146 lines
66 KiB
CSV
146 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240531,160633,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21150,-350,5,-1.63,12781702650,601269,70.38,21500,21650,21100,27950,15050,21500,21258.31,12.50,0,-17477,22300,21900,21550,21150,20800,21725,20975,261,6450,500,15910,50,1,52169475,11034,-75.00,2.81,12,1.15,-282.00,7536.00,34500,20231108,-38.70,16450,20230601,28.57,34500,-38.70,20240404,21100,0.24,20240531,34500,-38.70,20231108,16450,28.57,20230601,7.42,N,067310,500,260 억,,6520980,N,N,1130,N,00,N
|
|
20240531,150628,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21150,-350,5,-1.63,10713752000,503526,58.94,21500,21650,21100,27950,15050,21500,21277.45,12.50,0,-12824,22300,21900,21550,21150,20800,21725,20975,261,6450,500,15910,50,1,52169475,11034,-75.00,2.81,12,0.97,-282.00,7536.00,34500,20231108,-38.70,16450,20230601,28.57,34500,-38.70,20240404,21100,0.24,20240531,34500,-38.70,20231108,16450,28.57,20230601,7.42,N,067310,500,260 억,,6520980,N,N,12367,N,00,N
|
|
20240531,140630,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21150,-350,5,-1.63,9027580150,423993,49.63,21500,21650,21100,27950,15050,21500,21291.81,12.50,0,-44710,22300,21900,21550,21150,20800,21725,20975,261,6450,500,15910,50,1,52169475,11034,-75.00,2.81,12,0.81,-282.00,7536.00,34500,20231108,-38.70,16450,20230601,28.57,34500,-38.70,20240404,21100,0.24,20240531,34500,-38.70,20231108,16450,28.57,20230601,7.42,N,067310,500,260 억,,6520980,N,N,12367,N,00,N
|
|
20240531,130634,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21200,-300,5,-1.40,7895261800,370459,43.37,21500,21650,21100,27950,15050,21500,21312.10,12.50,0,-53298,22300,21900,21550,21150,20800,21725,20975,261,6450,500,15910,50,1,52169475,11060,-75.18,2.81,12,0.71,-282.00,7536.00,34500,20231108,-38.55,16450,20230601,28.88,34500,-38.55,20240404,21100,0.47,20240531,34500,-38.55,20231108,16450,28.88,20230601,7.42,N,067310,500,260 억,,6520980,N,N,12367,N,00,N
|
|
20240531,120637,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21250,-250,5,-1.16,6343830350,297238,34.79,21500,21650,21150,27950,15050,21500,21342.59,12.50,0,-16147,22300,21900,21550,21150,20800,21725,20975,261,6450,500,15910,50,1,52169475,11086,-75.35,2.82,12,0.57,-282.00,7536.00,34500,20231108,-38.41,16450,20230601,29.18,34500,-38.41,20240404,21150,0.47,20240531,34500,-38.41,20231108,16450,29.18,20230601,7.42,N,067310,500,260 억,,6520980,N,N,12367,N,00,N
|
|
20240531,110633,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21350,-150,5,-0.70,5445307000,255021,29.85,21500,21650,21150,27950,15050,21500,21352.38,12.50,0,-13694,22300,21900,21550,21150,20800,21725,20975,261,6450,500,15910,50,1,52169475,11138,-75.71,2.83,12,0.49,-282.00,7536.00,34500,20231108,-38.12,16450,20230601,29.79,34500,-38.12,20240404,21150,0.95,20240531,34500,-38.12,20231108,16450,29.79,20230601,7.42,N,067310,500,260 억,,6520980,N,N,12367,N,00,N
|
|
20240531,100634,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21400,-100,5,-0.47,3703040700,173171,20.27,21500,21650,21200,27950,15050,21500,21383.71,12.50,0,-22808,22300,21900,21550,21150,20800,21725,20975,261,6450,500,15910,50,1,52169475,11164,-75.89,2.84,12,0.33,-282.00,7536.00,34500,20231108,-37.97,16450,20230601,30.09,34500,-37.97,20240404,21200,0.94,20240531,34500,-37.97,20231108,16450,30.09,20230601,7.42,N,067310,500,260 억,,6520980,N,N,12367,N,00,N
|
|
20240531,090631,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21500,0,3,0.00,890524400,41521,4.86,21500,21550,21300,27950,15050,21500,21447.54,12.50,0,-16558,22300,21900,21550,21150,20800,21725,20975,261,6450,500,15910,50,1,52169475,11216,-76.24,2.85,12,0.08,-282.00,7536.00,34500,20231108,-37.68,16450,20230601,30.70,34500,-37.68,20240404,21200,1.42,20240530,34500,-37.68,20231108,16450,30.70,20230601,7.42,N,067310,500,260 억,,6520980,N,N,12367,N,00,N
|
|
20240530,160629,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21500,-500,5,-2.27,18029823850,841394,76.50,21800,21950,21200,28600,15400,22000,21427.57,12.17,0,188717,23233,22616,22233,21616,21233,22425,21425,261,6600,500,16280,50,1,52169475,11216,-76.24,2.85,12,1.61,-282.00,7536.00,34500,20231108,-37.68,16450,20230601,30.70,34500,-37.68,20240404,21200,1.42,20240530,34500,-37.68,20231108,16450,30.70,20230601,7.36,N,067310,500,260 억,,6350237,N,N,12367,N,00,N
|
|
20240530,150630,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21450,-550,5,-2.50,16584503950,774077,70.38,21800,21950,21200,28600,15400,22000,21424.20,12.17,0,176564,23233,22616,22233,21616,21233,22425,21425,261,6600,500,16280,50,1,52169475,11190,-76.06,2.85,12,1.48,-282.00,7536.00,34500,20231108,-37.83,16450,20230601,30.40,34500,-37.83,20240404,21200,1.18,20240530,34500,-37.83,20231108,16450,30.40,20230601,7.36,N,067310,500,260 억,,6350237,N,N,32969,N,00,N
|
|
20240530,140630,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21450,-550,5,-2.50,14545625700,678962,61.73,21800,21950,21200,28600,15400,22000,21422.55,12.17,0,127054,23233,22616,22233,21616,21233,22425,21425,261,6600,500,16280,50,1,52169475,11190,-76.06,2.85,12,1.30,-282.00,7536.00,34500,20231108,-37.83,16450,20230601,30.40,34500,-37.83,20240404,21200,1.18,20240530,34500,-37.83,20231108,16450,30.40,20230601,7.36,N,067310,500,260 억,,6350237,N,N,32969,N,00,N
|
|
20240530,130631,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21500,-500,5,-2.27,12876364400,600837,54.63,21800,21950,21200,28600,15400,22000,21429.85,12.17,0,108415,23233,22616,22233,21616,21233,22425,21425,261,6600,500,16280,50,1,52169475,11216,-76.24,2.85,12,1.15,-282.00,7536.00,34500,20231108,-37.68,16450,20230601,30.70,34500,-37.68,20240404,21200,1.42,20240530,34500,-37.68,20231108,16450,30.70,20230601,7.36,N,067310,500,260 억,,6350237,N,N,32969,N,00,N
|
|
20240530,120630,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21350,-650,5,-2.95,11989780000,559473,50.87,21800,21950,21200,28600,15400,22000,21429.56,12.17,0,94889,23233,22616,22233,21616,21233,22425,21425,261,6600,500,16280,50,1,52169475,11138,-75.71,2.83,12,1.07,-282.00,7536.00,34500,20231108,-38.12,16450,20230601,29.79,34500,-38.12,20240404,21200,0.71,20240530,34500,-38.12,20231108,16450,29.79,20230601,7.36,N,067310,500,260 억,,6350237,N,N,32969,N,00,N
|
|
20240530,110630,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21300,-700,5,-3.18,10502158700,489681,44.52,21800,21950,21200,28600,15400,22000,21445.91,12.17,0,88208,23233,22616,22233,21616,21233,22425,21425,261,6600,500,16280,50,1,52169475,11112,-75.53,2.83,12,0.94,-282.00,7536.00,34500,20231108,-38.26,16450,20230601,29.48,34500,-38.26,20240404,21200,0.47,20240530,34500,-38.26,20231108,16450,29.48,20230601,7.36,N,067310,500,260 억,,6350237,N,N,32969,N,00,N
|
|
20240530,100631,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21350,-650,5,-2.95,6169001200,286637,26.06,21800,21950,21250,28600,15400,22000,21520.48,12.17,0,36881,23233,22616,22233,21616,21233,22425,21425,261,6600,500,16280,50,1,52169475,11138,-75.71,2.83,12,0.55,-282.00,7536.00,34500,20231108,-38.12,16450,20230601,29.79,34500,-38.12,20240404,21250,0.47,20240530,34500,-38.12,20231108,16450,29.79,20230601,7.36,N,067310,500,260 억,,6350237,N,N,32969,N,00,N
|
|
20240530,090630,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21600,-400,5,-1.82,724467350,33397,3.04,21800,21850,21600,28600,15400,22000,21683.98,12.17,0,-1650,23233,22616,22233,21616,21233,22425,21425,261,6600,500,16280,50,1,52169475,11269,-76.60,2.87,12,0.06,-282.00,7536.00,34500,20231108,-37.39,16450,20230601,31.31,34500,-37.39,20240404,21600,0.00,20240530,34500,-37.39,20231108,16450,31.31,20230601,7.36,N,067310,500,260 억,,6350237,N,N,32969,N,00,N
|
|
20240529,160625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22000,-700,5,-3.08,24163841200,1088573,131.33,22850,22850,21850,29500,15900,22700,22198.52,12.05,0,58500,23166,22932,22716,22482,22266,23050,22600,261,6800,500,16790,50,1,52169475,11477,-78.01,2.92,12,2.09,-282.00,7536.00,34500,20231108,-36.23,16450,20230601,33.74,34500,-36.23,20240404,21850,0.69,20240529,34500,-36.23,20231108,16450,33.74,20230601,7.38,N,067310,500,260 억,,6286443,N,N,32969,N,00,N
|
|
20240529,150623,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,21950,-750,5,-3.30,21893342150,985175,118.85,22850,22850,21850,29500,15900,22700,22222.79,12.05,0,18140,23166,22932,22716,22482,22266,23050,22600,261,6800,500,16790,50,1,52169475,11451,-77.84,2.91,12,1.89,-282.00,7536.00,34500,20231108,-36.38,16450,20230601,33.43,34500,-36.38,20240404,21850,0.46,20240529,34500,-36.38,20231108,16450,33.43,20230601,7.38,N,067310,500,260 억,,6286443,N,N,52811,N,00,N
|
|
20240529,140624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22050,-650,5,-2.86,17948725500,805338,97.16,22850,22850,21900,29500,15900,22700,22287.19,12.05,0,-29230,23166,22932,22716,22482,22266,23050,22600,261,6800,500,16790,50,1,52169475,11503,-78.19,2.93,12,1.54,-282.00,7536.00,34500,20231108,-36.09,16450,20230601,34.04,34500,-36.09,20240404,21900,0.68,20240529,34500,-36.09,20231108,16450,34.04,20230601,7.38,N,067310,500,260 억,,6286443,N,N,52811,N,00,N
|
|
20240529,130626,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22150,-550,5,-2.42,14176707250,634004,76.49,22850,22850,22050,29500,15900,22700,22360.59,12.05,0,-21178,23166,22932,22716,22482,22266,23050,22600,261,6800,500,16790,50,1,52169475,11556,-78.55,2.94,12,1.22,-282.00,7536.00,34500,20231108,-35.80,16450,20230601,34.65,34500,-35.80,20240404,21950,0.91,20240527,34500,-35.80,20231108,16450,34.65,20230601,7.38,N,067310,500,260 억,,6286443,N,N,52811,N,00,N
|
|
20240529,120628,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22200,-500,5,-2.20,11475562850,511779,61.74,22850,22850,22150,29500,15900,22700,22422.88,12.05,0,-29459,23166,22932,22716,22482,22266,23050,22600,261,6800,500,16790,50,1,52169475,11582,-78.72,2.95,12,0.98,-282.00,7536.00,34500,20231108,-35.65,16450,20230601,34.95,34500,-35.65,20240404,21950,1.14,20240527,34500,-35.65,20231108,16450,34.95,20230601,7.38,N,067310,500,260 억,,6286443,N,N,52811,N,00,N
|
|
20240529,110626,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22300,-400,5,-1.76,8948218350,398265,48.05,22850,22850,22250,29500,15900,22700,22467.99,12.05,0,9661,23166,22932,22716,22482,22266,23050,22600,261,6800,500,16790,50,1,52169475,11634,-79.08,2.96,12,0.76,-282.00,7536.00,34500,20231108,-35.36,16450,20230601,35.56,34500,-35.36,20240404,21950,1.59,20240527,34500,-35.36,20231108,16450,35.56,20230601,7.38,N,067310,500,260 억,,6286443,N,N,52811,N,00,N
|
|
20240529,100625,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22300,-400,5,-1.76,6383523400,283648,34.22,22850,22850,22300,29500,15900,22700,22505.07,12.05,0,8475,23166,22932,22716,22482,22266,23050,22600,261,6800,500,16790,50,1,52169475,11634,-79.08,2.96,12,0.54,-282.00,7536.00,34500,20231108,-35.36,16450,20230601,35.56,34500,-35.36,20240404,21950,1.59,20240527,34500,-35.36,20231108,16450,35.56,20230601,7.38,N,067310,500,260 억,,6286443,N,N,52811,N,00,N
|
|
20240529,090621,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22600,-100,5,-0.44,1607518450,71293,8.60,22850,22850,22400,29500,15900,22700,22548.01,12.05,0,-6827,23166,22932,22716,22482,22266,23050,22600,261,6800,500,16790,50,1,52169475,11790,-80.14,3.00,12,0.14,-282.00,7536.00,34500,20231108,-34.49,16450,20230601,37.39,34500,-34.49,20240404,21950,2.96,20240527,34500,-34.49,20231108,16450,37.39,20230601,7.38,N,067310,500,260 억,,6286443,N,N,52811,N,00,N
|
|
20240528,160621,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22700,150,2,0.67,18644924350,819745,56.19,22600,22950,22500,29300,15800,22550,22744.85,12.11,0,-27901,23350,22950,22450,22050,21550,22700,21800,261,6750,500,16680,50,1,52169475,11842,-80.50,3.01,12,1.57,-282.00,7536.00,34500,20231108,-34.20,16450,20230601,37.99,34500,-34.20,20240404,21950,3.42,20240527,34500,-34.20,20231108,16450,37.99,20230601,7.44,N,067310,500,260 억,,6318818,N,N,52811,N,00,N
|
|
20240528,150624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22750,200,2,0.89,17651622400,776043,53.20,22600,22950,22500,29300,15800,22550,22745.69,12.11,0,-34929,23350,22950,22450,22050,21550,22700,21800,261,6750,500,16680,50,1,52169475,11869,-80.67,3.02,12,1.49,-282.00,7536.00,34500,20231108,-34.06,16450,20230601,38.30,34500,-34.06,20240404,21950,3.64,20240527,34500,-34.06,20231108,16450,38.30,20230601,7.44,N,067310,500,260 억,,6318818,N,N,23623,N,00,N
|
|
20240528,140624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22900,350,2,1.55,15596791200,685855,47.02,22600,22950,22500,29300,15800,22550,22740.67,12.11,0,-47900,23350,22950,22450,22050,21550,22700,21800,261,6750,500,16680,50,1,52169475,11947,-81.21,3.04,12,1.31,-282.00,7536.00,34500,20231108,-33.62,16450,20230601,39.21,34500,-33.62,20240404,21950,4.33,20240527,34500,-33.62,20231108,16450,39.21,20230601,7.44,N,067310,500,260 억,,6318818,N,N,23623,N,00,N
|
|
20240528,130621,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22700,150,2,0.67,13938188600,613149,42.03,22600,22950,22500,29300,15800,22550,22732.15,12.11,0,-68880,23350,22950,22450,22050,21550,22700,21800,261,6750,500,16680,50,1,52169475,11842,-80.50,3.01,12,1.18,-282.00,7536.00,34500,20231108,-34.20,16450,20230601,37.99,34500,-34.20,20240404,21950,3.42,20240527,34500,-34.20,20231108,16450,37.99,20230601,7.44,N,067310,500,260 억,,6318818,N,N,23623,N,00,N
|
|
20240528,120622,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22800,250,2,1.11,13071613500,575066,39.42,22600,22950,22500,29300,15800,22550,22730.65,12.11,0,-71946,23350,22950,22450,22050,21550,22700,21800,261,6750,500,16680,50,1,52169475,11895,-80.85,3.03,12,1.10,-282.00,7536.00,34500,20231108,-33.91,16450,20230601,38.60,34500,-33.91,20240404,21950,3.87,20240527,34500,-33.91,20231108,16450,38.60,20230601,7.44,N,067310,500,260 억,,6318818,N,N,23623,N,00,N
|
|
20240528,110607,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22750,200,2,0.89,11645484850,512468,35.13,22600,22950,22500,29300,15800,22550,22724.33,12.11,0,-87380,23350,22950,22450,22050,21550,22700,21800,261,6750,500,16680,50,1,52169475,11869,-80.67,3.02,12,0.98,-282.00,7536.00,34500,20231108,-34.06,16450,20230601,38.30,34500,-34.06,20240404,21950,3.64,20240527,34500,-34.06,20231108,16450,38.30,20230601,7.44,N,067310,500,260 억,,6318818,N,N,23623,N,00,N
|
|
20240528,100622,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22700,150,2,0.67,9702808350,426858,29.26,22600,22950,22500,29300,15800,22550,22730.78,12.11,0,-99152,23350,22950,22450,22050,21550,22700,21800,261,6750,500,16680,50,1,52169475,11842,-80.50,3.01,12,0.82,-282.00,7536.00,34500,20231108,-34.20,16450,20230601,37.99,34500,-34.20,20240404,21950,3.42,20240527,34500,-34.20,20231108,16450,37.99,20230601,7.44,N,067310,500,260 억,,6318818,N,N,23623,N,00,N
|
|
20240528,090624,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22750,200,2,0.89,1942595200,85905,5.89,22600,22800,22500,29300,15800,22550,22613.33,12.11,0,-23791,23350,22950,22450,22050,21550,22700,21800,261,6750,500,16680,50,1,52169475,11869,-80.67,3.02,12,0.16,-282.00,7536.00,34500,20231108,-34.06,16450,20230601,38.30,34500,-34.06,20240404,21950,3.64,20240527,34500,-34.06,20231108,16450,38.30,20230601,7.44,N,067310,500,260 억,,6318818,N,N,23623,N,00,N
|
|
20240527,160612,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22550,-100,5,-0.44,32150710350,1440863,157.10,22700,22850,21950,29400,15900,22650,22312.27,11.78,0,181455,23383,23016,22783,22416,22183,22900,22300,261,6750,500,16760,50,1,52169475,11764,-79.96,2.99,12,2.76,-282.00,7536.00,34500,20231108,-34.64,15570,20230518,44.83,34500,-34.64,20240404,21950,2.73,20240527,34500,-34.64,20231108,16450,37.08,20230601,7.42,N,067310,500,260 억,,6143710,N,N,23623,N,00,N
|
|
20240527,150622,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22450,-200,5,-0.88,29444636800,1321034,144.04,22700,22850,21950,29400,15900,22650,22288.87,11.78,0,165200,23383,23016,22783,22416,22183,22900,22300,261,6750,500,16760,50,1,52169475,11712,-79.61,2.98,12,2.53,-282.00,7536.00,34500,20231108,-34.93,15570,20230518,44.19,34500,-34.93,20240404,21950,2.28,20240527,34500,-34.93,20231108,16450,36.47,20230601,7.42,N,067310,500,260 억,,6143710,N,N,11913,N,00,N
|
|
20240527,140621,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22250,-400,5,-1.77,23784920600,1068905,116.55,22700,22850,21950,29400,15900,22650,22251.38,11.78,0,167828,23383,23016,22783,22416,22183,22900,22300,261,6750,500,16760,50,1,52169475,11608,-78.90,2.95,12,2.05,-282.00,7536.00,34500,20231108,-35.51,15570,20230518,42.90,34500,-35.51,20240404,21950,1.37,20240527,34500,-35.51,20231108,16450,35.26,20230601,7.42,N,067310,500,260 억,,6143710,N,N,11913,N,00,N
|
|
20240527,130620,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22200,-450,5,-1.99,22064448700,991464,108.10,22700,22850,21950,29400,15900,22650,22254.10,11.78,0,162987,23383,23016,22783,22416,22183,22900,22300,261,6750,500,16760,50,1,52169475,11582,-78.72,2.95,12,1.90,-282.00,7536.00,34500,20231108,-35.65,15570,20230518,42.58,34500,-35.65,20240404,21950,1.14,20240527,34500,-35.65,20231108,16450,34.95,20230601,7.42,N,067310,500,260 억,,6143710,N,N,11913,N,00,N
|
|
20240527,120621,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22150,-500,5,-2.21,19786438100,888892,96.92,22700,22850,21950,29400,15900,22650,22259.32,11.78,0,135531,23383,23016,22783,22416,22183,22900,22300,261,6750,500,16760,50,1,52169475,11556,-78.55,2.94,12,1.70,-282.00,7536.00,34500,20231108,-35.80,15570,20230518,42.26,34500,-35.80,20240404,21950,0.91,20240527,34500,-35.80,20231108,16450,34.65,20230601,7.42,N,067310,500,260 억,,6143710,N,N,11913,N,00,N
|
|
20240527,110621,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22050,-600,5,-2.65,16630643900,746128,81.35,22700,22850,21950,29400,15900,22650,22288.89,11.78,0,98119,23383,23016,22783,22416,22183,22900,22300,261,6750,500,16760,50,1,52169475,11503,-78.19,2.93,12,1.43,-282.00,7536.00,34500,20231108,-36.09,15570,20230518,41.62,34500,-36.09,20240404,21950,0.46,20240527,34500,-36.09,20231108,16450,34.04,20230601,7.42,N,067310,500,260 억,,6143710,N,N,11913,N,00,N
|
|
20240527,100619,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22250,-400,5,-1.77,8163531700,362802,39.56,22700,22850,22250,29400,15900,22650,22501.02,11.78,0,-10576,23383,23016,22783,22416,22183,22900,22300,261,6750,500,16760,50,1,52169475,11608,-78.90,2.95,12,0.70,-282.00,7536.00,34500,20231108,-35.51,15570,20230518,42.90,34500,-35.51,20240404,22250,0.00,20240527,34500,-35.51,20231108,16450,35.26,20230601,7.42,N,067310,500,260 억,,6143710,N,N,11913,N,00,N
|
|
20240527,090620,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22800,150,2,0.66,1089489950,48025,5.24,22700,22850,22550,29400,15900,22650,22686.48,11.78,0,1235,23383,23016,22783,22416,22183,22900,22300,261,6750,500,16760,50,1,52169475,11895,-80.85,3.03,12,0.09,-282.00,7536.00,34500,20231108,-33.91,15570,20230518,46.44,34500,-33.91,20240404,22500,1.33,20240520,34500,-33.91,20231108,16450,38.60,20230601,7.42,N,067310,500,260 억,,6143710,N,N,11913,N,00,N
|
|
20240524,160549,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22650,-700,5,-3.00,20659197450,905433,112.97,22850,23150,22550,30350,16350,23350,22817.55,11.67,0,30927,24416,23882,23516,22982,22616,23700,22800,261,7000,500,17270,50,1,52169475,11816,-80.32,3.01,12,1.74,-282.00,7536.00,34500,20231108,-34.35,15040,20230517,50.60,34500,-34.35,20240404,22500,0.67,20240520,34500,-34.35,20231108,16450,37.69,20230601,7.60,N,067310,500,260 억,,6085931,N,N,11913,N,00,N
|
|
20240524,150549,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22700,-650,5,-2.78,17821227600,780019,97.32,22850,23150,22600,30350,16350,23350,22847.08,11.67,0,21174,24416,23882,23516,22982,22616,23700,22800,261,7000,500,17270,50,1,52169475,11842,-80.50,3.01,12,1.50,-282.00,7536.00,34500,20231108,-34.20,15040,20230517,50.93,34500,-34.20,20240404,22500,0.89,20240520,34500,-34.20,20231108,16450,37.99,20230601,7.60,N,067310,500,260 억,,6085931,N,N,21450,N,00,N
|
|
20240524,140552,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22750,-600,5,-2.57,13922497650,608157,75.88,22850,23150,22700,30350,16350,23350,22892.83,11.67,0,61795,24416,23882,23516,22982,22616,23700,22800,261,7000,500,17270,50,1,52169475,11869,-80.67,3.02,12,1.17,-282.00,7536.00,34500,20231108,-34.06,15040,20230517,51.26,34500,-34.06,20240404,22500,1.11,20240520,34500,-34.06,20231108,16450,38.30,20230601,7.60,N,067310,500,260 억,,6085931,N,N,21450,N,00,N
|
|
20240524,130550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22700,-650,5,-2.78,12142551950,530021,66.13,22850,23150,22700,30350,16350,23350,22909.45,11.67,0,43316,24416,23882,23516,22982,22616,23700,22800,261,7000,500,17270,50,1,52169475,11842,-80.50,3.01,12,1.02,-282.00,7536.00,34500,20231108,-34.20,15040,20230517,50.93,34500,-34.20,20240404,22500,0.89,20240520,34500,-34.20,20231108,16450,37.99,20230601,7.60,N,067310,500,260 억,,6085931,N,N,21450,N,00,N
|
|
20240524,120550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22900,-450,5,-1.93,9409939700,410138,51.17,22850,23150,22700,30350,16350,23350,22943.22,11.67,0,50418,24416,23882,23516,22982,22616,23700,22800,261,7000,500,17270,50,1,52169475,11947,-81.21,3.04,12,0.79,-282.00,7536.00,34500,20231108,-33.62,15040,20230517,52.26,34500,-33.62,20240404,22500,1.78,20240520,34500,-33.62,20231108,16450,39.21,20230601,7.60,N,067310,500,260 억,,6085931,N,N,21450,N,00,N
|
|
20240524,110549,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22900,-450,5,-1.93,7879738900,343368,42.84,22850,23150,22700,30350,16350,23350,22948.22,11.67,0,47180,24416,23882,23516,22982,22616,23700,22800,261,7000,500,17270,50,1,52169475,11947,-81.21,3.04,12,0.66,-282.00,7536.00,34500,20231108,-33.62,15040,20230517,52.26,34500,-33.62,20240404,22500,1.78,20240520,34500,-33.62,20231108,16450,39.21,20230601,7.60,N,067310,500,260 억,,6085931,N,N,21450,N,00,N
|
|
20240524,100553,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23050,-300,5,-1.28,6030096500,262932,32.80,22850,23150,22700,30350,16350,23350,22933.84,11.67,0,58424,24416,23882,23516,22982,22616,23700,22800,261,7000,500,17270,50,1,52169475,12025,-81.74,3.06,12,0.50,-282.00,7536.00,34500,20231108,-33.19,15040,20230517,53.26,34500,-33.19,20240404,22500,2.44,20240520,34500,-33.19,20231108,16450,40.12,20230601,7.60,N,067310,500,260 억,,6085931,N,N,21450,N,00,N
|
|
20240524,090550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23000,-350,5,-1.50,1298131850,56674,7.07,22850,23100,22800,30350,16350,23350,22904.18,11.67,0,16357,24416,23882,23516,22982,22616,23700,22800,261,7000,500,17270,50,1,52169475,11999,-81.56,3.05,12,0.11,-282.00,7536.00,34500,20231108,-33.33,15040,20230517,52.93,34500,-33.33,20240404,22500,2.22,20240520,34500,-33.33,20231108,16450,39.82,20230601,7.60,N,067310,500,260 억,,6085931,N,N,21450,N,00,N
|
|
20240523,160547,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23350,-100,5,-0.43,18427929550,786001,74.08,23800,24050,23150,30450,16450,23450,23445.45,11.64,0,18196,24316,23882,23516,23082,22716,23700,22900,261,7000,500,17350,50,1,52169475,12182,-82.80,3.10,12,1.51,-282.00,7536.00,34500,20231108,-32.32,15000,20230516,55.67,34500,-32.32,20240404,22500,3.78,20240520,34500,-32.32,20231108,16450,41.95,20230601,7.81,N,067310,500,260 억,,6074698,N,N,21450,N,00,N
|
|
20240523,150552,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23350,-100,5,-0.43,17051015250,726968,68.51,23800,24050,23150,30450,16450,23450,23454.97,11.64,0,12701,24316,23882,23516,23082,22716,23700,22900,261,7000,500,17350,50,1,52169475,12182,-82.80,3.10,12,1.39,-282.00,7536.00,34500,20231108,-32.32,15000,20230516,55.67,34500,-32.32,20240404,22500,3.78,20240520,34500,-32.32,20231108,16450,41.95,20230601,7.81,N,067310,500,260 억,,6074698,N,N,10644,N,00,N
|
|
20240523,140553,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23450,0,3,0.00,15502398550,660776,62.27,23800,24050,23150,30450,16450,23450,23460.90,11.64,0,7736,24316,23882,23516,23082,22716,23700,22900,261,7000,500,17350,50,1,52169475,12234,-83.16,3.11,12,1.27,-282.00,7536.00,34500,20231108,-32.03,15000,20230516,56.33,34500,-32.03,20240404,22500,4.22,20240520,34500,-32.03,20231108,16450,42.55,20230601,7.81,N,067310,500,260 억,,6074698,N,N,10644,N,00,N
|
|
20240523,130550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23650,200,2,0.85,13623410450,580958,54.75,23800,24050,23150,30450,16450,23450,23449.91,11.64,0,12984,24316,23882,23516,23082,22716,23700,22900,261,7000,500,17350,50,1,52169475,12338,-83.87,3.14,12,1.11,-282.00,7536.00,34500,20231108,-31.45,15000,20230516,57.67,34500,-31.45,20240404,22500,5.11,20240520,34500,-31.45,20231108,16450,43.77,20230601,7.81,N,067310,500,260 억,,6074698,N,N,10644,N,00,N
|
|
20240523,120547,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23450,0,3,0.00,11648283100,497056,46.84,23800,24050,23150,30450,16450,23450,23434.54,11.64,0,14187,24316,23882,23516,23082,22716,23700,22900,261,7000,500,17350,50,1,52169475,12234,-83.16,3.11,12,0.95,-282.00,7536.00,34500,20231108,-32.03,15000,20230516,56.33,34500,-32.03,20240404,22500,4.22,20240520,34500,-32.03,20231108,16450,42.55,20230601,7.81,N,067310,500,260 억,,6074698,N,N,10644,N,00,N
|
|
20240523,110546,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23400,-50,5,-0.21,9897803150,422320,39.80,23800,24050,23150,30450,16450,23450,23436.73,11.64,0,6874,24316,23882,23516,23082,22716,23700,22900,261,7000,500,17350,50,1,52169475,12208,-82.98,3.11,12,0.81,-282.00,7536.00,34500,20231108,-32.17,15000,20230516,56.00,34500,-32.17,20240404,22500,4.00,20240520,34500,-32.17,20231108,16450,42.25,20230601,7.81,N,067310,500,260 억,,6074698,N,N,10644,N,00,N
|
|
20240523,100548,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23300,-150,5,-0.64,8090957000,344814,32.50,23800,24050,23150,30450,16450,23450,23464.71,11.64,0,4524,24316,23882,23516,23082,22716,23700,22900,261,7000,500,17350,50,1,52169475,12155,-82.62,3.09,12,0.66,-282.00,7536.00,34500,20231108,-32.46,15000,20230516,55.33,34500,-32.46,20240404,22500,3.56,20240520,34500,-32.46,20231108,16450,41.64,20230601,7.81,N,067310,500,260 억,,6074698,N,N,10644,N,00,N
|
|
20240523,090550,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23450,0,3,0.00,2805234700,118317,11.15,23800,24050,23450,30450,16450,23450,23709.81,11.64,0,-14456,24316,23882,23516,23082,22716,23700,22900,261,7000,500,17350,50,1,52169475,12234,-83.16,3.11,12,0.23,-282.00,7536.00,34500,20231108,-32.03,15000,20230516,56.33,34500,-32.03,20240404,22500,4.22,20240520,34500,-32.03,20231108,16450,42.55,20230601,7.81,N,067310,500,260 억,,6074698,N,N,10644,N,00,N
|
|
20240522,160542,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23450,-550,5,-2.29,24643342750,1048495,38.77,23950,23950,23150,31200,16800,24000,23503.68,11.37,0,84331,25266,24632,23666,23032,22066,24950,23350,261,7200,500,17760,50,1,52169475,12234,-83.16,3.11,12,2.01,-282.00,7536.00,34500,20231108,-32.03,14280,20230515,64.22,34500,-32.03,20240404,22500,4.22,20240520,34500,-32.03,20231108,16450,42.55,20230601,8.07,N,067310,500,260 억,,5931824,N,N,10644,N,00,N
|
|
20240522,150546,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23550,-450,5,-1.88,23187899700,986514,36.48,23950,23950,23150,31200,16800,24000,23504.86,11.37,0,88115,25266,24632,23666,23032,22066,24950,23350,261,7200,500,17760,50,1,52169475,12286,-83.51,3.12,12,1.89,-282.00,7536.00,34500,20231108,-31.74,14280,20230515,64.92,34500,-31.74,20240404,22500,4.67,20240520,34500,-31.74,20231108,16450,43.16,20230601,8.07,N,067310,500,260 억,,5931824,N,N,11316,N,00,N
|
|
20240522,140548,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23450,-550,5,-2.29,21272767800,904994,33.46,23950,23950,23150,31200,16800,24000,23505.95,11.37,0,82054,25266,24632,23666,23032,22066,24950,23350,261,7200,500,17760,50,1,52169475,12234,-83.16,3.11,12,1.73,-282.00,7536.00,34500,20231108,-32.03,14280,20230515,64.22,34500,-32.03,20240404,22500,4.22,20240520,34500,-32.03,20231108,16450,42.55,20230601,8.07,N,067310,500,260 억,,5931824,N,N,11316,N,00,N
|
|
20240522,130544,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23600,-400,5,-1.67,19477893850,828616,30.64,23950,23950,23150,31200,16800,24000,23506.51,11.37,0,79518,25266,24632,23666,23032,22066,24950,23350,261,7200,500,17760,50,1,52169475,12312,-83.69,3.13,12,1.59,-282.00,7536.00,34500,20231108,-31.59,14280,20230515,65.27,34500,-31.59,20240404,22500,4.89,20240520,34500,-31.59,20231108,16450,43.47,20230601,8.07,N,067310,500,260 억,,5931824,N,N,11316,N,00,N
|
|
20240522,120541,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23550,-450,5,-1.88,17259081150,734568,27.16,23950,23950,23150,31200,16800,24000,23495.51,11.37,0,86028,25266,24632,23666,23032,22066,24950,23350,261,7200,500,17760,50,1,52169475,12286,-83.51,3.12,12,1.41,-282.00,7536.00,34500,20231108,-31.74,14280,20230515,64.92,34500,-31.74,20240404,22500,4.67,20240520,34500,-31.74,20231108,16450,43.16,20230601,8.07,N,067310,500,260 억,,5931824,N,N,11316,N,00,N
|
|
20240522,110548,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23350,-650,5,-2.71,14477164350,615628,22.76,23950,23950,23150,31200,16800,24000,23516.05,11.37,0,64319,25266,24632,23666,23032,22066,24950,23350,261,7200,500,17760,50,1,52169475,12182,-82.80,3.10,12,1.18,-282.00,7536.00,34500,20231108,-32.32,14280,20230515,63.52,34500,-32.32,20240404,22500,3.78,20240520,34500,-32.32,20231108,16450,41.95,20230601,8.07,N,067310,500,260 억,,5931824,N,N,11316,N,00,N
|
|
20240522,100546,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23450,-550,5,-2.29,11187165050,475062,17.56,23950,23950,23150,31200,16800,24000,23548.80,11.37,0,70002,25266,24632,23666,23032,22066,24950,23350,261,7200,500,17760,50,1,52169475,12234,-83.16,3.11,12,0.91,-282.00,7536.00,34500,20231108,-32.03,14280,20230515,64.22,34500,-32.03,20240404,22500,4.22,20240520,34500,-32.03,20231108,16450,42.55,20230601,8.07,N,067310,500,260 억,,5931824,N,N,11316,N,00,N
|
|
20240522,090545,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23700,-300,5,-1.25,2661002700,111985,4.14,23950,23950,23500,31200,16800,24000,23762.02,11.37,0,-7641,25266,24632,23666,23032,22066,24950,23350,261,7200,500,17760,50,1,52169475,12364,-84.04,3.14,12,0.21,-282.00,7536.00,34500,20231108,-31.30,14280,20230515,65.97,34500,-31.30,20240404,22500,5.33,20240520,34500,-31.30,20231108,16450,44.07,20230601,8.07,N,067310,500,260 억,,5931824,N,N,11316,N,00,N
|
|
20240521,160540,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,24000,1150,2,5.03,63752086800,2684852,62.15,23100,24300,22700,29700,16000,22850,23744.49,10.46,0,410882,24083,23466,22983,22366,21883,23225,22125,261,6850,500,16900,50,1,52169475,12521,-85.11,3.18,12,5.15,-282.00,7536.00,34500,20231108,-30.43,14280,20230515,68.07,34500,-30.43,20240404,22500,6.67,20240520,34500,-30.43,20231108,16450,45.90,20230601,8.12,N,067310,500,260 억,,5455991,N,N,11314,N,00,N
|
|
20240521,150546,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,24100,1250,2,5.47,60730181500,2559128,59.24,23100,24300,22700,29700,16000,22850,23730.87,10.46,0,371109,24083,23466,22983,22366,21883,23225,22125,261,6850,500,16900,50,1,52169475,12573,-85.46,3.20,12,4.91,-282.00,7536.00,34500,20231108,-30.14,14280,20230515,68.77,34500,-30.14,20240404,22500,7.11,20240520,34500,-30.14,20231108,16450,46.50,20230601,8.12,N,067310,500,260 억,,5455991,N,N,233,N,00,N
|
|
20240521,140543,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,24000,1150,2,5.03,57445582900,2422480,56.08,23100,24300,22700,29700,16000,22850,23713.60,10.46,0,332793,24083,23466,22983,22366,21883,23225,22125,261,6850,500,16900,50,1,52169475,12521,-85.11,3.18,12,4.64,-282.00,7536.00,34500,20231108,-30.43,14280,20230515,68.07,34500,-30.43,20240404,22500,6.67,20240520,34500,-30.43,20231108,16450,45.90,20230601,8.12,N,067310,500,260 억,,5455991,N,N,233,N,00,N
|
|
20240521,130544,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23900,1050,2,4.60,52173265950,2203889,51.02,23100,24300,22700,29700,16000,22850,23673.34,10.46,0,281973,24083,23466,22983,22366,21883,23225,22125,261,6850,500,16900,50,1,52169475,12469,-84.75,3.17,12,4.22,-282.00,7536.00,34500,20231108,-30.72,14280,20230515,67.37,34500,-30.72,20240404,22500,6.22,20240520,34500,-30.72,20231108,16450,45.29,20230601,8.12,N,067310,500,260 억,,5455991,N,N,233,N,00,N
|
|
20240521,120545,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23950,1100,2,4.81,48653491700,2057046,47.62,23100,24300,22700,29700,16000,22850,23652.18,10.46,0,244772,24083,23466,22983,22366,21883,23225,22125,261,6850,500,16900,50,1,52169475,12495,-84.93,3.18,12,3.94,-282.00,7536.00,34500,20231108,-30.58,14280,20230515,67.72,34500,-30.58,20240404,22500,6.44,20240520,34500,-30.58,20231108,16450,45.59,20230601,8.12,N,067310,500,260 억,,5455991,N,N,233,N,00,N
|
|
20240521,110546,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,24100,1250,2,5.47,40943992300,1736472,40.20,23100,24250,22700,29700,16000,22850,23578.91,10.46,0,230752,24083,23466,22983,22366,21883,23225,22125,261,6850,500,16900,50,1,52169475,12573,-85.46,3.20,12,3.33,-282.00,7536.00,34500,20231108,-30.14,14280,20230515,68.77,34500,-30.14,20240404,22500,7.11,20240520,34500,-30.14,20231108,16450,46.50,20230601,8.12,N,067310,500,260 억,,5455991,N,N,233,N,00,N
|
|
20240521,100544,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,23700,850,2,3.72,32562815850,1384225,32.04,23100,24250,22700,29700,16000,22850,23524.30,10.46,0,134218,24083,23466,22983,22366,21883,23225,22125,261,6850,500,16900,50,1,52169475,12364,-84.04,3.14,12,2.65,-282.00,7536.00,34500,20231108,-31.30,14280,20230515,65.97,34500,-31.30,20240404,22500,5.33,20240520,34500,-31.30,20231108,16450,44.07,20230601,8.12,N,067310,500,260 억,,5455991,N,N,233,N,00,N
|
|
20240521,090541,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,22750,-100,5,-0.44,4304603500,187365,4.34,23100,23200,22700,29700,16000,22850,22974.54,10.46,0,-47672,24083,23466,22983,22366,21883,23225,22125,261,6850,500,16900,50,1,52169475,11869,-80.67,3.02,12,0.36,-282.00,7536.00,34500,20231108,-34.06,14280,20230515,59.31,34500,-34.06,20240404,22500,1.11,20240520,34500,-34.06,20231108,16450,38.30,20230601,8.12,N,067310,500,260 억,,5455991,N,N,233,N,00,N
|
|
20240517,160545,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26450,-150,5,-0.56,18281561100,689081,35.00,26500,26800,26300,34550,18650,26600,26530.66,10.02,0,44188,28066,27332,26816,26082,25566,27075,25825,261,7950,500,19680,50,1,52169475,13799,-93.79,3.51,12,1.32,-282.00,7536.00,34500,20231108,-23.33,14280,20230515,85.22,34500,-23.33,20240404,24000,10.21,20240228,34500,-23.33,20231108,15040,75.86,20230517,8.05,N,067310,500,260 억,,5229074,N,N,3574,N,00,N
|
|
20240517,150547,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26350,-250,5,-0.94,16688261600,628721,31.94,26500,26800,26300,34550,18650,26600,26543.16,10.02,0,47015,28066,27332,26816,26082,25566,27075,25825,261,7950,500,19680,50,1,52169475,13747,-93.44,3.50,12,1.21,-282.00,7536.00,34500,20231108,-23.62,14280,20230515,84.52,34500,-23.62,20240404,24000,9.79,20240228,34500,-23.62,20231108,15040,75.20,20230517,8.05,N,067310,500,260 억,,5229074,N,N,14753,N,00,N
|
|
20240517,140541,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26350,-250,5,-0.94,14669464750,552167,28.05,26500,26800,26350,34550,18650,26600,26567.06,10.02,0,53330,28066,27332,26816,26082,25566,27075,25825,261,7950,500,19680,50,1,52169475,13747,-93.44,3.50,12,1.06,-282.00,7536.00,34500,20231108,-23.62,14280,20230515,84.52,34500,-23.62,20240404,24000,9.79,20240228,34500,-23.62,20231108,15040,75.20,20230517,8.05,N,067310,500,260 억,,5229074,N,N,14753,N,00,N
|
|
20240517,130537,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26450,-150,5,-0.56,13005338550,489151,24.85,26500,26800,26400,34550,18650,26600,26587.57,10.02,0,56962,28066,27332,26816,26082,25566,27075,25825,261,7950,500,19680,50,1,52169475,13799,-93.79,3.51,12,0.94,-282.00,7536.00,34500,20231108,-23.33,14280,20230515,85.22,34500,-23.33,20240404,24000,10.21,20240228,34500,-23.33,20231108,15040,75.86,20230517,8.05,N,067310,500,260 억,,5229074,N,N,14753,N,00,N
|
|
20240517,120538,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26400,-200,5,-0.75,11890811900,446993,22.71,26500,26800,26400,34550,18650,26600,26601.79,10.02,0,61801,28066,27332,26816,26082,25566,27075,25825,261,7950,500,19680,50,1,52169475,13773,-93.62,3.50,12,0.86,-282.00,7536.00,34500,20231108,-23.48,14280,20230515,84.87,34500,-23.48,20240404,24000,10.00,20240228,34500,-23.48,20231108,15040,75.53,20230517,8.05,N,067310,500,260 억,,5229074,N,N,14753,N,00,N
|
|
20240517,110539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26500,-100,5,-0.38,10302597050,387041,19.66,26500,26800,26450,34550,18650,26600,26618.89,10.02,0,64589,28066,27332,26816,26082,25566,27075,25825,261,7950,500,19680,50,1,52169475,13825,-93.97,3.52,12,0.74,-282.00,7536.00,34500,20231108,-23.19,14280,20230515,85.57,34500,-23.19,20240404,24000,10.42,20240228,34500,-23.19,20231108,15040,76.20,20230517,8.05,N,067310,500,260 억,,5229074,N,N,14753,N,00,N
|
|
20240517,100534,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26750,150,2,0.56,7593351950,285070,14.48,26500,26800,26450,34550,18650,26600,26636.84,10.02,0,73769,28066,27332,26816,26082,25566,27075,25825,261,7950,500,19680,50,1,52169475,13955,-94.86,3.55,12,0.55,-282.00,7536.00,34500,20231108,-22.46,14280,20230515,87.32,34500,-22.46,20240404,24000,11.46,20240228,34500,-22.46,20231108,15040,77.86,20230517,8.05,N,067310,500,260 억,,5229074,N,N,14753,N,00,N
|
|
20240517,090538,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26700,100,2,0.38,1517662400,57006,2.90,26500,26800,26450,34550,18650,26600,26622.98,10.02,0,17812,28066,27332,26816,26082,25566,27075,25825,261,7950,500,19680,50,1,52169475,13929,-94.68,3.54,12,0.11,-282.00,7536.00,34500,20231108,-22.61,14280,20230515,86.97,34500,-22.61,20240404,24000,11.25,20240228,34500,-22.61,20231108,15040,77.53,20230517,8.05,N,067310,500,260 억,,5229074,N,N,14753,N,00,N
|
|
20240516,160534,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26600,-550,5,-2.03,52179428800,1947190,258.09,27400,27550,26300,35250,19050,27150,26788.24,10.59,0,-285018,27583,27366,26933,26716,26283,27475,26825,261,8100,500,20090,50,1,52141475,13870,-94.33,3.53,12,3.73,-282.00,7536.00,34500,20231108,-22.90,14280,20230515,86.27,34500,-22.90,20240404,24000,10.83,20240228,34500,-22.90,20231108,15000,77.33,20230516,8.22,N,067310,500,260 억,,5522089,N,N,14753,N,00,N
|
|
20240516,150533,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26550,-600,5,-2.21,50439665700,1881813,249.43,27400,27550,26300,35250,19050,27150,26793.91,10.59,0,-290953,27583,27366,26933,26716,26283,27475,26825,261,8100,500,20090,50,1,52141475,13844,-94.15,3.52,12,3.61,-282.00,7536.00,34500,20231108,-23.04,14280,20230515,85.92,34500,-23.04,20240404,24000,10.62,20240228,34500,-23.04,20231108,15000,77.00,20230516,8.22,N,067310,500,260 억,,5522089,N,N,504,N,00,N
|
|
20240516,140538,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26450,-700,5,-2.58,47389591850,1766624,234.16,27400,27550,26300,35250,19050,27150,26815.08,10.59,0,-302019,27583,27366,26933,26716,26283,27475,26825,261,8100,500,20090,50,1,52141475,13791,-93.79,3.51,12,3.39,-282.00,7536.00,34500,20231108,-23.33,14280,20230515,85.22,34500,-23.33,20240404,24000,10.21,20240228,34500,-23.33,20231108,15000,76.33,20230516,8.22,N,067310,500,260 억,,5522089,N,N,504,N,00,N
|
|
20240516,130536,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26350,-800,5,-2.95,43797084200,1630317,216.09,27400,27550,26350,35250,19050,27150,26854.72,10.59,0,-285845,27583,27366,26933,26716,26283,27475,26825,261,8100,500,20090,50,1,52141475,13739,-93.44,3.50,12,3.13,-282.00,7536.00,34500,20231108,-23.62,14280,20230515,84.52,34500,-23.62,20240404,24000,9.79,20240228,34500,-23.62,20231108,15000,75.67,20230516,8.22,N,067310,500,260 억,,5522089,N,N,504,N,00,N
|
|
20240516,120533,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26450,-700,5,-2.58,39270997350,1459007,193.39,27400,27550,26450,35250,19050,27150,26907.60,10.59,0,-256119,27583,27366,26933,26716,26283,27475,26825,261,8100,500,20090,50,1,52141475,13791,-93.79,3.51,12,2.80,-282.00,7536.00,34500,20231108,-23.33,14280,20230515,85.22,34500,-23.33,20240404,24000,10.21,20240228,34500,-23.33,20231108,15000,76.33,20230516,8.22,N,067310,500,260 억,,5522089,N,N,504,N,00,N
|
|
20240516,110532,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26700,-450,5,-1.66,31231679200,1156334,153.27,27400,27550,26700,35250,19050,27150,27002.58,10.59,0,-194244,27583,27366,26933,26716,26283,27475,26825,261,8100,500,20090,50,1,52141475,13922,-94.68,3.54,12,2.22,-282.00,7536.00,34500,20231108,-22.61,14280,20230515,86.97,34500,-22.61,20240404,24000,11.25,20240228,34500,-22.61,20231108,15000,78.00,20230516,8.22,N,067310,500,260 억,,5522089,N,N,504,N,00,N
|
|
20240516,100532,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26850,-300,5,-1.10,25243818450,932671,123.62,27400,27550,26700,35250,19050,27150,27061.20,10.59,0,-177204,27583,27366,26933,26716,26283,27475,26825,261,8100,500,20090,50,1,52141475,14000,-95.21,3.56,12,1.79,-282.00,7536.00,34500,20231108,-22.17,14280,20230515,88.03,34500,-22.17,20240404,24000,11.88,20240228,34500,-22.17,20231108,15000,79.00,20230516,8.22,N,067310,500,260 억,,5522089,N,N,504,N,00,N
|
|
20240516,090534,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27100,-50,5,-0.18,10641679900,390120,51.71,27400,27550,27000,35250,19050,27150,27297.67,10.59,0,-58999,27583,27366,26933,26716,26283,27475,26825,261,8100,500,20090,50,1,52141475,14130,-96.10,3.60,12,0.75,-282.00,7536.00,34500,20231108,-21.45,14280,20230515,89.78,34500,-21.45,20240404,24000,12.92,20240228,34500,-21.45,20231108,15000,80.67,20230516,8.22,N,067310,500,260 억,,5522089,N,N,504,N,00,N
|
|
20240514,160539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27150,550,2,2.07,19023303350,707921,86.25,26750,27150,26500,34550,18650,26600,26871.60,10.39,0,32213,27633,27116,26633,26116,25633,26875,25875,261,7950,500,19680,50,1,52141475,14156,-96.28,3.60,12,1.36,-282.00,7536.00,34500,20231108,-21.30,14280,20230515,90.13,34500,-21.30,20240404,24000,13.12,20240228,34500,-21.30,20231108,14280,90.13,20230515,8.21,N,067310,500,260 억,,5415736,N,N,504,N,00,N
|
|
20240514,150542,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27150,550,2,2.07,17592380550,655117,79.82,26750,27150,26500,34550,18650,26600,26854.14,10.39,0,36849,27633,27116,26633,26116,25633,26875,25875,261,7950,500,19680,50,1,52141475,14156,-96.28,3.60,12,1.26,-282.00,7536.00,34500,20231108,-21.30,14280,20230515,90.13,34500,-21.30,20240404,24000,13.12,20240228,34500,-21.30,20231108,14280,90.13,20230515,8.21,N,067310,500,260 억,,5415736,N,N,6,N,00,N
|
|
20240514,140540,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27100,500,2,1.88,14557174650,543036,66.16,26750,27150,26500,34550,18650,26600,26807.35,10.39,0,33340,27633,27116,26633,26116,25633,26875,25875,261,7950,500,19680,50,1,52141475,14130,-96.10,3.60,12,1.04,-282.00,7536.00,34500,20231108,-21.45,14280,20230515,89.78,34500,-21.45,20240404,24000,12.92,20240228,34500,-21.45,20231108,14280,89.78,20230515,8.21,N,067310,500,260 억,,5415736,N,N,6,N,00,N
|
|
20240514,130541,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26800,200,2,0.75,11853501300,442790,53.95,26750,27100,26500,34550,18650,26600,26770.36,10.39,0,622,27633,27116,26633,26116,25633,26875,25875,261,7950,500,19680,50,1,52141475,13974,-95.04,3.56,12,0.85,-282.00,7536.00,34500,20231108,-22.32,14280,20230515,87.68,34500,-22.32,20240404,24000,11.67,20240228,34500,-22.32,20231108,14280,87.68,20230515,8.21,N,067310,500,260 억,,5415736,N,N,6,N,00,N
|
|
20240514,120539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26900,300,2,1.13,10787761550,403117,49.12,26750,27100,26500,34550,18650,26600,26761.22,10.39,0,7599,27633,27116,26633,26116,25633,26875,25875,261,7950,500,19680,50,1,52141475,14026,-95.39,3.57,12,0.77,-282.00,7536.00,34500,20231108,-22.03,14280,20230515,88.38,34500,-22.03,20240404,24000,12.08,20240228,34500,-22.03,20231108,14280,88.38,20230515,8.21,N,067310,500,260 억,,5415736,N,N,6,N,00,N
|
|
20240514,110539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27100,500,2,1.88,8828853000,330499,40.27,26750,27100,26500,34550,18650,26600,26714.00,10.39,0,7988,27633,27116,26633,26116,25633,26875,25875,261,7950,500,19680,50,1,52141475,14130,-96.10,3.60,12,0.63,-282.00,7536.00,34500,20231108,-21.45,14280,20230515,89.78,34500,-21.45,20240404,24000,12.92,20240228,34500,-21.45,20231108,14280,89.78,20230515,8.21,N,067310,500,260 억,,5415736,N,N,6,N,00,N
|
|
20240514,100539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26750,150,2,0.56,4949922200,185829,22.64,26750,26800,26500,34550,18650,26600,26637.15,10.39,0,-19463,27633,27116,26633,26116,25633,26875,25875,261,7950,500,19680,50,1,52141475,13948,-94.86,3.55,12,0.36,-282.00,7536.00,34500,20231108,-22.46,14280,20230515,87.32,34500,-22.46,20240404,24000,11.46,20240228,34500,-22.46,20231108,14280,87.32,20230515,8.21,N,067310,500,260 억,,5415736,N,N,6,N,00,N
|
|
20240514,090539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26700,100,2,0.38,1280022600,48046,5.85,26750,26750,26500,34550,18650,26600,26642.37,10.39,0,-11712,27633,27116,26633,26116,25633,26875,25875,261,7950,500,19680,50,1,52141475,13922,-94.68,3.54,12,0.09,-282.00,7536.00,34500,20231108,-22.61,14280,20230515,86.97,34500,-22.61,20240404,24000,11.25,20240228,34500,-22.61,20231108,14280,86.97,20230515,8.21,N,067310,500,260 억,,5415736,N,N,6,N,00,N
|
|
20240513,160538,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26600,-50,5,-0.19,21354161650,802798,49.91,27000,27150,26150,34600,18700,26650,26599.67,9.84,0,112790,28750,27700,27100,26050,25450,27400,25750,261,7950,500,19720,50,1,52141475,13870,-94.33,3.53,12,1.54,-282.00,7536.00,34500,20231108,-22.90,14280,20230515,86.27,34500,-22.90,20240404,24000,10.83,20240228,34500,-22.90,20231108,14280,86.27,20230515,8.29,N,067310,500,260 억,,5131944,N,N,6,N,00,N
|
|
20240513,150540,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26650,0,3,0.00,20351531600,765114,47.56,27000,27150,26150,34600,18700,26650,26599.35,9.84,0,118416,28750,27700,27100,26050,25450,27400,25750,261,7950,500,19720,50,1,52141475,13896,-94.50,3.54,12,1.47,-282.00,7536.00,34500,20231108,-22.75,14280,20230515,86.62,34500,-22.75,20240404,24000,11.04,20240228,34500,-22.75,20231108,14280,86.62,20230515,8.29,N,067310,500,260 억,,5131944,N,N,2,N,00,N
|
|
20240513,140539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26400,-250,5,-0.94,17867547000,671028,41.72,27000,27150,26150,34600,18700,26650,26627.13,9.84,0,89428,28750,27700,27100,26050,25450,27400,25750,261,7950,500,19720,50,1,52141475,13765,-93.62,3.50,12,1.29,-282.00,7536.00,34500,20231108,-23.48,14280,20230515,84.87,34500,-23.48,20240404,24000,10.00,20240228,34500,-23.48,20231108,14280,84.87,20230515,8.29,N,067310,500,260 억,,5131944,N,N,2,N,00,N
|
|
20240513,130533,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26500,-150,5,-0.56,16005686250,600419,37.33,27000,27150,26150,34600,18700,26650,26657.53,9.84,0,74025,28750,27700,27100,26050,25450,27400,25750,261,7950,500,19720,50,1,52141475,13817,-93.97,3.52,12,1.15,-282.00,7536.00,34500,20231108,-23.19,14280,20230515,85.57,34500,-23.19,20240404,24000,10.42,20240228,34500,-23.19,20231108,14280,85.57,20230515,8.29,N,067310,500,260 억,,5131944,N,N,2,N,00,N
|
|
20240513,120539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26500,-150,5,-0.56,15039902450,563937,35.06,27000,27150,26150,34600,18700,26650,26669.47,9.84,0,74625,28750,27700,27100,26050,25450,27400,25750,261,7950,500,19720,50,1,52141475,13817,-93.97,3.52,12,1.08,-282.00,7536.00,34500,20231108,-23.19,14280,20230515,85.57,34500,-23.19,20240404,24000,10.42,20240228,34500,-23.19,20231108,14280,85.57,20230515,8.29,N,067310,500,260 억,,5131944,N,N,2,N,00,N
|
|
20240513,110537,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26500,-150,5,-0.56,13748225000,515303,32.03,27000,27150,26150,34600,18700,26650,26679.89,9.84,0,77289,28750,27700,27100,26050,25450,27400,25750,261,7950,500,19720,50,1,52141475,13817,-93.97,3.52,12,0.99,-282.00,7536.00,34500,20231108,-23.19,14280,20230515,85.57,34500,-23.19,20240404,24000,10.42,20240228,34500,-23.19,20231108,14280,85.57,20230515,8.29,N,067310,500,260 억,,5131944,N,N,2,N,00,N
|
|
20240513,100538,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26750,100,2,0.38,8254934450,307445,19.11,27000,27150,26550,34600,18700,26650,26850.12,9.84,0,34509,28750,27700,27100,26050,25450,27400,25750,261,7950,500,19720,50,1,52141475,13948,-94.86,3.55,12,0.59,-282.00,7536.00,34500,20231108,-22.46,14280,20230515,87.32,34500,-22.46,20240404,24000,11.46,20240228,34500,-22.46,20231108,14280,87.32,20230515,8.29,N,067310,500,260 억,,5131944,N,N,2,N,00,N
|
|
20240513,090539,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27100,450,2,1.69,2423840400,89746,5.58,27000,27150,26800,34600,18700,26650,27007.78,9.84,0,18110,28750,27700,27100,26050,25450,27400,25750,261,7950,500,19720,50,1,52141475,14130,-96.10,3.60,12,0.17,-282.00,7536.00,34500,20231108,-21.45,14280,20230515,89.78,34500,-21.45,20240404,24000,12.92,20240228,34500,-21.45,20231108,14280,89.78,20230515,8.29,N,067310,500,260 억,,5131944,N,N,2,N,00,N
|
|
20240510,160523,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26650,-1250,5,-4.48,42846757950,1589565,171.48,27900,28150,26500,36250,19550,27900,26955.96,10.27,1128,-233488,28933,28416,28083,27566,27233,28250,27400,261,8350,500,20640,50,1,52141475,13896,-94.50,3.54,12,3.05,-282.00,7536.00,34500,20231108,-22.75,14280,20230515,86.62,34500,-22.75,20240404,24000,11.04,20240228,34500,-22.75,20231108,14280,86.62,20230515,8.23,N,067310,500,260 억,,5355764,N,N,2,N,00,N
|
|
20240510,150528,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26600,-1300,5,-4.66,38601449300,1429985,154.26,27900,28150,26500,36250,19550,27900,26994.19,10.27,1128,-223888,28933,28416,28083,27566,27233,28250,27400,261,8350,500,20640,50,1,52141475,13870,-94.33,3.53,12,2.74,-282.00,7536.00,34500,20231108,-22.90,14280,20230515,86.27,34500,-22.90,20240404,24000,10.83,20240228,34500,-22.90,20231108,14280,86.27,20230515,8.23,N,067310,500,260 억,,5355764,N,N,3679,N,00,N
|
|
20240510,140529,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26700,-1200,5,-4.30,34496919750,1276109,137.66,27900,28150,26500,36250,19550,27900,27032.78,10.27,1128,-215653,28933,28416,28083,27566,27233,28250,27400,261,8350,500,20640,50,1,52141475,13922,-94.68,3.54,12,2.45,-282.00,7536.00,34500,20231108,-22.61,14280,20230515,86.97,34500,-22.61,20240404,24000,11.25,20240228,34500,-22.61,20231108,14280,86.97,20230515,8.23,N,067310,500,260 억,,5355764,N,N,3679,N,00,N
|
|
20240510,130523,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26700,-1200,5,-4.30,31026823850,1146330,123.66,27900,28150,26500,36250,19550,27900,27066.10,10.27,1128,-211018,28933,28416,28083,27566,27233,28250,27400,261,8350,500,20640,50,1,52141475,13922,-94.68,3.54,12,2.20,-282.00,7536.00,34500,20231108,-22.61,14280,20230515,86.97,34500,-22.61,20240404,24000,11.25,20240228,34500,-22.61,20231108,14280,86.97,20230515,8.23,N,067310,500,260 억,,5355764,N,N,3679,N,00,N
|
|
20240510,120522,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26700,-1200,5,-4.30,28077130200,1035821,111.74,27900,28150,26500,36250,19550,27900,27106.03,10.27,1128,-193385,28933,28416,28083,27566,27233,28250,27400,261,8350,500,20640,50,1,52141475,13922,-94.68,3.54,12,1.99,-282.00,7536.00,34500,20231108,-22.61,14280,20230515,86.97,34500,-22.61,20240404,24000,11.25,20240228,34500,-22.61,20231108,14280,86.97,20230515,8.23,N,067310,500,260 억,,5355764,N,N,3679,N,00,N
|
|
20240510,110524,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,26650,-1250,5,-4.48,24202221300,890662,96.08,27900,28150,26500,36250,19550,27900,27173.15,10.27,1128,-172121,28933,28416,28083,27566,27233,28250,27400,261,8350,500,20640,50,1,52141475,13896,-94.50,3.54,12,1.71,-282.00,7536.00,34500,20231108,-22.75,14280,20230515,86.62,34500,-22.75,20240404,24000,11.04,20240228,34500,-22.75,20231108,14280,86.62,20230515,8.23,N,067310,500,260 억,,5355764,N,N,3679,N,00,N
|
|
20240510,100525,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27150,-750,5,-2.69,12411453850,450711,48.62,27900,28150,27050,36250,19550,27900,27537.36,10.27,1128,-95818,28933,28416,28083,27566,27233,28250,27400,261,8350,500,20640,50,1,52141475,14156,-96.28,3.60,12,0.86,-282.00,7536.00,34500,20231108,-21.30,14280,20230515,90.13,34500,-21.30,20240404,24000,13.12,20240228,34500,-21.30,20231108,14280,90.13,20230515,8.23,N,067310,500,260 억,,5355764,N,N,3679,N,00,N
|
|
20240510,090525,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27900,0,3,0.00,1332452100,47700,5.15,27900,28150,27850,36250,19550,27900,27934.13,10.27,1128,-16757,28933,28416,28083,27566,27233,28250,27400,261,8350,500,20640,50,1,52141475,14547,-98.94,3.70,12,0.09,-282.00,7536.00,34500,20231108,-19.13,14280,20230515,95.38,34500,-19.13,20240404,24000,16.25,20240228,34500,-19.13,20231108,14280,95.38,20230515,8.23,N,067310,500,260 억,,5355764,N,N,3679,N,00,N
|
|
20240509,160534,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27900,-200,5,-0.71,25750511000,915080,121.66,28100,28600,27750,36500,19700,28100,28140.70,10.34,0,-51716,28700,28400,27950,27650,27200,28550,27800,261,8400,500,20790,50,1,52141475,14547,-98.94,3.70,12,1.75,-282.00,7536.00,34500,20231108,-19.13,14280,20230515,95.38,34500,-19.13,20240404,24000,16.25,20240228,34500,-19.13,20231108,14280,95.38,20230515,8.32,N,067310,500,260 억,,5391964,N,N,3428,N,00,N
|
|
20240509,150536,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27900,-200,5,-0.71,24152399750,857799,114.04,28100,28600,27750,36500,19700,28100,28156.25,10.34,0,-47075,28700,28400,27950,27650,27200,28550,27800,261,8400,500,20790,50,1,52141475,14547,-98.94,3.70,12,1.65,-282.00,7536.00,34500,20231108,-19.13,14280,20230515,95.38,34500,-19.13,20240404,24000,16.25,20240228,34500,-19.13,20231108,14280,95.38,20230515,8.32,N,067310,500,260 억,,5391964,N,N,759,N,00,N
|
|
20240509,140525,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28000,-100,5,-0.36,21568558750,765255,101.74,28100,28600,27750,36500,19700,28100,28184.80,10.34,0,-32826,28700,28400,27950,27650,27200,28550,27800,261,8400,500,20790,50,1,52141475,14600,-99.29,3.72,12,1.47,-282.00,7536.00,34500,20231108,-18.84,14280,20230515,96.08,34500,-18.84,20240404,24000,16.67,20240228,34500,-18.84,20231108,14280,96.08,20230515,8.32,N,067310,500,260 억,,5391964,N,N,759,N,00,N
|
|
20240509,130524,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27950,-150,5,-0.53,20336376150,721205,95.88,28100,28600,27750,36500,19700,28100,28197.78,10.34,0,-27539,28700,28400,27950,27650,27200,28550,27800,261,8400,500,20790,50,1,52141475,14574,-99.11,3.71,12,1.38,-282.00,7536.00,34500,20231108,-18.99,14280,20230515,95.73,34500,-18.99,20240404,24000,16.46,20240228,34500,-18.99,20231108,14280,95.73,20230515,8.32,N,067310,500,260 억,,5391964,N,N,759,N,00,N
|
|
20240509,120526,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27900,-200,5,-0.71,18895108900,669638,89.03,28100,28600,27750,36500,19700,28100,28216.90,10.34,0,-22668,28700,28400,27950,27650,27200,28550,27800,261,8400,500,20790,50,1,52141475,14547,-98.94,3.70,12,1.28,-282.00,7536.00,34500,20231108,-19.13,14280,20230515,95.38,34500,-19.13,20240404,24000,16.25,20240228,34500,-19.13,20231108,14280,95.38,20230515,8.32,N,067310,500,260 억,,5391964,N,N,759,N,00,N
|
|
20240509,110516,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28100,0,3,0.00,16885353900,597971,79.50,28100,28600,27750,36500,19700,28100,28237.75,10.34,0,-11138,28700,28400,27950,27650,27200,28550,27800,261,8400,500,20790,50,1,52141475,14652,-99.65,3.73,12,1.15,-282.00,7536.00,34500,20231108,-18.55,14280,20230515,96.78,34500,-18.55,20240404,24000,17.08,20240228,34500,-18.55,20231108,14280,96.78,20230515,8.32,N,067310,500,260 억,,5391964,N,N,759,N,00,N
|
|
20240509,100518,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28400,300,2,1.07,12100388750,428472,56.97,28100,28600,27750,36500,19700,28100,28240.80,10.34,0,-14066,28700,28400,27950,27650,27200,28550,27800,261,8400,500,20790,50,1,52141475,14808,-100.71,3.77,12,0.82,-282.00,7536.00,34500,20231108,-17.68,14280,20230515,98.88,34500,-17.68,20240404,24000,18.33,20240228,34500,-17.68,20231108,14280,98.88,20230515,8.32,N,067310,500,260 억,,5391964,N,N,759,N,00,N
|
|
20240509,090516,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27950,-150,5,-0.53,1081206950,38639,5.14,28100,28100,27900,36500,19700,28100,27982.24,10.34,0,-8672,28700,28400,27950,27650,27200,28550,27800,261,8400,500,20790,50,1,52141475,14574,-99.11,3.71,12,0.07,-282.00,7536.00,34500,20231108,-18.99,14280,20230515,95.73,34500,-18.99,20240404,24000,16.46,20240228,34500,-18.99,20231108,14280,95.73,20230515,8.32,N,067310,500,260 억,,5391964,N,N,759,N,00,N
|
|
20240508,160514,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28100,200,2,0.72,20594403400,740317,65.24,27650,28250,27500,36250,19550,27900,27817.63,10.31,0,23726,28666,28282,28016,27632,27366,28150,27500,261,8350,500,20640,50,1,52136475,14650,-99.65,3.73,12,1.42,-282.00,7536.00,34500,20231108,-18.55,14280,20230515,96.78,34500,-18.55,20240404,24000,17.08,20240228,34500,-18.55,20231108,14280,96.78,20230515,8.28,N,067310,500,260 억,,5374456,N,N,759,N,00,N
|
|
20240508,150519,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28050,150,2,0.54,19015656000,684101,60.28,27650,28250,27500,36250,19550,27900,27796.35,10.31,0,18385,28666,28282,28016,27632,27366,28150,27500,261,8350,500,20640,50,1,52136475,14624,-99.47,3.72,12,1.31,-282.00,7536.00,34500,20231108,-18.70,14280,20230515,96.43,34500,-18.70,20240404,24000,16.88,20240228,34500,-18.70,20231108,14280,96.43,20230515,8.28,N,067310,500,260 억,,5374456,N,N,45339,N,00,N
|
|
20240508,140512,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27950,50,2,0.18,15440090800,556627,49.05,27650,28250,27500,36250,19550,27900,27738.26,10.31,0,-10095,28666,28282,28016,27632,27366,28150,27500,261,8350,500,20640,50,1,52136475,14572,-99.11,3.71,12,1.07,-282.00,7536.00,34500,20231108,-18.99,14280,20230515,95.73,34500,-18.99,20240404,24000,16.46,20240228,34500,-18.99,20231108,14280,95.73,20230515,8.28,N,067310,500,260 억,,5374456,N,N,45339,N,00,N
|
|
20240508,130511,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27700,-200,5,-0.72,12905590650,465691,41.04,27650,28250,27500,36250,19550,27900,27712.21,10.31,0,-37650,28666,28282,28016,27632,27366,28150,27500,261,8350,500,20640,50,1,52136475,14442,-98.23,3.68,12,0.89,-282.00,7536.00,34500,20231108,-19.71,14280,20230515,93.98,34500,-19.71,20240404,24000,15.42,20240228,34500,-19.71,20231108,14280,93.98,20230515,8.28,N,067310,500,260 억,,5374456,N,N,45339,N,00,N
|
|
20240508,120513,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27650,-250,5,-0.90,11375066800,410473,36.17,27650,28250,27500,36250,19550,27900,27711.45,10.31,0,-53298,28666,28282,28016,27632,27366,28150,27500,261,8350,500,20640,50,1,52136475,14416,-98.05,3.67,12,0.79,-282.00,7536.00,34500,20231108,-19.86,14280,20230515,93.63,34500,-19.86,20240404,24000,15.21,20240228,34500,-19.86,20231108,14280,93.63,20230515,8.28,N,067310,500,260 억,,5374456,N,N,45339,N,00,N
|
|
20240508,110548,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27650,-250,5,-0.90,10039099250,362119,31.91,27650,28250,27500,36250,19550,27900,27722.52,10.31,0,-52834,28666,28282,28016,27632,27366,28150,27500,261,8350,500,20640,50,1,52136475,14416,-98.05,3.67,12,0.69,-282.00,7536.00,34500,20231108,-19.86,14280,20230515,93.63,34500,-19.86,20240404,24000,15.21,20240228,34500,-19.86,20231108,14280,93.63,20230515,8.28,N,067310,500,260 억,,5374456,N,N,45339,N,00,N
|
|
20240508,100520,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27600,-300,5,-1.08,6781044700,244068,21.51,27650,28250,27500,36250,19550,27900,27782.75,10.31,0,-59288,28666,28282,28016,27632,27366,28150,27500,261,8350,500,20640,50,1,52136475,14390,-97.87,3.66,12,0.47,-282.00,7536.00,34500,20231108,-20.00,14280,20230515,93.28,34500,-20.00,20240404,24000,15.00,20240228,34500,-20.00,20231108,14280,93.28,20230515,8.28,N,067310,500,260 억,,5374456,N,N,45339,N,00,N
|
|
20240508,090518,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27750,-150,5,-0.54,660855100,23861,2.10,27650,27800,27600,36250,19550,27900,27683.36,10.31,0,795,28666,28282,28016,27632,27366,28150,27500,261,8350,500,20640,50,1,52136475,14468,-98.40,3.68,12,0.05,-282.00,7536.00,34500,20231108,-19.57,14280,20230515,94.33,34500,-19.57,20240404,24000,15.62,20240228,34500,-19.57,20231108,14280,94.33,20230515,8.28,N,067310,500,260 억,,5374456,N,N,45339,N,00,N
|
|
20240503,160528,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27500,-350,5,-1.26,21444836150,772094,83.09,28350,28350,27450,36200,19500,27850,27775.68,10.33,0,-57359,28616,28232,27516,27132,26416,28425,27325,261,8350,500,20600,50,1,52136475,14338,-97.52,3.65,12,1.48,-282.00,7536.00,34500,20231108,-20.29,14280,20230515,92.58,34500,-20.29,20240404,24000,14.58,20240228,34500,-20.29,20231108,14280,92.58,20230515,8.23,N,067310,500,260 억,,5386991,N,N,2273,N,00,N
|
|
20240503,150528,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27600,-250,5,-0.90,20009102950,719961,77.48,28350,28350,27450,36200,19500,27850,27791.93,10.33,0,-54549,28616,28232,27516,27132,26416,28425,27325,261,8350,500,20600,50,1,52136475,14390,-97.87,3.66,12,1.38,-282.00,7536.00,34500,20231108,-20.00,14280,20230515,93.28,34500,-20.00,20240404,24000,15.00,20240228,34500,-20.00,20231108,14280,93.28,20230515,8.23,N,067310,500,260 억,,5386991,N,N,197,N,00,N
|
|
20240503,140528,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27600,-250,5,-0.90,16976320050,609807,65.62,28350,28350,27550,36200,19500,27850,27838.84,10.33,0,-62535,28616,28232,27516,27132,26416,28425,27325,261,8350,500,20600,50,1,52136475,14390,-97.87,3.66,12,1.17,-282.00,7536.00,34500,20231108,-20.00,14280,20230515,93.28,34500,-20.00,20240404,24000,15.00,20240228,34500,-20.00,20231108,14280,93.28,20230515,8.23,N,067310,500,260 억,,5386991,N,N,197,N,00,N
|
|
20240503,130528,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27700,-150,5,-0.54,15366586050,551571,59.36,28350,28350,27600,36200,19500,27850,27859.67,10.33,0,-53689,28616,28232,27516,27132,26416,28425,27325,261,8350,500,20600,50,1,52136475,14442,-98.23,3.68,12,1.06,-282.00,7536.00,34500,20231108,-19.71,14280,20230515,93.98,34500,-19.71,20240404,24000,15.42,20240228,34500,-19.71,20231108,14280,93.98,20230515,8.23,N,067310,500,260 억,,5386991,N,N,197,N,00,N
|
|
20240503,120526,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27700,-150,5,-0.54,14187885550,508996,54.77,28350,28350,27600,36200,19500,27850,27874.26,10.33,0,-54908,28616,28232,27516,27132,26416,28425,27325,261,8350,500,20600,50,1,52136475,14442,-98.23,3.68,12,0.98,-282.00,7536.00,34500,20231108,-19.71,14280,20230515,93.98,34500,-19.71,20240404,24000,15.42,20240228,34500,-19.71,20231108,14280,93.98,20230515,8.23,N,067310,500,260 억,,5386991,N,N,197,N,00,N
|
|
20240503,110525,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27750,-100,5,-0.36,12845882550,460548,49.56,28350,28350,27600,36200,19500,27850,27892.60,10.33,0,-54607,28616,28232,27516,27132,26416,28425,27325,261,8350,500,20600,50,1,52136475,14468,-98.40,3.68,12,0.88,-282.00,7536.00,34500,20231108,-19.57,14280,20230515,94.33,34500,-19.57,20240404,24000,15.62,20240228,34500,-19.57,20231108,14280,94.33,20230515,8.23,N,067310,500,260 억,,5386991,N,N,197,N,00,N
|
|
20240503,100524,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27700,-150,5,-0.54,9562582950,342430,36.85,28350,28350,27600,36200,19500,27850,27925.66,10.33,0,-55207,28616,28232,27516,27132,26416,28425,27325,261,8350,500,20600,50,1,52136475,14442,-98.23,3.68,12,0.66,-282.00,7536.00,34500,20231108,-19.71,14280,20230515,93.98,34500,-19.71,20240404,24000,15.42,20240228,34500,-19.71,20231108,14280,93.98,20230515,8.23,N,067310,500,260 억,,5386991,N,N,197,N,00,N
|
|
20240503,090522,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,28100,250,2,0.90,2940207550,104287,11.22,28350,28350,28000,36200,19500,27850,28193.43,10.33,0,-21296,28616,28232,27516,27132,26416,28425,27325,261,8350,500,20600,50,1,52136475,14650,-99.65,3.73,12,0.20,-282.00,7536.00,34500,20231108,-18.55,14280,20230515,96.78,34500,-18.55,20240404,24000,17.08,20240228,34500,-18.55,20231108,14280,96.78,20230515,8.23,N,067310,500,260 억,,5386991,N,N,197,N,00,N
|
|
20240502,160521,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27850,400,2,1.46,24956015200,911106,90.42,27050,27900,26800,35650,19250,27450,27388.92,10.25,0,51765,28650,28050,27650,27050,26650,27850,26850,261,8200,500,20310,50,1,52136475,14520,-98.76,3.70,12,1.75,-282.00,7536.00,34500,20231108,-19.28,14280,20230515,95.03,34500,-19.28,20240404,24000,16.04,20240228,34500,-19.28,20231108,14280,95.03,20230515,8.24,N,067310,500,260 억,,5345356,N,N,197,N,00,N
|
|
20240502,150523,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27850,400,2,1.46,22827946450,834550,82.82,27050,27900,26800,35650,19250,27450,27353.58,10.25,0,47519,28650,28050,27650,27050,26650,27850,26850,261,8200,500,20310,50,1,52136475,14520,-98.76,3.70,12,1.60,-282.00,7536.00,34500,20231108,-19.28,14280,20230515,95.03,34500,-19.28,20240404,24000,16.04,20240228,34500,-19.28,20231108,14280,95.03,20230515,8.24,N,067310,500,260 억,,5345356,N,N,697,N,00,N
|
|
20240502,140520,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27700,250,2,0.91,19185691150,703430,69.81,27050,27750,26800,35650,19250,27450,27274.45,10.25,0,37624,28650,28050,27650,27050,26650,27850,26850,261,8200,500,20310,50,1,52136475,14442,-98.23,3.68,12,1.35,-282.00,7536.00,34500,20231108,-19.71,14280,20230515,93.98,34500,-19.71,20240404,24000,15.42,20240228,34500,-19.71,20231108,14280,93.98,20230515,8.24,N,067310,500,260 억,,5345356,N,N,697,N,00,N
|
|
20240502,130519,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27600,150,2,0.55,16649189250,611570,60.69,27050,27700,26800,35650,19250,27450,27223.63,10.25,0,43864,28650,28050,27650,27050,26650,27850,26850,261,8200,500,20310,50,1,52136475,14390,-97.87,3.66,12,1.17,-282.00,7536.00,34500,20231108,-20.00,14280,20230515,93.28,34500,-20.00,20240404,24000,15.00,20240228,34500,-20.00,20231108,14280,93.28,20230515,8.24,N,067310,500,260 억,,5345356,N,N,697,N,00,N
|
|
20240502,120518,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27400,-50,5,-0.18,15373370500,565198,56.09,27050,27700,26800,35650,19250,27450,27199.91,10.25,0,49191,28650,28050,27650,27050,26650,27850,26850,261,8200,500,20310,50,1,52136475,14285,-97.16,3.64,12,1.08,-282.00,7536.00,34500,20231108,-20.58,14280,20230515,91.88,34500,-20.58,20240404,24000,14.17,20240228,34500,-20.58,20231108,14280,91.88,20230515,8.24,N,067310,500,260 억,,5345356,N,N,697,N,00,N
|
|
20240502,110518,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27200,-250,5,-0.91,12304489250,453390,44.99,27050,27500,26800,35650,19250,27450,27138.76,10.25,0,13809,28650,28050,27650,27050,26650,27850,26850,261,8200,500,20310,50,1,52136475,14181,-96.45,3.61,12,0.87,-282.00,7536.00,34500,20231108,-21.16,14280,20230515,90.48,34500,-21.16,20240404,24000,13.33,20240228,34500,-21.16,20231108,14280,90.48,20230515,8.24,N,067310,500,260 억,,5345356,N,N,697,N,00,N
|
|
20240502,100516,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27500,50,2,0.18,9220094750,340478,33.79,27050,27500,26800,35650,19250,27450,27079.69,10.25,0,45026,28650,28050,27650,27050,26650,27850,26850,261,8200,500,20310,50,1,52136475,14338,-97.52,3.65,12,0.65,-282.00,7536.00,34500,20231108,-20.29,14280,20230515,92.58,34500,-20.29,20240404,24000,14.58,20240228,34500,-20.29,20231108,14280,92.58,20230515,8.24,N,067310,500,260 억,,5345356,N,N,697,N,00,N
|
|
20240502,090517,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,27100,-350,5,-1.28,2101790700,77849,7.73,27050,27250,26850,35650,19250,27450,26997.42,10.25,0,18559,28650,28050,27650,27050,26650,27850,26850,261,8200,500,20310,50,1,52136475,14129,-96.10,3.60,12,0.15,-282.00,7536.00,34500,20231108,-21.45,14280,20230515,89.78,34500,-21.45,20240404,24000,12.92,20240228,34500,-21.45,20231108,14280,89.78,20230515,8.24,N,067310,500,260 억,,5345356,N,N,697,N,00,N
|