1570,1570,1570,0
|
|
20250109,111700,72053739,1570,1570,1570,1570,0
|
|
20250109,111600,72053739,1570,1570,1570,1570,0
|
|
20250109,111500,72053739,1570,1569,1570,1565,675
|
|
20250109,111400,70997355,1570,1570,1570,1570,0
|
|
20250109,111300,70997355,1570,1570,1570,1570,0
|
|
20250109,111200,70997355,1570,1570,1570,1570,0
|
|
20250109,111100,70997355,1570,1570,1570,1570,0
|
|
20250109,111000,70997355,1570,1570,1570,1570,0
|
|
20250109,110900,70997355,1570,1569,1570,1569,3
|
|
20250109,110800,70992647,1570,1570,1570,1570,0
|
|
20250109,110700,70992647,1570,1570,1570,1570,0
|
|
20250109,110600,70992647,1570,1570,1570,1570,0
|
|
20250109,110500,70992647,1570,1570,1570,1570,1
|
|
20250109,110400,70991077,1566,1567,1567,1566,1250
|
|
20250109,110300,69032348,1570,1570,1570,1570,0
|
|
20250109,110200,69032348,1570,1567,1570,1567,912
|
|
20250109,110100,67603241,1567,1567,1567,1567,0
|
|
20250109,110000,67603241,1567,1567,1567,1567,1
|
|
20250109,105900,67601674,1566,1567,1567,1566,9
|
|
20250109,105800,67587579,1567,1567,1567,1567,0
|
|
20250109,105700,67587579,1567,1567,1567,1567,10
|
|
20250109,105600,67571909,1567,1567,1567,1567,5
|
|
20250109,105500,67564074,1567,1567,1567,1567,20
|
|
20250109,105400,67532734,1567,1567,1567,1567,15
|
|
20250109,105300,67509229,1567,1567,1567,1567,0
|
|
20250109,105200,67509229,1567,1567,1567,1567,20
|
|
20250109,105100,67477889,1567,1567,1567,1567,0
|
|
20250109,105000,67477889,1567,1566,1567,1566,8
|
|
20250109,104900,67465354,1567,1567,1567,1566,54
|
|
20250109,104800,67380745,1566,1566,1566,1566,13
|
|
20250109,104700,67360387,1566,1566,1566,1566,0
|
|
20250109,104600,67360387,1566,1566,1566,1566,3
|
|
20250109,104500,67355689,1566,1566,1566,1566,5
|
|
20250109,104400,67347859,1566,1566,1566,1566,0
|
|
20250109,104300,67347859,1566,1566,1566,1566,1
|
|
20250109,104200,67346293,1565,1565,1565,1565,9
|
|
20250109,104100,67332208,1565,1565,1565,1565,0
|
|
20250109,104000,67332208,1565,1565,1565,1565,0
|
|
20250109,103900,67332208,1565,1564,1565,1564,7
|
|
20250109,103800,67321259,1565,1566,1566,1565,5
|
|
20250109,103700,67313430,1566,1566,1566,1566,0
|
|
20250109,103600,67313430,1566,1566,1566,1566,2
|
|
20250109,103500,67310298,1567,1567,1567,1567,0
|
|
20250109,103400,67310298,1567,1567,1567,1567,0
|
|
20250109,103300,67310298,1567,1567,1567,1567,0
|
|
20250109,103200,67310298,1567,1561,1567,1561,73
|
|
20250109,103100,67196016,1566,1561,1566,1560,51
|
|
20250109,103000,67116449,1566,1567,1567,1566,2
|
|
20250109,102900,67113316,1566,1566,1566,1566,1
|
|
20250109,102800,67111750,1567,1567,1567,1567,0
|
|
20250109,102700,67111750,1567,1562,1567,1562,4987
|
|
20250109,102600,59322001,1561,1557,1561,1557,1060
|
|
20250109,102500,57670374,1557,1559,1559,1557,104
|
|
20250109,102400,57508432,1560,1558,1560,1558,119
|
|
20250109,102300,57323016,1558,1558,1558,1558,100
|
|
20250109,102200,57167216,1559,1559,1559,1559,10
|
|
20250109,102100,57151626,1553,1559,1559,1553,13
|
|
20250109,102000,57131365,1560,1559,1560,1559,51
|
|
20250109,101900,57051845,1559,1559,1559,1559,0
|
|
20250109,101800,57051845,1559,1559,1559,1559,0
|
|
20250109,101700,57051845,1559,1560,1560,1559,64
|
|
20250109,101600,56952068,1561,1555,1561,1544,19423
|
|
20250109,101500,26952478,1562,1562,1562,1562,10
|
|
20250109,101400,26936858,1562,1562,1562,1562,0
|
|
20250109,101300,26936858,1562,1562,1562,1562,0
|
|
20250109,101200,26936858,1562,1562,1562,1562,0
|
|
20250109,101100,26936858,1562,1562,1562,1562,3
|
|
20250109,101000,26932172,1562,1562,1562,1555,9
|
|
20250109,100900,26918128,1555,1558,1558,1555,752
|
|
20250109,100800,25748753,1558,1562,1562,1558,158
|
|
20250109,100700,25502498,1562,1567,1567,1562,761
|
|
20250109,100600,24313791,1567,1567,1567,1567,0
|
|
20250109,100500,24313791,1567,1567,1567,1567,0
|
|
20250109,100400,24313791,1567,1567,1567,1567,0
|
|
20250109,100300,24313791,1567,1567,1567,1567,1
|
|
20250109,100200,24312224,1563,1563,1563,1563,25
|
|
20250109,100100,24273149,1567,1567,1567,1567,3
|
|
20250109,100000,24268448,1568,1568,1568,1568,4
|
|
20250109,095900,24262176,1569,1569,1569,1569,0
|
|
20250109,095800,24262176,1569,1569,1569,1569,0
|
|
20250109,095700,24262176,1569,1569,1569,1569,0
|
|
20250109,095600,24262176,1569,1569,1569,1569,0
|
|
20250109,095500,24262176,1569,1569,1569,1569,3
|
|
20250109,095400,24257469,1569,1570,1570,1569,48
|
|
20250109,095300,24182132,1570,1570,1570,1570,0
|
|
20250109,095200,24182132,1570,1570,1570,1570,9
|
|
20250109,095100,24168002,1570,1570,1570,1570,5
|
|
20250109,095000,24160152,1559,1559,1559,1559,0
|
|
20250109,094900,24160152,1559,1559,1559,1559,0
|
|
20250109,094800,24160152,1559,1559,1559,1559,0
|
|
20250109,094700,24160152,1559,1559,1559,1559,230
|
|
20250109,094600,23801582,1558,1557,1558,1557,199
|
|
20250109,094500,23491639,1558,1558,1558,1558,4
|
|
20250109,094400,23485407,1558,1558,1558,1558,3
|
|
20250109,094300,23480733,1558,1558,1558,1555,117
|
|
20250109,094200,23298450,1558,1558,1558,1556,46
|
|
20250109,094100,23226812,1558,1559,1559,1558,69
|
|
20250109,094000,23119291,1559,1559,1559,1559,0
|
|
20250109,093900,23119291,1559,1559,1559,1559,0
|
|
20250109,093800,23119291,1559,1559,1559,1559,1
|
|
20250109,093700,23117732,1552,1552,1552,1552,1
|
|
20250109,093600,23116180,1559,1559,1559,1555,1312
|
|
20250109,093500,21074089,1563,1559,1563,1559,2
|
|
20250109,093400,21070967,1563,1563,1563,1563,2
|
|
20250109,093300,21067841,1563,1563,1563,1563,5
|
|
20250109,093200,21060026,1563,1563,1563,1563,1003
|
|
20250109,093100,19492337,1563,1562,1563,1562,151
|
|
20250109,093000,19256428,1562,1562,1562,1558,245
|
|
20250109,092900,18874602,1560,1562,1562,1560,11
|
|
20250109,092800,18857440,1558,1566,1566,1558,3286
|
|
20250109,092700,13728778,1566,1569,1569,1566,2
|
|
20250109,092600,13725643,1566,1573,1573,1566,201
|
|
20250109,092500,13410534,1570,1576,1577,1570,2186
|
|
20250109,092400,9973157,1577,1577,1577,1576,6
|
|
20250109,092300,9963698,1576,1576,1576,1576,0
|
|
20250109,092200,9963698,1576,1577,1577,1576,50
|
|
20250109,092100,9884896,1583,1583,1583,1583,0
|
|
20250109,092000,9884896,1583,1576,1583,1576,2
|
|
20250109,091900,9881737,1583,1583,1583,1583,10
|
|
20250109,091800,9865907,1583,1576,1583,1576,433
|
|
20250109,091700,9183492,1584,1584,1584,1584,0
|
|
20250109,091600,9183492,1584,1584,1584,1584,1
|
|
20250109,091500,9181908,1584,1584,1584,1584,0
|
|
20250109,091400,9181908,1584,1584,1584,1584,0
|
|
20250109,091300,9181908,1584,1580,1584,1580,201
|
|
20250109,091200,8864324,1580,1584,1584,1580,219
|
|
20250109,091100,8517504,1584,1584,1584,1584,0
|
|
20250109,091000,8517504,1584,1584,1584,1584,1
|
|
20250109,090900,8515920,1575,1575,1575,1575,1000
|
|
20250109,090800,6940920,1575,1575,1575,1575,2500
|
|
20250109,090700,3003420,1584,1584,1584,1584,905
|
|
20250109,090600,1569900,1584,1584,1584,1584,0
|
|
20250109,090500,1569900,1584,1584,1584,1584,1
|
|
20250109,090400,1568316,1575,1575,1575,1575,229
|
|
20250109,090300,1207641,1575,1586,1586,1575,606
|
|
20250109,090200,252582,1589,1589,1589,1589,0
|
|
20250109,090100,252582,1589,1589,1589,1579,3
|
|
20250109,090000,247825,1576,1590,1590,1576,145
|