130 lines
59 KiB
CSV
130 lines
59 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231031,160621,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24350,-1300,5,-5.07,73765317550,2961620,121.00,26000,26100,24200,33300,18000,25650,24908.07,9.70,0,-41206,27583,26616,26033,25066,24483,26325,24775,240,7650,500,18460,50,1,47921854,11669,412.71,3.69,12,6.18,59.00,6607.00,31800,20230907,-23.43,8850,20230103,175.14,31800,-23.43,20230907,8850,175.14,20230103,31800,-23.43,20230907,8850,175.14,20230103,6.35,Y,067310,500,239 억,,4650510,N,N,190295,N,00,N
|
|
20231031,150628,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24200,-1450,5,-5.65,68755048000,2755422,112.58,26000,26100,24200,33300,18000,25650,24952.60,9.70,0,-85436,27583,26616,26033,25066,24483,26325,24775,240,7650,500,18460,50,1,47921854,11597,410.17,3.66,12,5.75,59.00,6607.00,31800,20230907,-23.90,8850,20230103,173.45,31800,-23.90,20230907,8850,173.45,20230103,31800,-23.90,20230907,8850,173.45,20230103,6.35,Y,067310,500,239 억,,4650510,N,N,139401,N,00,N
|
|
20231031,140635,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24450,-1200,5,-4.68,60748799150,2427403,99.18,26000,26100,24250,33300,18000,25650,25026.22,9.70,0,-100714,27583,26616,26033,25066,24483,26325,24775,240,7650,500,18460,50,1,47921854,11717,414.41,3.70,12,5.07,59.00,6607.00,31800,20230907,-23.11,8850,20230103,176.27,31800,-23.11,20230907,8850,176.27,20230103,31800,-23.11,20230907,8850,176.27,20230103,6.35,Y,067310,500,239 억,,4650510,N,N,139401,N,00,N
|
|
20231031,130630,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24650,-1000,5,-3.90,52162963600,2076635,84.85,26000,26100,24450,33300,18000,25650,25118.95,9.70,0,-157698,27583,26616,26033,25066,24483,26325,24775,240,7650,500,18460,50,1,47921854,11813,417.80,3.73,12,4.33,59.00,6607.00,31800,20230907,-22.48,8850,20230103,178.53,31800,-22.48,20230907,8850,178.53,20230103,31800,-22.48,20230907,8850,178.53,20230103,6.35,Y,067310,500,239 억,,4650510,N,N,139401,N,00,N
|
|
20231031,120626,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24800,-850,5,-3.31,47273881650,1878616,76.76,26000,26100,24450,33300,18000,25650,25164.17,9.70,0,-133921,27583,26616,26033,25066,24483,26325,24775,240,7650,500,18460,50,1,47921854,11885,420.34,3.75,12,3.92,59.00,6607.00,31800,20230907,-22.01,8850,20230103,180.23,31800,-22.01,20230907,8850,180.23,20230103,31800,-22.01,20230907,8850,180.23,20230103,6.35,Y,067310,500,239 억,,4650510,N,N,139401,N,00,N
|
|
20231031,110644,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24950,-700,5,-2.73,41331376400,1641130,67.05,26000,26100,24450,33300,18000,25650,25184.67,9.70,0,-173842,27583,26616,26033,25066,24483,26325,24775,240,7650,500,18460,50,1,47921854,11957,422.88,3.78,12,3.42,59.00,6607.00,31800,20230907,-21.54,8850,20230103,181.92,31800,-21.54,20230907,8850,181.92,20230103,31800,-21.54,20230907,8850,181.92,20230103,6.35,Y,067310,500,239 억,,4650510,N,N,139401,N,00,N
|
|
20231031,100633,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24900,-750,5,-2.92,30605711500,1207629,49.34,26000,26100,24650,33300,18000,25650,25343.60,9.70,0,-174518,27583,26616,26033,25066,24483,26325,24775,240,7650,500,18460,50,1,47921854,11933,422.03,3.77,12,2.52,59.00,6607.00,31800,20230907,-21.70,8850,20230103,181.36,31800,-21.70,20230907,8850,181.36,20230103,31800,-21.70,20230907,8850,181.36,20230103,6.35,Y,067310,500,239 억,,4650510,N,N,139401,N,00,N
|
|
20231031,090631,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25850,200,2,0.78,7654948050,295170,12.06,26000,26100,25800,33300,18000,25650,25934.16,9.70,0,-97645,27583,26616,26033,25066,24483,26325,24775,240,7650,500,18460,50,1,47921854,12388,438.14,3.91,12,0.62,59.00,6607.00,31800,20230907,-18.71,8850,20230103,192.09,31800,-18.71,20230907,8850,192.09,20230103,31800,-18.71,20230907,8850,192.09,20230103,6.35,Y,067310,500,239 억,,4650510,N,N,139401,N,00,N
|
|
20231030,160622,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25650,-450,5,-1.72,63311423100,2414469,51.58,26100,27000,25450,33900,18300,26100,26223.36,9.70,0,-44331,29633,27866,26833,25066,24033,27350,24550,240,7800,500,18790,50,1,47921854,12292,434.75,3.88,12,5.04,59.00,6607.00,31800,20230907,-19.34,8850,20230103,189.83,31800,-19.34,20230907,8850,189.83,20230103,31800,-19.34,20230907,8850,189.83,20230103,6.08,Y,067310,500,239 억,,4647242,N,N,139394,N,00,N
|
|
20231030,150607,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25600,-500,5,-1.92,59659205950,2271951,48.54,26100,27000,25450,33900,18300,26100,26259.13,9.70,0,-70018,29633,27866,26833,25066,24033,27350,24550,240,7800,500,18790,50,1,47921854,12268,433.90,3.87,12,4.74,59.00,6607.00,31800,20230907,-19.50,8850,20230103,189.27,31800,-19.50,20230907,8850,189.27,20230103,31800,-19.50,20230907,8850,189.27,20230103,6.08,Y,067310,500,239 억,,4647242,N,N,372411,N,00,N
|
|
20231030,140608,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25550,-550,5,-2.11,54617894250,2075001,44.33,26100,27000,25450,33900,18300,26100,26322.04,9.70,0,-101468,29633,27866,26833,25066,24033,27350,24550,240,7800,500,18790,50,1,47921854,12244,433.05,3.87,12,4.33,59.00,6607.00,31800,20230907,-19.65,8850,20230103,188.70,31800,-19.65,20230907,8850,188.70,20230103,31800,-19.65,20230907,8850,188.70,20230103,6.08,Y,067310,500,239 억,,4647242,N,N,372411,N,00,N
|
|
20231030,130609,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26200,100,2,0.38,42852872150,1617717,34.56,26100,27000,26000,33900,18300,26100,26490.12,9.70,0,-94200,29633,27866,26833,25066,24033,27350,24550,240,7800,500,18790,50,1,47921854,12556,444.07,3.97,12,3.38,59.00,6607.00,31800,20230907,-17.61,8850,20230103,196.05,31800,-17.61,20230907,8850,196.05,20230103,31800,-17.61,20230907,8850,196.05,20230103,6.08,Y,067310,500,239 억,,4647242,N,N,372411,N,00,N
|
|
20231030,120604,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26100,0,3,0.00,39313558850,1482740,31.68,26100,27000,26000,33900,18300,26100,26514.59,9.70,0,-68767,29633,27866,26833,25066,24033,27350,24550,240,7800,500,18790,50,1,47921854,12508,442.37,3.95,12,3.09,59.00,6607.00,31800,20230907,-17.92,8850,20230103,194.92,31800,-17.92,20230907,8850,194.92,20230103,31800,-17.92,20230907,8850,194.92,20230103,6.08,Y,067310,500,239 억,,4647242,N,N,372411,N,00,N
|
|
20231030,110605,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26400,300,2,1.15,34098135200,1283695,27.43,26100,27000,26100,33900,18300,26100,26563.08,9.70,0,-31577,29633,27866,26833,25066,24033,27350,24550,240,7800,500,18790,50,1,47921854,12651,447.46,4.00,12,2.68,59.00,6607.00,31800,20230907,-16.98,8850,20230103,198.31,31800,-16.98,20230907,8850,198.31,20230103,31800,-16.98,20230907,8850,198.31,20230103,6.08,Y,067310,500,239 억,,4647242,N,N,372411,N,00,N
|
|
20231030,100606,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26550,450,2,1.72,27763315650,1043881,22.30,26100,27000,26100,33900,18300,26100,26597.03,9.70,0,3483,29633,27866,26833,25066,24033,27350,24550,240,7800,500,18790,50,1,47921854,12723,450.00,4.02,12,2.18,59.00,6607.00,31800,20230907,-16.51,8850,20230103,200.00,31800,-16.51,20230907,8850,200.00,20230103,31800,-16.51,20230907,8850,200.00,20230103,6.08,Y,067310,500,239 억,,4647242,N,N,372411,N,00,N
|
|
20231030,090602,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26400,300,2,1.15,6401738400,243121,5.19,26100,26600,26100,33900,18300,26100,26333.06,9.70,0,3161,29633,27866,26833,25066,24033,27350,24550,240,7800,500,18790,50,1,47921854,12651,447.46,4.00,12,0.51,59.00,6607.00,31800,20230907,-16.98,8850,20230103,198.31,31800,-16.98,20230907,8850,198.31,20230103,31800,-16.98,20230907,8850,198.31,20230103,6.08,Y,067310,500,239 억,,4647242,N,N,372411,N,00,N
|
|
20231027,160534,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26100,-1700,5,-6.12,122971036700,4618140,137.30,28450,28600,25800,36100,19500,27800,26624.89,12.12,0,-1064612,29500,28650,27600,26750,25700,29075,27175,240,8300,500,20010,50,1,47921854,12508,442.37,3.95,12,9.64,59.00,6607.00,31800,20230907,-17.92,8850,20230103,194.92,31800,-17.92,20230907,8850,194.92,20230103,31800,-17.92,20230907,8850,194.92,20230103,6.04,Y,067310,500,239 억,,5806407,N,N,371712,N,00,N
|
|
20231027,150603,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26150,-1650,5,-5.94,116942277400,4387292,130.44,28450,28600,25800,36100,19500,27800,26651.02,12.12,0,-1036600,29500,28650,27600,26750,25700,29075,27175,240,8300,500,20010,50,1,47921854,12532,443.22,3.96,12,9.16,59.00,6607.00,31800,20230907,-17.77,8850,20230103,195.48,31800,-17.77,20230907,8850,195.48,20230103,31800,-17.77,20230907,8850,195.48,20230103,6.04,Y,067310,500,239 억,,5806407,N,N,80114,N,00,N
|
|
20231027,140601,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26300,-1500,5,-5.40,107434029100,4023203,119.61,28450,28600,25800,36100,19500,27800,26699.69,12.12,0,-931629,29500,28650,27600,26750,25700,29075,27175,240,8300,500,20010,50,1,47921854,12603,445.76,3.98,12,8.40,59.00,6607.00,31800,20230907,-17.30,8850,20230103,197.18,31800,-17.30,20230907,8850,197.18,20230103,31800,-17.30,20230907,8850,197.18,20230103,6.04,Y,067310,500,239 억,,5806407,N,N,80114,N,00,N
|
|
20231027,130554,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26400,-1400,5,-5.04,97446868850,3642507,108.30,28450,28600,25800,36100,19500,27800,26748.56,12.12,0,-850186,29500,28650,27600,26750,25700,29075,27175,240,8300,500,20010,50,1,47921854,12651,447.46,4.00,12,7.60,59.00,6607.00,31800,20230907,-16.98,8850,20230103,198.31,31800,-16.98,20230907,8850,198.31,20230103,31800,-16.98,20230907,8850,198.31,20230103,6.04,Y,067310,500,239 억,,5806407,N,N,80114,N,00,N
|
|
20231027,120604,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26850,-950,5,-3.42,89321164800,3337251,99.22,28450,28600,25800,36100,19500,27800,26760.43,12.12,0,-769382,29500,28650,27600,26750,25700,29075,27175,240,8300,500,20010,50,1,47921854,12867,455.08,4.06,12,6.96,59.00,6607.00,31800,20230907,-15.57,8850,20230103,203.39,31800,-15.57,20230907,8850,203.39,20230103,31800,-15.57,20230907,8850,203.39,20230103,6.04,Y,067310,500,239 억,,5806407,N,N,80114,N,00,N
|
|
20231027,110610,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26450,-1350,5,-4.86,82935100150,3096926,92.07,28450,28600,25800,36100,19500,27800,26775.07,12.12,0,-716991,29500,28650,27600,26750,25700,29075,27175,240,8300,500,20010,50,1,47921854,12675,448.31,4.00,12,6.46,59.00,6607.00,31800,20230907,-16.82,8850,20230103,198.87,31800,-16.82,20230907,8850,198.87,20230103,31800,-16.82,20230907,8850,198.87,20230103,6.04,Y,067310,500,239 억,,5806407,N,N,80114,N,00,N
|
|
20231027,100602,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26800,-1000,5,-3.60,66010907350,2466884,73.34,28450,28600,25800,36100,19500,27800,26752.74,12.12,0,-612214,29500,28650,27600,26750,25700,29075,27175,240,8300,500,20010,50,1,47921854,12843,454.24,4.06,12,5.15,59.00,6607.00,31800,20230907,-15.72,8850,20230103,202.82,31800,-15.72,20230907,8850,202.82,20230103,31800,-15.72,20230907,8850,202.82,20230103,6.04,Y,067310,500,239 억,,5806407,N,N,80114,N,00,N
|
|
20231027,090559,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27900,100,2,0.36,10757353900,381473,11.34,28450,28600,27750,36100,19500,27800,28215.11,12.12,0,-167415,29500,28650,27600,26750,25700,29075,27175,240,8300,500,20010,50,1,47921854,13370,472.88,4.22,12,0.80,59.00,6607.00,31800,20230907,-12.26,8850,20230103,215.25,31800,-12.26,20230907,8850,215.25,20230103,31800,-12.26,20230907,8850,215.25,20230103,6.04,Y,067310,500,239 억,,5806407,N,N,80114,N,00,N
|
|
20231026,160554,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27800,-300,5,-1.07,92027972700,3315229,78.02,26850,28450,26550,36500,19700,28100,27759.07,12.97,-1079,-373478,29833,28966,28183,27316,26533,29400,27750,240,8400,500,20230,50,1,47921854,13322,471.19,4.21,12,6.92,59.00,6607.00,31800,20230907,-12.58,8850,20230103,214.12,31800,-12.58,20230907,8850,214.12,20230103,31800,-12.58,20230907,8850,214.12,20230103,6.25,Y,067310,500,239 억,,6214694,N,N,79923,N,00,N
|
|
20231026,150553,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27950,-150,5,-0.53,86046638050,3101387,72.98,26850,28450,26550,36500,19700,28100,27744.55,12.97,-1079,-340430,29833,28966,28183,27316,26533,29400,27750,240,8400,500,20230,50,1,47921854,13394,473.73,4.23,12,6.47,59.00,6607.00,31800,20230907,-12.11,8850,20230103,215.82,31800,-12.11,20230907,8850,215.82,20230103,31800,-12.11,20230907,8850,215.82,20230103,6.25,Y,067310,500,239 억,,6214694,N,N,238096,N,00,N
|
|
20231026,140554,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27900,-200,5,-0.71,73259851200,2644168,62.22,26850,28450,26550,36500,19700,28100,27706.18,12.97,-1079,-264893,29833,28966,28183,27316,26533,29400,27750,240,8400,500,20230,50,1,47921854,13370,472.88,4.22,12,5.52,59.00,6607.00,31800,20230907,-12.26,8850,20230103,215.25,31800,-12.26,20230907,8850,215.25,20230103,31800,-12.26,20230907,8850,215.25,20230103,6.25,Y,067310,500,239 억,,6214694,N,N,238096,N,00,N
|
|
20231026,130553,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27950,-150,5,-0.53,66017654200,2384180,56.11,26850,28450,26550,36500,19700,28100,27689.86,12.97,-1079,-269827,29833,28966,28183,27316,26533,29400,27750,240,8400,500,20230,50,1,47921854,13394,473.73,4.23,12,4.98,59.00,6607.00,31800,20230907,-12.11,8850,20230103,215.82,31800,-12.11,20230907,8850,215.82,20230103,31800,-12.11,20230907,8850,215.82,20230103,6.25,Y,067310,500,239 억,,6214694,N,N,238096,N,00,N
|
|
20231026,120552,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28050,-50,5,-0.18,57430860250,2079180,48.93,26850,28450,26550,36500,19700,28100,27621.85,12.97,-1079,-206907,29833,28966,28183,27316,26533,29400,27750,240,8400,500,20230,50,1,47921854,13442,475.42,4.25,12,4.34,59.00,6607.00,31800,20230907,-11.79,8850,20230103,216.95,31800,-11.79,20230907,8850,216.95,20230103,31800,-11.79,20230907,8850,216.95,20230103,6.25,Y,067310,500,239 억,,6214694,N,N,238096,N,00,N
|
|
20231026,110558,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27850,-250,5,-0.89,50038157450,1814464,42.70,26850,28450,26550,36500,19700,28100,27577.34,12.97,-1079,-178206,29833,28966,28183,27316,26533,29400,27750,240,8400,500,20230,50,1,47921854,13346,472.03,4.22,12,3.79,59.00,6607.00,31800,20230907,-12.42,8850,20230103,214.69,31800,-12.42,20230907,8850,214.69,20230103,31800,-12.42,20230907,8850,214.69,20230103,6.25,Y,067310,500,239 억,,6214694,N,N,238096,N,00,N
|
|
20231026,100557,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27850,-250,5,-0.89,36448288650,1329160,31.28,26850,28200,26550,36500,19700,28100,27421.98,12.97,-1079,-61365,29833,28966,28183,27316,26533,29400,27750,240,8400,500,20230,50,1,47921854,13346,472.03,4.22,12,2.77,59.00,6607.00,31800,20230907,-12.42,8850,20230103,214.69,31800,-12.42,20230907,8850,214.69,20230103,31800,-12.42,20230907,8850,214.69,20230103,6.25,Y,067310,500,239 억,,6214694,N,N,238096,N,00,N
|
|
20231026,090555,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27100,-1000,5,-3.56,9872179700,366520,8.63,26850,27300,26550,36500,19700,28100,26934.48,12.97,-1079,7843,29833,28966,28183,27316,26533,29400,27750,240,8400,500,20230,50,1,47921854,12987,459.32,4.10,12,0.76,59.00,6607.00,31800,20230907,-14.78,8850,20230103,206.21,31800,-14.78,20230907,8850,206.21,20230103,31800,-14.78,20230907,8850,206.21,20230103,6.25,Y,067310,500,239 억,,6214694,N,N,238096,N,00,N
|
|
20231025,160557,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28100,50,2,0.18,119418901800,4222788,65.97,28050,29050,27400,36450,19650,28050,28280.53,13.03,0,-73298,30183,29116,27083,26016,23983,29650,26550,240,8400,500,20190,50,1,47921854,13466,476.27,4.25,12,8.81,59.00,6607.00,31800,20230907,-11.64,8850,20230103,217.51,31800,-11.64,20230907,8850,217.51,20230103,31800,-11.64,20230907,8850,217.51,20230103,6.16,Y,067310,500,239 억,,6244116,N,N,237933,N,00,N
|
|
20231025,150556,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28400,350,2,1.25,114029125750,4031468,62.98,28050,29050,27400,36450,19650,28050,28285.18,13.03,0,-112033,30183,29116,27083,26016,23983,29650,26550,240,8400,500,20190,50,1,47921854,13610,481.36,4.30,12,8.41,59.00,6607.00,31800,20230907,-10.69,8850,20230103,220.90,31800,-10.69,20230907,8850,220.90,20230103,31800,-10.69,20230907,8850,220.90,20230103,6.16,Y,067310,500,239 억,,6244116,N,N,338588,N,00,N
|
|
20231025,140553,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28600,550,2,1.96,105334497300,3725101,58.20,28050,29050,27400,36450,19650,28050,28277.38,13.03,0,-100994,30183,29116,27083,26016,23983,29650,26550,240,8400,500,20190,50,1,47921854,13706,484.75,4.33,12,7.77,59.00,6607.00,31800,20230907,-10.06,8850,20230103,223.16,31800,-10.06,20230907,8850,223.16,20230103,31800,-10.06,20230907,8850,223.16,20230103,6.16,Y,067310,500,239 억,,6244116,N,N,338588,N,00,N
|
|
20231025,130553,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28050,0,3,0.00,93964296750,3323638,51.92,28050,29050,27400,36450,19650,28050,28271.99,13.03,0,-162145,30183,29116,27083,26016,23983,29650,26550,240,8400,500,20190,50,1,47921854,13442,475.42,4.25,12,6.94,59.00,6607.00,31800,20230907,-11.79,8850,20230103,216.95,31800,-11.79,20230907,8850,216.95,20230103,31800,-11.79,20230907,8850,216.95,20230103,6.16,Y,067310,500,239 억,,6244116,N,N,338588,N,00,N
|
|
20231025,120554,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28300,250,2,0.89,89928816000,3180462,49.69,28050,29050,27400,36450,19650,28050,28275.90,13.03,0,-179748,30183,29116,27083,26016,23983,29650,26550,240,8400,500,20190,50,1,47921854,13562,479.66,4.28,12,6.64,59.00,6607.00,31800,20230907,-11.01,8850,20230103,219.77,31800,-11.01,20230907,8850,219.77,20230103,31800,-11.01,20230907,8850,219.77,20230103,6.16,Y,067310,500,239 억,,6244116,N,N,338588,N,00,N
|
|
20231025,110554,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28100,50,2,0.18,83129947700,2940318,45.94,28050,29050,27400,36450,19650,28050,28272.97,13.03,0,-161909,30183,29116,27083,26016,23983,29650,26550,240,8400,500,20190,50,1,47921854,13466,476.27,4.25,12,6.14,59.00,6607.00,31800,20230907,-11.64,8850,20230103,217.51,31800,-11.64,20230907,8850,217.51,20230103,31800,-11.64,20230907,8850,217.51,20230103,6.16,Y,067310,500,239 억,,6244116,N,N,338588,N,00,N
|
|
20231025,100554,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28750,700,2,2.50,55427000750,1965081,30.70,28050,28850,27400,36450,19650,28050,28206.53,13.03,0,-58665,30183,29116,27083,26016,23983,29650,26550,240,8400,500,20190,50,1,47921854,13778,487.29,4.35,12,4.10,59.00,6607.00,31800,20230907,-9.59,8850,20230103,224.86,31800,-9.59,20230907,8850,224.86,20230103,31800,-9.59,20230907,8850,224.86,20230103,6.16,Y,067310,500,239 억,,6244116,N,N,338588,N,00,N
|
|
20231025,090552,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27550,-500,5,-1.78,10495332700,376552,5.88,28050,28150,27550,36450,19650,28050,27868.79,13.03,0,-86120,30183,29116,27083,26016,23983,29650,26550,240,8400,500,20190,50,1,47921854,13202,466.95,4.17,12,0.79,59.00,6607.00,31800,20230907,-13.36,8850,20230103,211.30,31800,-13.36,20230907,8850,211.30,20230103,31800,-13.36,20230907,8850,211.30,20230103,6.16,Y,067310,500,239 억,,6244116,N,N,338588,N,00,N
|
|
20231024,160541,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28050,3700,2,15.20,168501836600,6332774,530.13,25100,28150,25050,31650,17050,24350,26603.05,13.09,-1079,-16467,26016,25182,24766,23932,23516,24975,23725,240,7300,500,17530,50,1,47921854,13442,475.42,4.25,12,13.21,59.00,6607.00,31800,20230907,-11.79,8850,20230103,216.95,31800,-11.79,20230907,8850,216.95,20230103,31800,-11.79,20230907,8850,216.95,20230103,6.27,Y,067310,500,239 억,,6272922,N,N,337875,N,00,N
|
|
20231024,150551,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27900,3550,2,14.58,150427813700,5685980,475.98,25100,27950,25050,31650,17050,24350,26456.13,13.09,-1079,52062,26016,25182,24766,23932,23516,24975,23725,240,7300,500,17530,50,1,47921854,13370,472.88,4.22,12,11.87,59.00,6607.00,31800,20230907,-12.26,8850,20230103,215.25,31800,-12.26,20230907,8850,215.25,20230103,31800,-12.26,20230907,8850,215.25,20230103,6.27,Y,067310,500,239 억,,6272922,N,N,154395,N,00,N
|
|
20231024,140539,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26850,2500,2,10.27,116585414350,4450573,372.56,25100,27000,25050,31650,17050,24350,26195.84,13.09,-1079,44789,26016,25182,24766,23932,23516,24975,23725,240,7300,500,17530,50,1,47921854,12867,455.08,4.06,12,9.29,59.00,6607.00,31800,20230907,-15.57,8850,20230103,203.39,31800,-15.57,20230907,8850,203.39,20230103,31800,-15.57,20230907,8850,203.39,20230103,6.27,Y,067310,500,239 억,,6272922,N,N,154395,N,00,N
|
|
20231024,130546,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26450,2100,2,8.62,101508007250,3884448,325.17,25100,26800,25050,31650,17050,24350,26132.17,13.09,-1079,-9596,26016,25182,24766,23932,23516,24975,23725,240,7300,500,17530,50,1,47921854,12675,448.31,4.00,12,8.11,59.00,6607.00,31800,20230907,-16.82,8850,20230103,198.87,31800,-16.82,20230907,8850,198.87,20230103,31800,-16.82,20230907,8850,198.87,20230103,6.27,Y,067310,500,239 억,,6272922,N,N,154395,N,00,N
|
|
20231024,120552,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26250,1900,2,7.80,94875013300,3633316,304.15,25100,26800,25050,31650,17050,24350,26112.80,13.09,-1079,-10498,26016,25182,24766,23932,23516,24975,23725,240,7300,500,17530,50,1,47921854,12579,444.92,3.97,12,7.58,59.00,6607.00,31800,20230907,-17.45,8850,20230103,196.61,31800,-17.45,20230907,8850,196.61,20230103,31800,-17.45,20230907,8850,196.61,20230103,6.27,Y,067310,500,239 억,,6272922,N,N,154395,N,00,N
|
|
20231024,110547,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26250,1900,2,7.80,87314518550,3345341,280.04,25100,26800,25050,31650,17050,24350,26100.64,13.09,-1079,41453,26016,25182,24766,23932,23516,24975,23725,240,7300,500,17530,50,1,47921854,12579,444.92,3.97,12,6.98,59.00,6607.00,31800,20230907,-17.45,8850,20230103,196.61,31800,-17.45,20230907,8850,196.61,20230103,31800,-17.45,20230907,8850,196.61,20230103,6.27,Y,067310,500,239 억,,6272922,N,N,154395,N,00,N
|
|
20231024,100541,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26450,2100,2,8.62,65109811000,2496550,208.99,25100,26800,25050,31650,17050,24350,26080.32,13.09,-1079,134504,26016,25182,24766,23932,23516,24975,23725,240,7300,500,17530,50,1,47921854,12675,448.31,4.00,12,5.21,59.00,6607.00,31800,20230907,-16.82,8850,20230103,198.87,31800,-16.82,20230907,8850,198.87,20230103,31800,-16.82,20230907,8850,198.87,20230103,6.27,Y,067310,500,239 억,,6272922,N,N,154395,N,00,N
|
|
20231024,090545,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25500,1150,2,4.72,8061943650,318429,26.66,25100,25600,25050,31650,17050,24350,25319.65,13.09,-1079,38217,26016,25182,24766,23932,23516,24975,23725,240,7300,500,17530,50,1,47921854,12220,432.20,3.86,12,0.66,59.00,6607.00,31800,20230907,-19.81,8850,20230103,188.14,31800,-19.81,20230907,8850,188.14,20230103,31800,-19.81,20230907,8850,188.14,20230103,6.27,Y,067310,500,239 억,,6272922,N,N,154395,N,00,N
|
|
20231023,160537,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24350,-1000,5,-3.94,29159747450,1173152,68.48,25350,25600,24350,32950,17750,25350,24857.01,13.23,1079,-162636,26983,26166,25083,24266,23183,26575,24675,240,7600,500,18250,50,1,47921854,11669,412.71,3.69,12,2.45,59.00,6607.00,31800,20230907,-23.43,8850,20230103,175.14,31800,-23.43,20230907,8850,175.14,20230103,31800,-23.43,20230907,8850,175.14,20230103,6.41,Y,067310,500,239 억,,6341797,N,N,154395,N,00,N
|
|
20231023,150541,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24500,-850,5,-3.35,26773369850,1075339,62.77,25350,25600,24350,32950,17750,25350,24897.22,13.23,1079,-177113,26983,26166,25083,24266,23183,26575,24675,240,7600,500,18250,50,1,47921854,11741,415.25,3.71,12,2.24,59.00,6607.00,31800,20230907,-22.96,8850,20230103,176.84,31800,-22.96,20230907,8850,176.84,20230103,31800,-22.96,20230907,8850,176.84,20230103,6.41,Y,067310,500,239 억,,6341797,N,N,86365,N,00,N
|
|
20231023,140539,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24600,-750,5,-2.96,22737025250,910408,53.14,25350,25600,24450,32950,17750,25350,24974.16,13.23,1079,-210838,26983,26166,25083,24266,23183,26575,24675,240,7600,500,18250,50,1,47921854,11789,416.95,3.72,12,1.90,59.00,6607.00,31800,20230907,-22.64,8850,20230103,177.97,31800,-22.64,20230907,8850,177.97,20230103,31800,-22.64,20230907,8850,177.97,20230103,6.41,Y,067310,500,239 억,,6341797,N,N,86365,N,00,N
|
|
20231023,130543,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24650,-700,5,-2.76,19601033700,782953,45.70,25350,25600,24550,32950,17750,25350,25034.38,13.23,1079,-208405,26983,26166,25083,24266,23183,26575,24675,240,7600,500,18250,50,1,47921854,11813,417.80,3.73,12,1.63,59.00,6607.00,31800,20230907,-22.48,8850,20230103,178.53,31800,-22.48,20230907,8850,178.53,20230103,31800,-22.48,20230907,8850,178.53,20230103,6.41,Y,067310,500,239 억,,6341797,N,N,86365,N,00,N
|
|
20231023,120537,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24600,-750,5,-2.96,17967838600,716622,41.83,25350,25600,24550,32950,17750,25350,25072.61,13.23,1079,-203482,26983,26166,25083,24266,23183,26575,24675,240,7600,500,18250,50,1,47921854,11789,416.95,3.72,12,1.50,59.00,6607.00,31800,20230907,-22.64,8850,20230103,177.97,31800,-22.64,20230907,8850,177.97,20230103,31800,-22.64,20230907,8850,177.97,20230103,6.41,Y,067310,500,239 억,,6341797,N,N,86365,N,00,N
|
|
20231023,110536,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24750,-600,5,-2.37,15633484450,621943,36.30,25350,25600,24750,32950,17750,25350,25136.21,13.23,1079,-200948,26983,26166,25083,24266,23183,26575,24675,240,7600,500,18250,50,1,47921854,11861,419.49,3.75,12,1.30,59.00,6607.00,31800,20230907,-22.17,8850,20230103,179.66,31800,-22.17,20230907,8850,179.66,20230103,31800,-22.17,20230907,8850,179.66,20230103,6.41,Y,067310,500,239 억,,6341797,N,N,86365,N,00,N
|
|
20231023,100533,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24900,-450,5,-1.78,11234044650,444849,25.97,25350,25600,24900,32950,17750,25350,25253.41,13.23,1079,-97231,26983,26166,25083,24266,23183,26575,24675,240,7600,500,18250,50,1,47921854,11933,422.03,3.77,12,0.93,59.00,6607.00,31800,20230907,-21.70,8850,20230103,181.36,31800,-21.70,20230907,8850,181.36,20230103,31800,-21.70,20230907,8850,181.36,20230103,6.41,Y,067310,500,239 억,,6341797,N,N,86365,N,00,N
|
|
20231023,090544,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25050,-300,5,-1.18,2206347550,87665,5.12,25350,25400,24950,32950,17750,25350,25166.01,13.23,1079,-32844,26983,26166,25083,24266,23183,26575,24675,240,7600,500,18250,50,1,47921854,12004,424.58,3.79,12,0.18,59.00,6607.00,31800,20230907,-21.23,8850,20230103,183.05,31800,-21.23,20230907,8850,183.05,20230103,31800,-21.23,20230907,8850,183.05,20230103,6.41,Y,067310,500,239 억,,6341797,N,N,86365,N,00,N
|
|
20231020,160536,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25350,550,2,2.22,42530293500,1700480,124.49,24400,25900,24000,32200,17400,24800,25009.59,13.42,-1079,-68237,26566,25682,25116,24232,23666,25400,23950,240,7400,500,17850,50,1,47921854,12148,429.66,3.84,12,3.55,59.00,6607.00,31800,20230907,-20.28,8850,20230103,186.44,31800,-20.28,20230907,8850,186.44,20230103,31800,-20.28,20230907,8850,186.44,20230103,6.39,Y,067310,500,239 억,,6428777,N,N,86365,N,00,N
|
|
20231020,150537,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25300,500,2,2.02,40024724750,1601740,117.26,24400,25900,24000,32200,17400,24800,24988.29,13.42,-1079,-71195,26566,25682,25116,24232,23666,25400,23950,240,7400,500,17850,50,1,47921854,12124,428.81,3.83,12,3.34,59.00,6607.00,31800,20230907,-20.44,8850,20230103,185.88,31800,-20.44,20230907,8850,185.88,20230103,31800,-20.44,20230907,8850,185.88,20230103,6.39,Y,067310,500,239 억,,6428777,N,N,93043,N,00,N
|
|
20231020,140540,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25400,600,2,2.42,34635833450,1390029,101.76,24400,25900,24000,32200,17400,24800,24917.35,13.42,-1079,-57961,26566,25682,25116,24232,23666,25400,23950,240,7400,500,17850,50,1,47921854,12172,430.51,3.84,12,2.90,59.00,6607.00,31800,20230907,-20.13,8850,20230103,187.01,31800,-20.13,20230907,8850,187.01,20230103,31800,-20.13,20230907,8850,187.01,20230103,6.39,Y,067310,500,239 억,,6428777,N,N,93043,N,00,N
|
|
20231020,130524,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25150,350,2,1.41,24596490000,996638,72.96,24400,25150,24000,32200,17400,24800,24679.45,13.42,-1079,11517,26566,25682,25116,24232,23666,25400,23950,240,7400,500,17850,50,1,47921854,12052,426.27,3.81,12,2.08,59.00,6607.00,31800,20230907,-20.91,8850,20230103,184.18,31800,-20.91,20230907,8850,184.18,20230103,31800,-20.91,20230907,8850,184.18,20230103,6.39,Y,067310,500,239 억,,6428777,N,N,93043,N,00,N
|
|
20231020,120534,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24800,0,3,0.00,19794285700,804104,58.87,24400,25050,24000,32200,17400,24800,24616.55,13.42,-1079,10150,26566,25682,25116,24232,23666,25400,23950,240,7400,500,17850,50,1,47921854,11885,420.34,3.75,12,1.68,59.00,6607.00,31800,20230907,-22.01,8850,20230103,180.23,31800,-22.01,20230907,8850,180.23,20230103,31800,-22.01,20230907,8850,180.23,20230103,6.39,Y,067310,500,239 억,,6428777,N,N,93043,N,00,N
|
|
20231020,110538,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24600,-200,5,-0.81,13998494000,566509,41.47,24400,25050,24350,32200,17400,24800,24710.08,13.42,-1079,31088,26566,25682,25116,24232,23666,25400,23950,240,7400,500,17850,50,1,47921854,11789,416.95,3.72,12,1.18,59.00,6607.00,31800,20230907,-22.64,8850,20230103,177.97,31800,-22.64,20230907,8850,177.97,20230103,31800,-22.64,20230907,8850,177.97,20230103,6.39,Y,067310,500,239 억,,6428777,N,N,93043,N,00,N
|
|
20231020,100532,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24850,50,2,0.20,10405631900,420324,30.77,24400,25050,24350,32200,17400,24800,24756.21,13.42,-1079,58292,26566,25682,25116,24232,23666,25400,23950,240,7400,500,17850,50,1,47921854,11909,421.19,3.76,12,0.88,59.00,6607.00,31800,20230907,-21.86,8850,20230103,180.79,31800,-21.86,20230907,8850,180.79,20230103,31800,-21.86,20230907,8850,180.79,20230103,6.39,Y,067310,500,239 억,,6428777,N,N,93043,N,00,N
|
|
20231020,090534,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24900,100,2,0.40,2348736100,95042,6.96,24400,25050,24350,32200,17400,24800,24712.52,13.42,-1079,34604,26566,25682,25116,24232,23666,25400,23950,240,7400,500,17850,50,1,47921854,11933,422.03,3.77,12,0.20,59.00,6607.00,31800,20230907,-21.70,8850,20230103,181.36,31800,-21.70,20230907,8850,181.36,20230103,31800,-21.70,20230907,8850,181.36,20230103,6.39,Y,067310,500,239 억,,6428777,N,N,93043,N,00,N
|
|
20231019,160530,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24800,-1450,5,-5.52,33924812200,1347392,120.57,25450,26000,24550,34100,18400,26250,25180.15,13.54,0,-58319,27516,26882,26216,25582,24916,27200,25900,240,7850,500,18900,50,1,47921854,11885,420.34,3.75,12,2.81,59.00,6607.00,31800,20230907,-22.01,8850,20230103,180.23,31800,-22.01,20230907,8850,180.23,20230103,31800,-22.01,20230907,8850,180.23,20230103,6.52,Y,067310,500,239 억,,6488042,N,N,93043,N,00,N
|
|
20231019,150529,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24850,-1400,5,-5.33,31592267200,1253332,112.16,25450,26000,24550,34100,18400,26250,25206.58,13.54,0,-56018,27516,26882,26216,25582,24916,27200,25900,240,7850,500,18900,50,1,47921854,11909,421.19,3.76,12,2.62,59.00,6607.00,31800,20230907,-21.86,8850,20230103,180.79,31800,-21.86,20230907,8850,180.79,20230103,31800,-21.86,20230907,8850,180.79,20230103,6.52,Y,067310,500,239 억,,6488042,N,N,86769,N,00,N
|
|
20231019,140532,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24900,-1350,5,-5.14,25789518800,1018463,91.14,25450,26000,24700,34100,18400,26250,25321.96,13.54,0,-59386,27516,26882,26216,25582,24916,27200,25900,240,7850,500,18900,50,1,47921854,11933,422.03,3.77,12,2.13,59.00,6607.00,31800,20230907,-21.70,8850,20230103,181.36,31800,-21.70,20230907,8850,181.36,20230103,31800,-21.70,20230907,8850,181.36,20230103,6.52,Y,067310,500,239 억,,6488042,N,N,86769,N,00,N
|
|
20231019,130527,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25150,-1100,5,-4.19,19914568650,782191,70.00,25450,26000,25000,34100,18400,26250,25459.94,13.54,0,-31057,27516,26882,26216,25582,24916,27200,25900,240,7850,500,18900,50,1,47921854,12052,426.27,3.81,12,1.63,59.00,6607.00,31800,20230907,-20.91,8850,20230103,184.18,31800,-20.91,20230907,8850,184.18,20230103,31800,-20.91,20230907,8850,184.18,20230103,6.52,Y,067310,500,239 억,,6488042,N,N,86769,N,00,N
|
|
20231019,120532,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25200,-1050,5,-4.00,17076866350,669194,59.88,25450,26000,25150,34100,18400,26250,25518.51,13.54,0,-33912,27516,26882,26216,25582,24916,27200,25900,240,7850,500,18900,50,1,47921854,12076,427.12,3.81,12,1.40,59.00,6607.00,31800,20230907,-20.75,8850,20230103,184.75,31800,-20.75,20230907,8850,184.75,20230103,31800,-20.75,20230907,8850,184.75,20230103,6.52,Y,067310,500,239 억,,6488042,N,N,86769,N,00,N
|
|
20231019,110531,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25400,-850,5,-3.24,13308243350,520139,46.55,25450,26000,25300,34100,18400,26250,25585.88,13.54,0,-46809,27516,26882,26216,25582,24916,27200,25900,240,7850,500,18900,50,1,47921854,12172,430.51,3.84,12,1.09,59.00,6607.00,31800,20230907,-20.13,8850,20230103,187.01,31800,-20.13,20230907,8850,187.01,20230103,31800,-20.13,20230907,8850,187.01,20230103,6.52,Y,067310,500,239 억,,6488042,N,N,86769,N,00,N
|
|
20231019,100526,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25850,-400,5,-1.52,9532810250,372603,33.34,25450,26000,25300,34100,18400,26250,25584.28,13.54,0,3794,27516,26882,26216,25582,24916,27200,25900,240,7850,500,18900,50,1,47921854,12388,438.14,3.91,12,0.78,59.00,6607.00,31800,20230907,-18.71,8850,20230103,192.09,31800,-18.71,20230907,8850,192.09,20230103,31800,-18.71,20230907,8850,192.09,20230103,6.52,Y,067310,500,239 억,,6488042,N,N,86769,N,00,N
|
|
20231019,090531,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25300,-950,5,-3.62,3240007100,126908,11.36,25450,25800,25300,34100,18400,26250,25530.10,13.54,0,14804,27516,26882,26216,25582,24916,27200,25900,240,7850,500,18900,50,1,47921854,12124,428.81,3.83,12,0.26,59.00,6607.00,31800,20230907,-20.44,8850,20230103,185.88,31800,-20.44,20230907,8850,185.88,20230103,31800,-20.44,20230907,8850,185.88,20230103,6.52,Y,067310,500,239 억,,6488042,N,N,86769,N,00,N
|
|
20231018,160534,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26250,-250,5,-0.94,28633959350,1091133,56.93,25900,26850,25550,34450,18550,26500,26241.80,13.73,-1079,-88953,27700,27100,26000,25400,24300,27400,25700,240,7950,500,19080,50,1,47921854,12579,444.92,3.97,12,2.28,59.00,6607.00,31800,20230907,-17.45,8850,20230103,196.61,31800,-17.45,20230907,8850,196.61,20230103,31800,-17.45,20230907,8850,196.61,20230103,6.52,Y,067310,500,239 억,,6580090,N,N,86769,N,00,N
|
|
20231018,150526,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26300,-200,5,-0.75,27132911550,1033976,53.95,25900,26850,25550,34450,18550,26500,26240.71,13.73,-1079,-96460,27700,27100,26000,25400,24300,27400,25700,240,7950,500,19080,50,1,47921854,12603,445.76,3.98,12,2.16,59.00,6607.00,31800,20230907,-17.30,8850,20230103,197.18,31800,-17.30,20230907,8850,197.18,20230103,31800,-17.30,20230907,8850,197.18,20230103,6.52,Y,067310,500,239 억,,6580090,N,N,114499,N,00,N
|
|
20231018,140523,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26150,-350,5,-1.32,24451204150,931507,48.60,25900,26850,25550,34450,18550,26500,26248.41,13.73,-1079,-120896,27700,27100,26000,25400,24300,27400,25700,240,7950,500,19080,50,1,47921854,12532,443.22,3.96,12,1.94,59.00,6607.00,31800,20230907,-17.77,8850,20230103,195.48,31800,-17.77,20230907,8850,195.48,20230103,31800,-17.77,20230907,8850,195.48,20230103,6.52,Y,067310,500,239 억,,6580090,N,N,114499,N,00,N
|
|
20231018,130519,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26350,-150,5,-0.57,22153991350,843848,44.03,25900,26850,25550,34450,18550,26500,26252.81,13.73,-1079,-105160,27700,27100,26000,25400,24300,27400,25700,240,7950,500,19080,50,1,47921854,12627,446.61,3.99,12,1.76,59.00,6607.00,31800,20230907,-17.14,8850,20230103,197.74,31800,-17.14,20230907,8850,197.74,20230103,31800,-17.14,20230907,8850,197.74,20230103,6.52,Y,067310,500,239 억,,6580090,N,N,114499,N,00,N
|
|
20231018,120528,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26450,-50,5,-0.19,20791735800,792086,41.33,25900,26850,25550,34450,18550,26500,26248.55,13.73,-1079,-101727,27700,27100,26000,25400,24300,27400,25700,240,7950,500,19080,50,1,47921854,12675,448.31,4.00,12,1.65,59.00,6607.00,31800,20230907,-16.82,8850,20230103,198.87,31800,-16.82,20230907,8850,198.87,20230103,31800,-16.82,20230907,8850,198.87,20230103,6.52,Y,067310,500,239 억,,6580090,N,N,114499,N,00,N
|
|
20231018,110524,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26750,250,2,0.94,17720981700,676087,35.27,25900,26850,25550,34450,18550,26500,26210.03,13.73,-1079,-64831,27700,27100,26000,25400,24300,27400,25700,240,7950,500,19080,50,1,47921854,12819,453.39,4.05,12,1.41,59.00,6607.00,31800,20230907,-15.88,8850,20230103,202.26,31800,-15.88,20230907,8850,202.26,20230103,31800,-15.88,20230907,8850,202.26,20230103,6.52,Y,067310,500,239 억,,6580090,N,N,114499,N,00,N
|
|
20231018,100527,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26200,-300,5,-1.13,11947278150,458752,23.93,25900,26650,25550,34450,18550,26500,26040.51,13.73,-1079,-43374,27700,27100,26000,25400,24300,27400,25700,240,7950,500,19080,50,1,47921854,12556,444.07,3.97,12,0.96,59.00,6607.00,31800,20230907,-17.61,8850,20230103,196.05,31800,-17.61,20230907,8850,196.05,20230103,31800,-17.61,20230907,8850,196.05,20230103,6.52,Y,067310,500,239 억,,6580090,N,N,114499,N,00,N
|
|
20231018,090522,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25850,-650,5,-2.45,4084704900,158548,8.27,25900,25950,25550,34450,18550,26500,25751.49,13.73,-1079,-45009,27700,27100,26000,25400,24300,27400,25700,240,7950,500,19080,50,1,47921854,12388,438.14,3.91,12,0.33,59.00,6607.00,31800,20230907,-18.71,8850,20230103,192.09,31800,-18.71,20230907,8850,192.09,20230103,31800,-18.71,20230907,8850,192.09,20230103,6.52,Y,067310,500,239 억,,6580090,N,N,114499,N,00,N
|
|
20231017,160527,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26500,750,2,2.91,48916969200,1892786,123.18,26100,26600,24900,33450,18050,25750,25842.58,13.51,0,71881,26816,26282,25616,25082,24416,25950,24750,240,7700,500,18540,50,1,47921854,12699,449.15,4.01,12,3.95,59.00,6607.00,31800,20230907,-16.67,8850,20230103,199.44,31800,-16.67,20230907,8850,199.44,20230103,31800,-16.67,20230907,8850,199.44,20230103,6.46,Y,067310,500,239 억,,6473277,N,N,114446,N,00,N
|
|
20231017,150527,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26450,700,2,2.72,45786192100,1774693,115.49,26100,26550,24900,33450,18050,25750,25799.52,13.51,0,79235,26816,26282,25616,25082,24416,25950,24750,240,7700,500,18540,50,1,47921854,12675,448.31,4.00,12,3.70,59.00,6607.00,31800,20230907,-16.82,8850,20230103,198.87,31800,-16.82,20230907,8850,198.87,20230103,31800,-16.82,20230907,8850,198.87,20230103,6.46,Y,067310,500,239 억,,6473277,N,N,73783,N,00,N
|
|
20231017,140529,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26000,250,2,0.97,39397719600,1532350,99.72,26100,26450,24900,33450,18050,25750,25710.63,13.51,0,22832,26816,26282,25616,25082,24416,25950,24750,240,7700,500,18540,50,1,47921854,12460,440.68,3.94,12,3.20,59.00,6607.00,31800,20230907,-18.24,8850,20230103,193.79,31800,-18.24,20230907,8850,193.79,20230103,31800,-18.24,20230907,8850,193.79,20230103,6.46,Y,067310,500,239 억,,6473277,N,N,73783,N,00,N
|
|
20231017,130524,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26100,350,2,1.36,31982425500,1249855,81.34,26100,26200,24900,33450,18050,25750,25588.81,13.51,0,11885,26816,26282,25616,25082,24416,25950,24750,240,7700,500,18540,50,1,47921854,12508,442.37,3.95,12,2.61,59.00,6607.00,31800,20230907,-17.92,8850,20230103,194.92,31800,-17.92,20230907,8850,194.92,20230103,31800,-17.92,20230907,8850,194.92,20230103,6.46,Y,067310,500,239 억,,6473277,N,N,73783,N,00,N
|
|
20231017,120525,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25700,-50,5,-0.19,26164308050,1026160,66.78,26100,26200,24900,33450,18050,25750,25497.12,13.51,0,-56575,26816,26282,25616,25082,24416,25950,24750,240,7700,500,18540,50,1,47921854,12316,435.59,3.89,12,2.14,59.00,6607.00,31800,20230907,-19.18,8850,20230103,190.40,31800,-19.18,20230907,8850,190.40,20230103,31800,-19.18,20230907,8850,190.40,20230103,6.46,Y,067310,500,239 억,,6473277,N,N,73783,N,00,N
|
|
20231017,110521,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25900,150,2,0.58,23614365300,927010,60.33,26100,26200,24900,33450,18050,25750,25473.47,13.51,0,-65664,26816,26282,25616,25082,24416,25950,24750,240,7700,500,18540,50,1,47921854,12412,438.98,3.92,12,1.93,59.00,6607.00,31800,20230907,-18.55,8850,20230103,192.66,31800,-18.55,20230907,8850,192.66,20230103,31800,-18.55,20230907,8850,192.66,20230103,6.46,Y,067310,500,239 억,,6473277,N,N,73783,N,00,N
|
|
20231017,100518,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25400,-350,5,-1.36,16712853800,658007,42.82,26100,26200,24900,33450,18050,25750,25398.81,13.51,0,-175556,26816,26282,25616,25082,24416,25950,24750,240,7700,500,18540,50,1,47921854,12172,430.51,3.84,12,1.37,59.00,6607.00,31800,20230907,-20.13,8850,20230103,187.01,31800,-20.13,20230907,8850,187.01,20230103,31800,-20.13,20230907,8850,187.01,20230103,6.46,Y,067310,500,239 억,,6473277,N,N,73783,N,00,N
|
|
20231017,090521,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25700,-50,5,-0.19,2946528950,113575,7.39,26100,26200,25600,33450,18050,25750,25944.71,13.51,0,-56220,26816,26282,25616,25082,24416,25950,24750,240,7700,500,18540,50,1,47921854,12316,435.59,3.89,12,0.24,59.00,6607.00,31800,20230907,-19.18,8850,20230103,190.40,31800,-19.18,20230907,8850,190.40,20230103,31800,-19.18,20230907,8850,190.40,20230103,6.46,Y,067310,500,239 억,,6473277,N,N,73783,N,00,N
|
|
20231016,160522,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25750,-850,5,-3.20,38871803350,1524746,69.07,26000,26150,24950,34550,18650,26600,25493.63,13.80,0,-119430,28066,27332,26566,25832,25066,27700,26200,240,7950,500,19150,50,1,47921854,12340,436.44,3.90,12,3.18,59.00,6607.00,31800,20230907,-19.03,8850,20230103,190.96,31800,-19.03,20230907,8850,190.96,20230103,31800,-19.03,20230907,8850,190.96,20230103,6.34,Y,067310,500,239 억,,6612577,N,N,73783,N,00,N
|
|
20231016,150521,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25800,-800,5,-3.01,36149231950,1419198,64.28,26000,26150,24950,34550,18650,26600,25471.55,13.80,0,-101097,28066,27332,26566,25832,25066,27700,26200,240,7950,500,19150,50,1,47921854,12364,437.29,3.90,12,2.96,59.00,6607.00,31800,20230907,-18.87,8850,20230103,191.53,31800,-18.87,20230907,8850,191.53,20230103,31800,-18.87,20230907,8850,191.53,20230103,6.34,Y,067310,500,239 억,,6612577,N,N,81917,N,00,N
|
|
20231016,140522,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25550,-1050,5,-3.95,31900239150,1253044,56.76,26000,26150,24950,34550,18650,26600,25458.15,13.80,0,-140126,28066,27332,26566,25832,25066,27700,26200,240,7950,500,19150,50,1,47921854,12244,433.05,3.87,12,2.61,59.00,6607.00,31800,20230907,-19.65,8850,20230103,188.70,31800,-19.65,20230907,8850,188.70,20230103,31800,-19.65,20230907,8850,188.70,20230103,6.34,Y,067310,500,239 억,,6612577,N,N,81917,N,00,N
|
|
20231016,130520,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25300,-1300,5,-4.89,28696241100,1126636,51.03,26000,26150,24950,34550,18650,26600,25470.68,13.80,0,-158369,28066,27332,26566,25832,25066,27700,26200,240,7950,500,19150,50,1,47921854,12124,428.81,3.83,12,2.35,59.00,6607.00,31800,20230907,-20.44,8850,20230103,185.88,31800,-20.44,20230907,8850,185.88,20230103,31800,-20.44,20230907,8850,185.88,20230103,6.34,Y,067310,500,239 억,,6612577,N,N,81917,N,00,N
|
|
20231016,120519,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25000,-1600,5,-6.02,26400183350,1035168,46.89,26000,26150,24950,34550,18650,26600,25503.23,13.80,0,-168940,28066,27332,26566,25832,25066,27700,26200,240,7950,500,19150,50,1,47921854,11980,423.73,3.78,12,2.16,59.00,6607.00,31800,20230907,-21.38,8850,20230103,182.49,31800,-21.38,20230907,8850,182.49,20230103,31800,-21.38,20230907,8850,182.49,20230103,6.34,Y,067310,500,239 억,,6612577,N,N,81917,N,00,N
|
|
20231016,110518,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25150,-1450,5,-5.45,21826605100,852954,38.64,26000,26150,25150,34550,18650,26600,25589.37,13.80,0,-194330,28066,27332,26566,25832,25066,27700,26200,240,7950,500,19150,50,1,47921854,12052,426.27,3.81,12,1.78,59.00,6607.00,31800,20230907,-20.91,8850,20230103,184.18,31800,-20.91,20230907,8850,184.18,20230103,31800,-20.91,20230907,8850,184.18,20230103,6.34,Y,067310,500,239 억,,6612577,N,N,81917,N,00,N
|
|
20231016,100513,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25550,-1050,5,-3.95,15844566150,617198,27.96,26000,26150,25400,34550,18650,26600,25671.69,13.80,0,-185653,28066,27332,26566,25832,25066,27700,26200,240,7950,500,19150,50,1,47921854,12244,433.05,3.87,12,1.29,59.00,6607.00,31800,20230907,-19.65,8850,20230103,188.70,31800,-19.65,20230907,8850,188.70,20230103,31800,-19.65,20230907,8850,188.70,20230103,6.34,Y,067310,500,239 억,,6612577,N,N,81917,N,00,N
|
|
20231016,090517,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25550,-1050,5,-3.95,5958576150,232311,10.52,26000,26000,25400,34550,18650,26600,25648.92,13.80,0,-120478,28066,27332,26566,25832,25066,27700,26200,240,7950,500,19150,50,1,47921854,12244,433.05,3.87,12,0.48,59.00,6607.00,31800,20230907,-19.65,8850,20230103,188.70,31800,-19.65,20230907,8850,188.70,20230103,31800,-19.65,20230907,8850,188.70,20230103,6.34,Y,067310,500,239 억,,6612577,N,N,81917,N,00,N
|
|
20231012,160530,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26350,150,2,0.57,50404936300,1908348,66.19,26900,27050,25800,34050,18350,26200,26413.03,14.72,0,-295187,27533,26866,26233,25566,24933,27200,25900,240,7850,500,18860,50,1,47921854,12627,446.61,3.99,12,3.98,59.00,6607.00,31800,20230907,-17.14,8850,20230103,197.74,31800,-17.14,20230907,8850,197.74,20230103,31800,-17.14,20230907,8850,197.74,20230103,5.78,Y,067310,500,239 억,,7054268,N,N,49573,N,00,N
|
|
20231012,150520,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26300,100,2,0.38,47695949350,1805528,62.62,26900,27050,25800,34050,18350,26200,26416.62,14.72,0,-295649,27533,26866,26233,25566,24933,27200,25900,240,7850,500,18860,50,1,47921854,12603,445.76,3.98,12,3.77,59.00,6607.00,31800,20230907,-17.30,8850,20230103,197.18,31800,-17.30,20230907,8850,197.18,20230103,31800,-17.30,20230907,8850,197.18,20230103,5.78,Y,067310,500,239 억,,7054268,N,N,88929,N,00,N
|
|
20231012,140519,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26250,50,2,0.19,43713542150,1653435,57.35,26900,27050,25800,34050,18350,26200,26438.02,14.72,0,-289291,27533,26866,26233,25566,24933,27200,25900,240,7850,500,18860,50,1,47921854,12579,444.92,3.97,12,3.45,59.00,6607.00,31800,20230907,-17.45,8850,20230103,196.61,31800,-17.45,20230907,8850,196.61,20230103,31800,-17.45,20230907,8850,196.61,20230103,5.78,Y,067310,500,239 억,,7054268,N,N,88929,N,00,N
|
|
20231012,130519,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26150,-50,5,-0.19,39764656500,1503019,52.13,26900,27050,25800,34050,18350,26200,26456.52,14.72,0,-268639,27533,26866,26233,25566,24933,27200,25900,240,7850,500,18860,50,1,47921854,12532,443.22,3.96,12,3.14,59.00,6607.00,31800,20230907,-17.77,8850,20230103,195.48,31800,-17.77,20230907,8850,195.48,20230103,31800,-17.77,20230907,8850,195.48,20230103,5.78,Y,067310,500,239 억,,7054268,N,N,88929,N,00,N
|
|
20231012,120527,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25950,-250,5,-0.95,36551087950,1379535,47.85,26900,27050,25800,34050,18350,26200,26495.23,14.72,0,-235734,27533,26866,26233,25566,24933,27200,25900,240,7850,500,18860,50,1,47921854,12436,439.83,3.93,12,2.88,59.00,6607.00,31800,20230907,-18.40,8850,20230103,193.22,31800,-18.40,20230907,8850,193.22,20230103,31800,-18.40,20230907,8850,193.22,20230103,5.78,Y,067310,500,239 억,,7054268,N,N,88929,N,00,N
|
|
20231012,110525,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26100,-100,5,-0.38,30495534700,1146787,39.78,26900,27050,26050,34050,18350,26200,26592.16,14.72,0,-186819,27533,26866,26233,25566,24933,27200,25900,240,7850,500,18860,50,1,47921854,12508,442.37,3.95,12,2.39,59.00,6607.00,31800,20230907,-17.92,8850,20230103,194.92,31800,-17.92,20230907,8850,194.92,20230103,31800,-17.92,20230907,8850,194.92,20230103,5.78,Y,067310,500,239 억,,7054268,N,N,88929,N,00,N
|
|
20231012,100524,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26550,350,2,1.34,21704097700,812773,28.19,26900,27050,26300,34050,18350,26200,26703.77,14.72,0,-141718,27533,26866,26233,25566,24933,27200,25900,240,7850,500,18860,50,1,47921854,12723,450.00,4.02,12,1.70,59.00,6607.00,31800,20230907,-16.51,8850,20230103,200.00,31800,-16.51,20230907,8850,200.00,20230103,31800,-16.51,20230907,8850,200.00,20230103,5.78,Y,067310,500,239 억,,7054268,N,N,88929,N,00,N
|
|
20231012,090526,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26400,200,2,0.76,5972324150,223789,7.76,26900,26900,26350,34050,18350,26200,26687.32,14.72,0,-113148,27533,26866,26233,25566,24933,27200,25900,240,7850,500,18860,50,1,47921854,12651,447.46,4.00,12,0.47,59.00,6607.00,31800,20230907,-16.98,8850,20230103,198.31,31800,-16.98,20230907,8850,198.31,20230103,31800,-16.98,20230907,8850,198.31,20230103,5.78,Y,067310,500,239 억,,7054268,N,N,88929,N,00,N
|
|
20231011,160521,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26200,1450,2,5.86,74767617650,2844719,100.90,25850,26900,25600,32150,17350,24750,26283.01,15.21,0,-222776,27216,25982,25266,24032,23316,25625,23675,240,7400,500,17820,50,1,47921854,12556,444.07,3.97,12,5.94,59.00,6607.00,31800,20230907,-17.61,8850,20230103,196.05,31800,-17.61,20230907,8850,196.05,20230103,31800,-17.61,20230907,8850,196.05,20230103,5.70,Y,067310,500,239 억,,7287102,N,N,88659,N,00,N
|
|
20231011,150521,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26250,1500,2,6.06,71366268550,2714803,96.29,25850,26900,25600,32150,17350,24750,26287.83,15.21,0,-213676,27216,25982,25266,24032,23316,25625,23675,240,7400,500,17820,50,1,47921854,12579,444.92,3.97,12,5.67,59.00,6607.00,31800,20230907,-17.45,8850,20230103,196.61,31800,-17.45,20230907,8850,196.61,20230103,31800,-17.45,20230907,8850,196.61,20230103,5.70,Y,067310,500,239 억,,7287102,N,N,177394,N,00,N
|
|
20231011,140526,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26300,1550,2,6.26,67750465200,2577050,91.41,25850,26900,25600,32150,17350,24750,26289.93,15.21,0,-195281,27216,25982,25266,24032,23316,25625,23675,240,7400,500,17820,50,1,47921854,12603,445.76,3.98,12,5.38,59.00,6607.00,31800,20230907,-17.30,8850,20230103,197.18,31800,-17.30,20230907,8850,197.18,20230103,31800,-17.30,20230907,8850,197.18,20230103,5.70,Y,067310,500,239 억,,7287102,N,N,177394,N,00,N
|
|
20231011,130517,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26400,1650,2,6.67,62006574400,2358592,83.66,25850,26900,25600,32150,17350,24750,26289.66,15.21,0,-175857,27216,25982,25266,24032,23316,25625,23675,240,7400,500,17820,50,1,47921854,12651,447.46,4.00,12,4.92,59.00,6607.00,31800,20230907,-16.98,8850,20230103,198.31,31800,-16.98,20230907,8850,198.31,20230103,31800,-16.98,20230907,8850,198.31,20230103,5.70,Y,067310,500,239 억,,7287102,N,N,177394,N,00,N
|
|
20231011,120527,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26300,1550,2,6.26,59335020250,2257064,80.06,25850,26900,25600,32150,17350,24750,26288.59,15.21,0,-159523,27216,25982,25266,24032,23316,25625,23675,240,7400,500,17820,50,1,47921854,12603,445.76,3.98,12,4.71,59.00,6607.00,31800,20230907,-17.30,8850,20230103,197.18,31800,-17.30,20230907,8850,197.18,20230103,31800,-17.30,20230907,8850,197.18,20230103,5.70,Y,067310,500,239 억,,7287102,N,N,177394,N,00,N
|
|
20231011,110523,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26350,1600,2,6.46,55658403300,2117228,75.10,25850,26900,25600,32150,17350,24750,26288.34,15.21,0,-137754,27216,25982,25266,24032,23316,25625,23675,240,7400,500,17820,50,1,47921854,12627,446.61,3.99,12,4.42,59.00,6607.00,31800,20230907,-17.14,8850,20230103,197.74,31800,-17.14,20230907,8850,197.74,20230103,31800,-17.14,20230907,8850,197.74,20230103,5.70,Y,067310,500,239 억,,7287102,N,N,177394,N,00,N
|
|
20231011,100519,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26500,1750,2,7.07,47645836650,1814394,64.35,25850,26900,25600,32150,17350,24750,26259.92,15.21,0,-162597,27216,25982,25266,24032,23316,25625,23675,240,7400,500,17820,50,1,47921854,12699,449.15,4.01,12,3.79,59.00,6607.00,31800,20230907,-16.67,8850,20230103,199.44,31800,-16.67,20230907,8850,199.44,20230103,31800,-16.67,20230907,8850,199.44,20230103,5.70,Y,067310,500,239 억,,7287102,N,N,177394,N,00,N
|
|
20231011,090523,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26100,1350,2,5.45,8787857900,339549,12.04,25850,26100,25600,32150,17350,24750,25880.98,15.21,0,-16217,27216,25982,25266,24032,23316,25625,23675,240,7400,500,17820,50,1,47921854,12508,442.37,3.95,12,0.71,59.00,6607.00,31800,20230907,-17.92,8850,20230103,194.92,31800,-17.92,20230907,8850,194.92,20230103,31800,-17.92,20230907,8850,194.92,20230103,5.70,Y,067310,500,239 억,,7287102,N,N,177394,N,00,N
|
|
20231010,160516,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24750,-550,5,-2.17,71619251300,2789096,199.74,25900,26500,24550,32850,17750,25300,25679.81,16.26,0,-504364,26166,25732,24966,24532,23766,25950,24750,240,7550,500,18210,50,1,47921854,11861,419.49,3.75,12,5.82,59.00,6607.00,31800,20230907,-22.17,8850,20230103,179.66,31800,-22.17,20230907,8850,179.66,20230103,31800,-22.17,20230907,8850,179.66,20230103,5.75,Y,067310,500,239 억,,7791266,N,N,177386,N,00,N
|
|
20231010,150515,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24900,-400,5,-1.58,68560358500,2665728,190.91,25900,26500,24550,32850,17750,25300,25719.23,16.26,0,-514681,26166,25732,24966,24532,23766,25950,24750,240,7550,500,18210,50,1,47921854,11933,422.03,3.77,12,5.56,59.00,6607.00,31800,20230907,-21.70,8850,20230103,181.36,31800,-21.70,20230907,8850,181.36,20230103,31800,-21.70,20230907,8850,181.36,20230103,5.75,Y,067310,500,239 억,,7791266,N,N,55863,N,00,N
|
|
20231010,140518,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25050,-250,5,-0.99,59233917000,2291256,164.09,25900,26500,24800,32850,17750,25300,25852.22,16.26,0,-436561,26166,25732,24966,24532,23766,25950,24750,240,7550,500,18210,50,1,47921854,12004,424.58,3.79,12,4.78,59.00,6607.00,31800,20230907,-21.23,8850,20230103,183.05,31800,-21.23,20230907,8850,183.05,20230103,31800,-21.23,20230907,8850,183.05,20230103,5.75,Y,067310,500,239 억,,7791266,N,N,55863,N,00,N
|
|
20231010,130513,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25150,-150,5,-0.59,52452216500,2020047,144.67,25900,26500,25100,32850,17750,25300,25965.92,16.26,0,-481733,26166,25732,24966,24532,23766,25950,24750,240,7550,500,18210,50,1,47921854,12052,426.27,3.81,12,4.22,59.00,6607.00,31800,20230907,-20.91,8850,20230103,184.18,31800,-20.91,20230907,8850,184.18,20230103,31800,-20.91,20230907,8850,184.18,20230103,5.75,Y,067310,500,239 억,,7791266,N,N,55863,N,00,N
|
|
20231010,120513,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25400,100,2,0.40,47466149550,1822928,130.55,25900,26500,25350,32850,17750,25300,26038.51,16.26,0,-451111,26166,25732,24966,24532,23766,25950,24750,240,7550,500,18210,50,1,47921854,12172,430.51,3.84,12,3.80,59.00,6607.00,31800,20230907,-20.13,8850,20230103,187.01,31800,-20.13,20230907,8850,187.01,20230103,31800,-20.13,20230907,8850,187.01,20230103,5.75,Y,067310,500,239 억,,7791266,N,N,55863,N,00,N
|
|
20231010,110506,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25650,350,2,1.38,42497251450,1628142,116.60,25900,26500,25550,32850,17750,25300,26101.80,16.26,0,-409578,26166,25732,24966,24532,23766,25950,24750,240,7550,500,18210,50,1,47921854,12292,434.75,3.88,12,3.40,59.00,6607.00,31800,20230907,-19.34,8850,20230103,189.83,31800,-19.34,20230907,8850,189.83,20230103,31800,-19.34,20230907,8850,189.83,20230103,5.75,Y,067310,500,239 억,,7791266,N,N,55863,N,00,N
|
|
20231010,100509,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25850,550,2,2.17,34466875400,1317318,94.34,25900,26500,25700,32850,17750,25300,26164.59,16.26,0,-368493,26166,25732,24966,24532,23766,25950,24750,240,7550,500,18210,50,1,47921854,12388,438.14,3.91,12,2.75,59.00,6607.00,31800,20230907,-18.71,8850,20230103,192.09,31800,-18.71,20230907,8850,192.09,20230103,31800,-18.71,20230907,8850,192.09,20230103,5.75,Y,067310,500,239 억,,7791266,N,N,55863,N,00,N
|
|
20231010,090507,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26300,1000,2,3.95,10261553850,391622,28.05,25900,26500,25700,32850,17750,25300,26203.25,16.26,0,-48426,26166,25732,24966,24532,23766,25950,24750,240,7550,500,18210,50,1,47921854,12603,445.76,3.98,12,0.82,59.00,6607.00,31800,20230907,-17.30,8850,20230103,197.18,31800,-17.30,20230907,8850,197.18,20230103,31800,-17.30,20230907,8850,197.18,20230103,5.75,Y,067310,500,239 억,,7791266,N,N,55863,N,00,N
|
|
20231006,160513,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25300,650,2,2.64,34284984850,1378852,62.32,24900,25400,24200,32000,17300,24650,24864.46,16.51,0,-152116,26316,25482,24666,23832,23016,25075,23425,240,7350,500,17740,50,1,47921854,12124,428.81,3.83,12,2.88,59.00,6607.00,31800,20230907,-20.44,8850,20230103,185.88,31800,-20.44,20230907,8850,185.88,20230103,31800,-20.44,20230907,8850,185.88,20230103,5.72,Y,067310,500,239 억,,7909961,N,N,55863,N,00,N
|
|
20231006,150504,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25250,600,2,2.43,30937730100,1246564,56.34,24900,25300,24200,32000,17300,24650,24818.99,16.51,0,-117581,26316,25482,24666,23832,23016,25075,23425,240,7350,500,17740,50,1,47921854,12100,427.97,3.82,12,2.60,59.00,6607.00,31800,20230907,-20.60,8850,20230103,185.31,31800,-20.60,20230907,8850,185.31,20230103,31800,-20.60,20230907,8850,185.31,20230103,5.72,Y,067310,500,239 억,,7909961,N,N,158720,N,00,N
|
|
20231006,140503,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24950,300,2,1.22,25684977000,1037495,46.89,24900,25250,24200,32000,17300,24650,24757.17,16.51,0,-111471,26316,25482,24666,23832,23016,25075,23425,240,7350,500,17740,50,1,47921854,11957,422.88,3.78,12,2.16,59.00,6607.00,31800,20230907,-21.54,8850,20230103,181.92,31800,-21.54,20230907,8850,181.92,20230103,31800,-21.54,20230907,8850,181.92,20230103,5.72,Y,067310,500,239 억,,7909961,N,N,158720,N,00,N
|
|
20231006,130501,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25050,400,2,1.62,23120708550,934949,42.26,24900,25250,24200,32000,17300,24650,24729.75,16.51,0,-106611,26316,25482,24666,23832,23016,25075,23425,240,7350,500,17740,50,1,47921854,12004,424.58,3.79,12,1.95,59.00,6607.00,31800,20230907,-21.23,8850,20230103,183.05,31800,-21.23,20230907,8850,183.05,20230103,31800,-21.23,20230907,8850,183.05,20230103,5.72,Y,067310,500,239 억,,7909961,N,N,158720,N,00,N
|
|
20231006,120458,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24900,250,2,1.01,21305849200,862323,38.97,24900,25250,24200,32000,17300,24650,24707.79,16.51,0,-79064,26316,25482,24666,23832,23016,25075,23425,240,7350,500,17740,50,1,47921854,11933,422.03,3.77,12,1.80,59.00,6607.00,31800,20230907,-21.70,8850,20230103,181.36,31800,-21.70,20230907,8850,181.36,20230103,31800,-21.70,20230907,8850,181.36,20230103,5.72,Y,067310,500,239 억,,7909961,N,N,158720,N,00,N
|
|
20231006,110455,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,25100,450,2,1.83,19262166300,780329,35.27,24900,25250,24200,32000,17300,24650,24684.87,16.51,0,-48263,26316,25482,24666,23832,23016,25075,23425,240,7350,500,17740,50,1,47921854,12028,425.42,3.80,12,1.63,59.00,6607.00,31800,20230907,-21.07,8850,20230103,183.62,31800,-21.07,20230907,8850,183.62,20230103,31800,-21.07,20230907,8850,183.62,20230103,5.72,Y,067310,500,239 억,,7909961,N,N,158720,N,00,N
|
|
20231006,100459,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24750,100,2,0.41,13507299900,549612,24.84,24900,25050,24200,32000,17300,24650,24575.48,16.51,0,-56591,26316,25482,24666,23832,23016,25075,23425,240,7350,500,17740,50,1,47921854,11861,419.49,3.75,12,1.15,59.00,6607.00,31800,20230907,-22.17,8850,20230103,179.66,31800,-22.17,20230907,8850,179.66,20230103,31800,-22.17,20230907,8850,179.66,20230103,5.72,Y,067310,500,239 억,,7909961,N,N,158720,N,00,N
|
|
20231006,090454,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,24750,100,2,0.41,2754786650,110911,5.01,24900,25050,24600,32000,17300,24650,24845.45,16.51,0,-50552,26316,25482,24666,23832,23016,25075,23425,240,7350,500,17740,50,1,47921854,11861,419.49,3.75,12,0.23,59.00,6607.00,31800,20230907,-22.17,8850,20230103,179.66,31800,-22.17,20230907,8850,179.66,20230103,31800,-22.17,20230907,8850,179.66,20230103,5.72,Y,067310,500,239 억,,7909961,N,N,158720,N,00,N
|