647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,194400,113286075,2500,2500,2500,2500,761
|
|
20240318,194300,113286075,2500,2500,2500,2500,0
|
|
20240318,194200,113286075,2500,2500,2500,2500,0
|
|
20240318,194100,113286075,2500,2500,2500,2500,0
|
|
20240318,194000,113286075,2500,2500,2500,2500,0
|
|
20240318,193900,113286075,2500,2500,2500,2500,0
|
|
20240318,193800,113286075,2500,2500,2500,2500,0
|
|
20240318,193700,113286075,2500,2500,2500,2500,0
|
|
20240318,193600,113286075,2500,2500,2500,2500,0
|
|
20240318,193500,113286075,2500,2500,2500,2500,0
|
|
20240318,193400,113286075,2500,2500,2500,2500,0
|
|
20240318,193300,113286075,2500,2500,2500,2500,0
|
|
20240318,193200,113286075,2500,2500,2500,2500,0
|
|
20240318,193100,113286075,2500,2500,2500,2500,0
|
|
20240318,193000,113286075,2500,2500,2500,2500,0
|
|
20240318,192900,113286075,2500,2500,2500,2500,0
|
|
20240318,192800,113286075,2500,2500,2500,2500,0
|
|
20240318,192700,113286075,2500,2500,2500,2500,0
|
|
20240318,192600,113286075,2500,2500,2500,2500,0
|
|
20240318,192500,113286075,2500,2500,2500,2500,0
|
|
20240318,192400,113286075,2500,2500,2500,2500,0
|
|
20240318,192300,113286075,2500,2500,2500,2500,0
|
|
20240318,192200,113286075,2500,2500,2500,2500,0
|
|
20240318,192100,113286075,2500,2500,2500,2500,0
|
|
20240318,192000,113286075,2500,2500,2500,2500,0
|
|
20240318,191900,113286075,2500,2500,2500,2500,0
|
|
20240318,191800,113286075,2500,2500,2500,2500,0
|
|
20240318,191700,113286075,2500,2500,2500,2500,0
|
|
20240318,191600,113286075,2500,2500,2500,2500,0
|
|
20240318,191500,113286075,2500,2500,2500,2500,0
|
|
20240318,191400,113286075,2500,2500,2500,2500,761
|
|
20240318,191300,113286075,2500,2500,2500,2500,0
|
|
20240318,191200,113286075,2500,2500,2500,2500,0
|
|
20240318,191100,113286075,2500,2500,2500,2500,0
|
|
20240318,191000,113286075,2500,2500,2500,2500,0
|
|
20240318,190900,113286075,2500,2500,2500,2500,0
|
|
20240318,190800,113286075,2500,2500,2500,2500,0
|
|
20240318,190700,113286075,2500,2500,2500,2500,0
|
|
20240318,190600,113286075,2500,2500,2500,2500,0
|
|
20240318,190500,113286075,2500,2500,2500,2500,0
|
|
20240318,190400,113286075,2500,2500,2500,2500,0
|
|
20240318,190300,113286075,2500,2500,2500,2500,0
|
|
20240318,190200,113286075,2500,2500,2500,2500,0
|
|
20240318,190100,113286075,2500,2500,2500,2500,0
|
|
20240318,190000,113286075,2500,2500,2500,2500,0
|
|
20240318,185900,113286075,2500,2500,2500,2500,0
|
|
20240318,185800,113286075,2500,2500,2500,2500,0
|
|
20240318,185700,113286075,2500,2500,2500,2500,0
|
|
20240318,185600,113286075,2500,2500,2500,2500,0
|
|
20240318,185500,113286075,2500,2500,2500,2500,0
|
|
20240318,185400,113286075,2500,2500,2500,2500,0
|
|
20240318,185300,113286075,2500,2500,2500,2500,0
|
|
20240318,185200,113286075,2500,2500,2500,2500,0
|
|
20240318,185100,113286075,2500,2500,2500,2500,0
|
|
20240318,185000,113286075,2500,2500,2500,2500,0
|
|
20240318,184900,113286075,2500,2500,2500,2500,0
|
|
20240318,184800,113286075,2500,2500,2500,2500,0
|
|
20240318,184700,113286075,2500,2500,2500,2500,0
|
|
20240318,184600,113286075,2500,2500,2500,2500,0
|
|
20240318,184500,113286075,2500,2500,2500,2500,0
|
|
20240318,184400,113286075,2500,2500,2500,2500,761
|
|
20240318,184300,113286075,2500,2500,2500,2500,0
|
|
20240318,184200,113286075,2500,2500,2500,2500,0
|
|
20240318,184100,113286075,2500,2500,2500,2500,0
|
|
20240318,184000,113286075,2500,2500,2500,2500,0
|
|
20240318,183900,113286075,2500,2500,2500,2500,0
|
|
20240318,183800,113286075,2500,2500,2500,2500,0
|
|
20240318,183700,113286075,2500,2500,2500,2500,0
|
|
20240318,183600,113286075,2500,2500,2500,2500,0
|
|
20240318,183500,113286075,2500,2500,2500,2500,0
|
|
20240318,183400,113286075,2500,2500,2500,2500,0
|
|
20240318,183300,113286075,2500,2500,2500,2500,0
|
|
20240318,183200,113286075,2500,2500,2500,2500,0
|
|
20240318,183100,113286075,2500,2500,2500,2500,0
|
|
20240318,183000,113286075,2500,2500,2500,2500,0
|
|
20240318,182900,113286075,2500,2500,2500,2500,0
|
|
20240318,182800,113286075,2500,2500,2500,2500,0
|
|
20240318,182700,113286075,2500,2500,2500,2500,0
|
|
20240318,182600,113286075,2500,2500,2500,2500,0
|
|
20240318,182500,113286075,2500,2500,2500,2500,0
|
|
20240318,182400,113286075,2500,2500,2500,2500,0
|
|
20240318,182300,113286075,2500,2500,2500,2500,0
|
|
20240318,182200,113286075,2500,2500,2500,2500,0
|
|
20240318,182100,113286075,2500,2500,2500,2500,0
|
|
20240318,182000,113286075,2500,2500,2500,2500,0
|
|
20240318,181900,113286075,2500,2500,2500,2500,0
|
|
20240318,181800,113286075,2500,2500,2500,2500,0
|
|
20240318,181700,113286075,2500,2500,2500,2500,0
|
|
20240318,181600,113286075,2500,2500,2500,2500,0
|
|
20240318,181500,113286075,2500,2500,2500,2500,0
|
|
20240318,181400,113286075,2500,2500,2500,2500,761
|
|
20240318,181300,113286075,2500,2500,2500,2500,0
|
|
20240318,181200,113286075,2500,2500,2500,2500,0
|
|
20240318,181100,113286075,2500,2500,2500,2500,0
|
|
20240318,181000,113286075,2500,2500,2500,2500,0
|
|
20240318,180900,113286075,2500,2500,2500,2500,0
|
|
20240318,180800,113286075,2500,2500,2500,2500,0
|
|
20240318,180700,113286075,2500,2500,2500,2500,0
|
|
20240318,180600,113286075,2500,2500,2500,2500,0
|
|
20240318,180500,113286075,2500,2500,2500,2500,0
|
|
20240318,180400,113286075,2500,2500,2500,2500,0
|
|
20240318,180300,113286075,2500,2500,2500,2500,0
|
|
20240318,180200,113286075,2500,2500,2500,2500,0
|
|
20240318,180100,113286075,2500,2500,2500,2500,0
|
|
20240318,180000,113286075,2500,2500,2500,2500,0
|
|
20240318,175900,113286075,2500,2500,2500,2500,0
|
|
20240318,175800,113286075,2500,2500,2500,2500,0
|
|
20240318,175700,113286075,2500,2500,2500,2500,0
|
|
20240318,175600,113286075,2500,2500,2500,2500,0
|
|
20240318,175500,113286075,2500,2500,2500,2500,0
|
|
20240318,175400,113286075,2500,2500,2500,2500,0
|
|
20240318,175300,113286075,2500,2500,2500,2500,0
|
|
20240318,175200,113286075,2500,2500,2500,2500,0
|
|
20240318,175100,113286075,2500,2500,2500,2500,0
|
|
20240318,175000,113286075,2500,2500,2500,2500,0
|
|
20240318,174900,113286075,2500,2500,2500,2500,0
|
|
20240318,174800,113286075,2500,2500,2500,2500,0
|
|
20240318,174700,113286075,2500,2500,2500,2500,0
|
|
20240318,174600,113286075,2500,2500,2500,2500,0
|
|
20240318,174500,113286075,2500,2500,2500,2500,0
|
|
20240318,174400,113286075,2500,2500,2500,2500,761
|
|
20240318,174300,113286075,2500,2500,2500,2500,0
|
|
20240318,174200,113286075,2500,2500,2500,2500,0
|
|
20240318,174100,113286075,2500,2500,2500,2500,0
|
|
20240318,174000,113286075,2500,2500,2500,2500,0
|
|
20240318,173900,113286075,2500,2500,2500,2500,0
|
|
20240318,173800,113286075,2500,2500,2500,2500,0
|
|
20240318,173700,113286075,2500,2500,2500,2500,0
|
|
20240318,173600,113286075,2500,2500,2500,2500,0
|
|
20240318,173500,113286075,2500,2500,2500,2500,0
|
|
20240318,173400,113286075,2500,2500,2500,2500,0
|
|
20240318,173300,113286075,2500,2500,2500,2500,0
|
|
20240318,173200,113286075,2500,2500,2500,2500,0
|
|
20240318,173100,113286075,2500,2500,2500,2500,0
|
|
20240318,173000,113286075,2500,2500,2500,2500,0
|
|
20240318,172900,113286075,2500,2500,2500,2500,0
|
|
20240318,172800,113286075,2500,2500,2500,2500,0
|
|
20240318,172700,113286075,2500,2500,2500,2500,0
|
|
20240318,172600,113286075,2500,2500,2500,2500,0
|
|
20240318,172500,113286075,2500,2500,2500,2500,0
|
|
20240318,172400,113286075,2500,2500,2500,2500,0
|
|
20240318,172300,113286075,2500,2500,2500,2500,0
|
|
20240318,172200,113286075,2500,2500,2500,2500,0
|
|
20240318,172100,113286075,2500,2500,2500,2500,0
|
|
20240318,172000,113286075,2500,2500,2500,2500,0
|
|
20240318,171900,113286075,2500,2500,2500,2500,0
|
|
20240318,171800,113286075,2500,2500,2500,2500,0
|
|
20240318,171700,113286075,2500,2500,2500,2500,0
|
|
20240318,171600,113286075,2500,2500,2500,2500,0
|
|
20240318,171500,113286075,2500,2500,2500,2500,0
|
|
20240318,171400,113286075,2500,2500,2500,2500,761
|
|
20240318,171300,113286075,2500,2500,2500,2500,0
|
|
20240318,171200,113286075,2500,2500,2500,2500,0
|
|
20240318,171100,113286075,2500,2500,2500,2500,0
|
|
20240318,171000,113286075,2500,2500,2500,2500,0
|
|
20240318,170900,113286075,2500,2500,2500,2500,0
|
|
20240318,170800,113286075,2500,2500,2500,2500,0
|
|
20240318,170700,113286075,2500,2500,2500,2500,0
|
|
20240318,170600,113286075,2500,2500,2500,2500,0
|
|
20240318,170500,113286075,2500,2500,2500,2500,0
|
|
20240318,170400,113286075,2500,2500,2500,2500,0
|
|
20240318,170300,113286075,2500,2500,2500,2500,0
|
|
20240318,170200,113286075,2500,2500,2500,2500,0
|
|
20240318,170100,113286075,2500,2500,2500,2500,0
|
|
20240318,170000,113286075,2500,2500,2500,2500,0
|
|
20240318,165900,113286075,2500,2500,2500,2500,0
|
|
20240318,165800,113286075,2500,2500,2500,2500,0
|
|
20240318,165700,113286075,2500,2500,2500,2500,0
|
|
20240318,165600,113286075,2500,2500,2500,2500,0
|
|
20240318,165500,113286075,2500,2500,2500,2500,0
|
|
20240318,165400,113286075,2500,2500,2500,2500,0
|
|
20240318,165300,113286075,2500,2500,2500,2500,0
|
|
20240318,165200,113286075,2500,2500,2500,2500,0
|
|
20240318,165100,113286075,2500,2500,2500,2500,0
|
|
20240318,165000,113286075,2500,2500,2500,2500,0
|
|
20240318,164900,113286075,2500,2500,2500,2500,0
|
|
20240318,164800,113286075,2500,2500,2500,2500,0
|
|
20240318,164700,113286075,2500,2500,2500,2500,0
|
|
20240318,164600,113286075,2500,2500,2500,2500,0
|
|
20240318,164500,113286075,2500,2500,2500,2500,0
|
|
20240318,164400,113286075,2500,2500,2500,2500,761
|
|
20240318,164300,113286075,2500,2500,2500,2500,0
|
|
20240318,164200,113286075,2500,2500,2500,2500,0
|
|
20240318,164100,113286075,2500,2500,2500,2500,0
|
|
20240318,164000,113286075,2500,2500,2500,2500,0
|
|
20240318,163900,113286075,2500,2500,2500,2500,0
|
|
20240318,163800,113286075,2500,2500,2500,2500,0
|
|
20240318,163700,113286075,2500,2500,2500,2500,0
|
|
20240318,163600,113286075,2500,2500,2500,2500,0
|
|
20240318,163500,113286075,2500,2500,2500,2500,0
|
|
20240318,163400,113286075,2500,2500,2500,2500,0
|
|
20240318,163300,113286075,2500,2500,2500,2500,0
|
|
20240318,163200,113286075,2500,2500,2500,2500,0
|
|
20240318,163100,113286075,2500,2500,2500,2500,0
|
|
20240318,163000,113286075,2500,2500,2500,2500,0
|
|
20240318,162900,113286075,2500,2500,2500,2500,0
|
|
20240318,162800,113286075,2500,2500,2500,2500,0
|
|
20240318,162700,113286075,2500,2500,2500,2500,0
|
|
20240318,162600,113286075,2500,2500,2500,2500,0
|
|
20240318,162500,113286075,2500,2500,2500,2500,0
|
|
20240318,162400,113286075,2500,2500,2500,2500,0
|
|
20240318,162300,113286075,2500,2500,2500,2500,0
|
|
20240318,162200,113286075,2500,2500,2500,2500,0
|
|
20240318,162100,113286075,2500,2500,2500,2500,0
|
|
20240318,162000,113286075,2500,2500,2500,2500,0
|
|
20240318,161900,113286075,2500,2500,2500,2500,0
|
|
20240318,161800,113286075,2500,2500,2500,2500,0
|
|
20240318,161700,113286075,2500,2500,2500,2500,0
|
|
20240318,161600,113286075,2500,2500,2500,2500,0
|
|
20240318,161500,113286075,2500,2500,2500,2500,0
|
|
20240318,161400,113286075,2500,2500,2500,2500,761
|
|
20240318,161300,113286075,2500,2500,2500,2500,0
|
|
20240318,161200,113286075,2500,2500,2500,2500,0
|
|
20240318,161100,113286075,2500,2500,2500,2500,0
|
|
20240318,161000,113286075,2500,2500,2500,2500,0
|
|
20240318,160900,113286075,2500,2500,2500,2500,0
|
|
20240318,160800,113286075,2500,2500,2500,2500,0
|
|
20240318,160700,113286075,2500,2500,2500,2500,0
|
|
20240318,160600,113286075,2500,2500,2500,2500,0
|
|
20240318,160500,113286075,2500,2500,2500,2500,0
|
|
20240318,160400,113286075,2500,2500,2500,2500,0
|
|
20240318,160300,113286075,2500,2500,2500,2500,0
|
|
20240318,160200,113286075,2500,2500,2500,2500,0
|
|
20240318,160100,113286075,2500,2500,2500,2500,0
|
|
20240318,160000,113286075,2500,2500,2500,2500,0
|
|
20240318,155900,113286075,2500,2500,2500,2500,0
|
|
20240318,155800,113286075,2500,2500,2500,2500,0
|
|
20240318,155700,113286075,2500,2500,2500,2500,0
|
|
20240318,155600,113286075,2500,2500,2500,2500,0
|
|
20240318,155500,113286075,2500,2500,2500,2500,0
|
|
20240318,155400,113286075,2500,2500,2500,2500,0
|
|
20240318,155300,113286075,2500,2500,2500,2500,0
|
|
20240318,155200,113286075,2500,2500,2500,2500,0
|
|
20240318,155100,113286075,2500,2500,2500,2500,0
|
|
20240318,155000,113286075,2500,2500,2500,2500,0
|
|
20240318,154900,113286075,2500,2500,2500,2500,0
|
|
20240318,154800,113286075,2500,2500,2500,2500,0
|
|
20240318,154700,113286075,2500,2500,2500,2500,0
|
|
20240318,154600,113286075,2500,2500,2500,2500,0
|
|
20240318,154500,113286075,2500,2500,2500,2500,0
|
|
20240318,154400,113286075,2500,2500,2500,2500,761
|
|
20240318,154300,113286075,2500,2500,2500,2500,0
|
|
20240318,154200,113286075,2500,2500,2500,2500,0
|
|
20240318,154100,113286075,2500,2500,2500,2500,0
|
|
20240318,154000,113286075,2500,2500,2500,2500,0
|
|
20240318,153900,113286075,2500,2500,2500,2500,0
|
|
20240318,153800,113286075,2500,2500,2500,2500,0
|
|
20240318,153700,113286075,2500,2500,2500,2500,0
|
|
20240318,153600,113286075,2500,2500,2500,2500,0
|
|
20240318,153500,113286075,2500,2500,2500,2500,0
|
|
20240318,153400,113286075,2500,2500,2500,2500,0
|
|
20240318,153300,113286075,2500,2500,2500,2500,0
|
|
20240318,153200,113286075,2500,2500,2500,2500,0
|
|
20240318,153100,113286075,2500,2500,2500,2500,0
|
|
20240318,153000,113286075,2500,2500,2500,2500,761
|
|
20240318,152900,111383575,2500,2500,2500,2500,0
|
|
20240318,152800,111383575,2500,2500,2500,2500,0
|
|
20240318,152700,111383575,2500,2500,2500,2500,0
|
|
20240318,152600,111383575,2500,2500,2500,2500,0
|
|
20240318,152500,111383575,2500,2500,2500,2500,0
|
|
20240318,152400,111383575,2500,2500,2500,2500,0
|
|
20240318,152300,111383575,2500,2500,2500,2500,0
|
|
20240318,152200,111383575,2500,2500,2500,2500,0
|
|
20240318,152100,111383575,2500,2500,2500,2500,0
|
|
20240318,152000,111383575,2500,2500,2500,2500,0
|
|
20240318,151900,111383575,2500,2500,2500,2500,0
|
|
20240318,151800,111383575,2500,2500,2500,2500,0
|
|
20240318,151700,111383575,2500,2500,2500,2500,0
|
|
20240318,151600,111383575,2500,2500,2500,2500,0
|
|
20240318,151500,111383575,2500,2500,2500,2500,400
|
|
20240318,151400,110383575,2500,2500,2500,2500,0
|
|
20240318,151300,110383575,2500,2500,2500,2500,0
|
|
20240318,151200,110383575,2500,2500,2500,2500,5
|
|
20240318,151100,110371075,2500,2500,2500,2500,1
|
|
20240318,151000,110368575,2500,2500,2500,2500,1
|
|
20240318,150900,110366075,2495,2495,2495,2495,600
|
|
20240318,150800,108869075,2495,2495,2495,2495,400
|
|
20240318,150700,107871075,2490,2490,2490,2490,0
|
|
20240318,150600,107871075,2490,2490,2490,2490,0
|
|
20240318,150500,107871075,2490,2490,2490,2490,0
|
|
20240318,150400,107871075,2490,2490,2490,2490,0
|
|
20240318,150300,107871075,2490,2490,2490,2490,0
|
|
20240318,150200,107871075,2490,2490,2490,2490,0
|
|
20240318,150100,107871075,2490,2490,2490,2490,400
|
|
20240318,150000,106875075,2500,2500,2500,2500,1
|
|
20240318,145900,106872575,2495,2495,2495,2495,2
|
|
20240318,145800,106867585,2485,2485,2485,2485,548
|
|
20240318,145700,105505805,2490,2490,2490,2490,13
|
|
20240318,145600,105473435,2485,2485,2485,2485,178
|
|
20240318,145500,105031105,2495,2495,2495,2495,0
|
|
20240318,145400,105031105,2495,2495,2495,2495,20
|
|
20240318,145300,104981205,2490,2490,2490,2490,125
|
|
20240318,145200,104669955,2485,2485,2485,2485,4200
|
|
20240318,145100,94232955,2500,2490,2500,2490,65
|
|
20240318,145000,94071005,2500,2500,2500,2500,0
|
|
20240318,144900,94071005,2500,2500,2500,2500,0
|
|
20240318,144800,94071005,2500,2500,2500,2500,0
|
|
20240318,144700,94071005,2500,2500,2500,2500,0
|
|
20240318,144600,94071005,2500,2500,2500,2500,0
|
|
20240318,144500,94071005,2500,2500,2500,2500,0
|
|
20240318,144400,94071005,2500,2500,2500,2500,0
|
|
20240318,144300,94071005,2500,2500,2500,2500,0
|
|
20240318,144200,94071005,2500,2500,2500,2500,8
|
|
20240318,144100,94051005,2490,2490,2490,2490,0
|
|
20240318,144000,94051005,2490,2490,2490,2490,0
|
|
20240318,143900,94051005,2490,2490,2490,2490,0
|
|
20240318,143800,94051005,2490,2490,2490,2490,0
|
|
20240318,143700,94051005,2490,2495,2495,2490,191
|
|
20240318,143600,93574725,2495,2495,2495,2495,0
|
|
20240318,143500,93574725,2495,2495,2495,2495,0
|
|
20240318,143400,93574725,2495,2495,2495,2495,0
|
|
20240318,143300,93574725,2495,2495,2495,2495,0
|
|
20240318,143200,93574725,2495,2495,2495,2495,0
|
|
20240318,143100,93574725,2495,2495,2495,2495,0
|
|
20240318,143000,93574725,2495,2495,2495,2495,0
|
|
20240318,142900,93574725,2495,2495,2495,2495,0
|
|
20240318,142800,93574725,2495,2495,2495,2495,0
|
|
20240318,142700,93574725,2495,2490,2495,2490,1563
|
|
20240318,142600,89675190,2490,2490,2490,2490,0
|
|
20240318,142500,89675190,2490,2490,2490,2490,0
|
|
20240318,142400,89675190,2490,2490,2490,2490,10
|
|
20240318,142300,89650290,2490,2490,2490,2490,0
|
|
20240318,142200,89650290,2490,2490,2490,2490,0
|
|
20240318,142100,89650290,2490,2490,2490,2490,25
|
|
20240318,142000,89588040,2495,2495,2495,2495,0
|
|
20240318,141900,89588040,2495,2495,2495,2495,0
|
|
20240318,141800,89588040,2495,2495,2495,2495,0
|
|
20240318,141700,89588040,2495,2495,2495,2495,0
|
|
20240318,141600,89588040,2495,2495,2495,2495,0
|
|
20240318,141500,89588040,2495,2495,2495,2495,0
|
|
20240318,141400,89588040,2495,2495,2495,2495,0
|
|
20240318,141300,89588040,2495,2495,2495,2495,0
|
|
20240318,141200,89588040,2495,2495,2495,2495,0
|
|
20240318,141100,89588040,2495,2495,2495,2495,0
|
|
20240318,141000,89588040,2495,2495,2495,2495,263
|
|
20240318,140900,88931855,2485,2485,2485,2485,0
|
|
20240318,140800,88931855,2485,2490,2490,2485,197
|
|
20240318,140700,88441860,2490,2490,2490,2490,0
|
|
20240318,140600,88441860,2490,2490,2490,2490,0
|
|
20240318,140500,88441860,2490,2490,2490,2490,0
|
|
20240318,140400,88441860,2490,2490,2490,2490,0
|
|
20240318,140300,88441860,2490,2490,2490,2490,196
|
|
20240318,140200,87953820,2495,2495,2495,2495,6
|
|
20240318,140100,87938850,2490,2490,2490,2490,0
|
|
20240318,140000,87938850,2490,2490,2490,2490,0
|
|
20240318,135900,87938850,2490,2490,2490,2490,99
|
|
20240318,135800,87692340,2490,2490,2490,2490,107
|
|
20240318,135700,87425910,2490,2490,2490,2490,2940
|
|
20240318,135600,80105310,2495,2495,2495,2495,0
|
|
20240318,135500,80105310,2495,2495,2495,2495,0
|
|
20240318,135400,80105310,2495,2495,2495,2495,0
|
|
20240318,135300,80105310,2495,2495,2495,2495,0
|
|
20240318,135200,80105310,2495,2495,2495,2495,0
|
|
20240318,135100,80105310,2495,2495,2495,2495,0
|
|
20240318,135000,80105310,2495,2495,2495,2495,0
|
|
20240318,134900,80105310,2495,2495,2495,2495,0
|
|
20240318,134800,80105310,2495,2495,2495,2495,0
|
|
20240318,134700,80105310,2495,2495,2495,2495,0
|
|
20240318,134600,80105310,2495,2495,2495,2495,1
|
|
20240318,134500,80102815,2495,2495,2495,2495,0
|
|
20240318,134400,80102815,2495,2495,2495,2495,0
|
|
20240318,134300,80102815,2495,2495,2495,2495,0
|
|
20240318,134200,80102815,2495,2495,2495,2495,0
|
|
20240318,134100,80102815,2495,2495,2495,2495,0
|
|
20240318,134000,80102815,2495,2495,2495,2495,1
|
|
20240318,133900,80100320,2495,2495,2495,2495,1000
|
|
20240318,133800,77605320,2490,2490,2490,2490,1
|
|
20240318,133700,77602830,2490,2490,2490,2490,19
|
|
20240318,133600,77555520,2490,2490,2490,2490,19
|
|
20240318,133500,77508210,2490,2495,2495,2490,501
|
|
20240318,133400,76260715,2490,2490,2490,2490,30
|
|
20240318,133300,76186015,2490,2490,2490,2490,12
|
|
20240318,133200,76156135,2490,2490,2490,2490,50
|
|
20240318,133100,76031635,2490,2490,2490,2490,0
|
|
20240318,133000,76031635,2490,2490,2490,2490,60
|
|
20240318,132900,75882235,2490,2490,2490,2490,0
|
|
20240318,132800,75882235,2490,2490,2490,2490,0
|
|
20240318,132700,75882235,2490,2490,2490,2490,0
|
|
20240318,132600,75882235,2490,2490,2490,2490,0
|
|
20240318,132500,75882235,2490,2490,2490,2490,0
|
|
20240318,132400,75882235,2490,2490,2490,2490,0
|
|
20240318,132300,75882235,2490,2490,2490,2490,0
|
|
20240318,132200,75882235,2490,2490,2490,2490,4
|
|
20240318,132100,75872275,2490,2490,2490,2490,0
|
|
20240318,132000,75872275,2490,2490,2490,2490,0
|
|
20240318,131900,75872275,2490,2490,2490,2490,0
|
|
20240318,131800,75872275,2490,2490,2490,2490,0
|
|
20240318,131700,75872275,2490,2490,2490,2490,0
|
|
20240318,131600,75872275,2490,2490,2490,2490,1
|
|
20240318,131500,75869785,2490,2490,2490,2490,1
|
|
20240318,131400,75867295,2485,2485,2485,2485,0
|
|
20240318,131300,75867295,2485,2485,2485,2485,0
|
|
20240318,131200,75867295,2485,2485,2485,2485,0
|
|
20240318,131100,75867295,2485,2485,2485,2485,0
|
|
20240318,131000,75867295,2485,2485,2485,2485,0
|
|
20240318,130900,75867295,2485,2485,2485,2485,0
|
|
20240318,130800,75867295,2485,2485,2485,2485,0
|
|
20240318,130700,75867295,2485,2485,2485,2485,0
|
|
20240318,130600,75867295,2485,2485,2485,2485,0
|
|
20240318,130500,75867295,2485,2485,2485,2485,0
|
|
20240318,130400,75867295,2485,2485,2485,2485,0
|
|
20240318,130300,75867295,2485,2485,2485,2485,0
|
|
20240318,130200,75867295,2485,2485,2485,2485,0
|
|
20240318,130100,75867295,2485,2485,2485,2485,0
|
|
20240318,130000,75867295,2485,2485,2485,2485,0
|
|
20240318,125900,75867295,2485,2485,2485,2485,0
|
|
20240318,125800,75867295,2485,2485,2485,2485,0
|
|
20240318,125700,75867295,2485,2485,2485,2485,50
|
|
20240318,125600,75743045,2485,2485,2485,2485,0
|
|
20240318,125500,75743045,2485,2485,2485,2485,0
|
|
20240318,125400,75743045,2485,2485,2485,2485,0
|
|
20240318,125300,75743045,2485,2485,2485,2485,0
|
|
20240318,125200,75743045,2485,2485,2485,2485,0
|
|
20240318,125100,75743045,2485,2485,2485,2485,0
|
|
20240318,125000,75743045,2485,2485,2485,2485,563
|
|
20240318,124900,74343990,2490,2490,2490,2490,0
|
|
20240318,124800,74343990,2490,2490,2490,2490,0
|
|
20240318,124700,74343990,2490,2490,2490,2490,0
|
|
20240318,124600,74343990,2490,2490,2490,2490,1
|
|
20240318,124500,74341500,2490,2490,2490,2490,0
|
|
20240318,124400,74341500,2490,2490,2490,2490,0
|
|
20240318,124300,74341500,2490,2490,2490,2490,0
|
|
20240318,124200,74341500,2490,2490,2490,2490,0
|
|
20240318,124100,74341500,2490,2490,2490,2490,0
|
|
20240318,124000,74341500,2490,2490,2490,2490,0
|
|
20240318,123900,74341500,2490,2490,2490,2490,0
|
|
20240318,123800,74341500,2490,2490,2490,2490,1
|
|
20240318,123700,74339010,2490,2490,2490,2490,0
|
|
20240318,123600,74339010,2490,2490,2490,2490,0
|
|
20240318,123500,74339010,2490,2490,2490,2490,0
|
|
20240318,123400,74339010,2490,2490,2490,2490,0
|
|
20240318,123300,74339010,2490,2490,2490,2490,0
|
|
20240318,123200,74339010,2490,2490,2490,2490,0
|
|
20240318,123100,74339010,2490,2490,2490,2490,0
|
|
20240318,123000,74339010,2490,2490,2490,2490,0
|
|
20240318,122900,74339010,2490,2490,2490,2490,0
|
|
20240318,122800,74339010,2490,2490,2490,2490,225
|
|
20240318,122700,73778760,2490,2490,2490,2490,0
|
|
20240318,122600,73778760,2490,2490,2490,2490,0
|
|
20240318,122500,73778760,2490,2490,2490,2490,224
|
|
20240318,122400,73221000,2490,2490,2490,2490,329
|
|
20240318,122300,72401790,2485,2485,2485,2485,0
|
|
20240318,122200,72401790,2485,2485,2485,2485,0
|
|
20240318,122100,72401790,2485,2485,2485,2485,2
|
|
20240318,122000,72396820,2485,2485,2485,2485,38
|
|
20240318,121900,72302390,2485,2485,2485,2485,37
|
|
20240318,121800,72210445,2485,2485,2485,2480,1018
|
|
20240318,121700,69680805,2485,2485,2485,2485,3
|
|
20240318,121600,69673350,2490,2490,2490,2490,0
|
|
20240318,121500,69673350,2490,2490,2490,2490,100
|
|
20240318,121400,69424350,2495,2495,2495,2495,0
|
|
20240318,121300,69424350,2495,2495,2495,2495,0
|
|
20240318,121200,69424350,2495,2495,2495,2495,0
|
|
20240318,121100,69424350,2495,2495,2495,2495,0
|
|
20240318,121000,69424350,2495,2495,2495,2495,0
|
|
20240318,120900,69424350,2495,2495,2495,2495,0
|
|
20240318,120800,69424350,2495,2495,2495,2495,0
|
|
20240318,120700,69424350,2495,2495,2495,2495,0
|
|
20240318,120600,69424350,2495,2495,2495,2495,10
|
|
20240318,120500,69399400,2480,2480,2480,2480,2
|
|
20240318,120400,69394440,2485,2485,2485,2485,0
|
|
20240318,120300,69394440,2485,2485,2485,2485,0
|
|
20240318,120200,69394440,2485,2485,2485,2485,0
|
|
20240318,120100,69394440,2485,2485,2485,2485,0
|
|
20240318,120000,69394440,2485,2485,2485,2485,0
|
|
20240318,115900,69394440,2485,2485,2485,2485,0
|
|
20240318,115800,69394440,2485,2485,2485,2485,1
|
|
20240318,115700,69391955,2490,2480,2490,2480,1100
|
|
20240318,115600,66653955,2480,2485,2485,2480,706
|
|
20240318,115500,64903025,2485,2485,2485,2485,0
|
|
20240318,115400,64903025,2485,2485,2485,2485,0
|
|
20240318,115300,64903025,2485,2485,2485,2485,0
|
|
20240318,115200,64903025,2485,2485,2485,2485,0
|
|
20240318,115100,64903025,2485,2485,2485,2485,3
|
|
20240318,115000,64895570,2485,2485,2485,2485,24
|
|
20240318,114900,64835930,2480,2480,2480,2480,0
|
|
20240318,114800,64835930,2480,2480,2480,2480,0
|
|
20240318,114700,64835930,2480,2480,2480,2480,2
|
|
20240318,114600,64830970,2485,2485,2485,2485,0
|
|
20240318,114500,64830970,2485,2485,2485,2485,0
|
|
20240318,114400,64830970,2485,2485,2485,2485,0
|
|
20240318,114300,64830970,2485,2485,2485,2485,0
|
|
20240318,114200,64830970,2485,2485,2485,2485,0
|
|
20240318,114100,64830970,2485,2485,2485,2485,0
|
|
20240318,114000,64830970,2485,2485,2485,2485,0
|
|
20240318,113900,64830970,2485,2485,2485,2485,104
|
|
20240318,113800,64572530,2485,2485,2485,2485,51
|
|
20240318,113700,64445795,2495,2485,2495,2485,1351
|
|
20240318,113600,61088550,2480,2480,2480,2480,0
|
|
20240318,113500,61088550,2480,2480,2480,2480,0
|
|
20240318,113400,61088550,2480,2485,2485,2480,3580
|
|
20240318,113300,52196875,2485,2485,2485,2485,197
|
|
20240318,113200,51707330,2495,2495,2495,2495,0
|
|
20240318,113100,51707330,2495,2495,2495,2495,0
|
|
20240318,113000,51707330,2495,2495,2495,2495,0
|
|
20240318,112900,51707330,2495,2495,2495,2495,0
|
|
20240318,112800,51707330,2495,2495,2495,2495,0
|
|
20240318,112700,51707330,2495,2495,2495,2495,9
|
|
20240318,112600,51684875,2490,2490,2490,2490,0
|
|
20240318,112500,51684875,2490,2490,2490,2490,0
|
|
20240318,112400,51684875,2490,2490,2490,2490,0
|
|
20240318,112300,51684875,2490,2490,2490,2490,0
|
|
20240318,112200,51684875,2490,2490,2490,2490,50
|
|
20240318,112100,51560375,2490,2490,2490,2490,0
|
|
20240318,112000,51560375,2490,2490,2490,2490,0
|
|
20240318,111900,51560375,2490,2490,2490,2490,0
|
|
20240318,111800,51560375,2490,2490,2490,2490,100
|
|
20240318,111700,51311375,2490,2490,2490,2490,0
|
|
20240318,111600,51311375,2490,2490,2490,2490,0
|
|
20240318,111500,51311375,2490,2490,2490,2490,0
|
|
20240318,111400,51311375,2490,2490,2490,2490,0
|
|
20240318,111300,51311375,2490,2490,2490,2490,0
|
|
20240318,111200,51311375,2490,2490,2490,2490,0
|
|
20240318,111100,51311375,2490,2490,2490,2490,0
|
|
20240318,111000,51311375,2490,2490,2490,2490,0
|
|
20240318,110900,51311375,2490,2490,2490,2490,0
|
|
20240318,110800,51311375,2490,2490,2490,2490,0
|
|
20240318,110700,51311375,2490,2485,2490,2485,317
|
|
20240318,110600,50522280,2490,2490,2490,2490,0
|
|
20240318,110500,50522280,2490,2490,2490,2490,30
|
|
20240318,110400,50447580,2490,2490,2490,2490,0
|
|
20240318,110300,50447580,2490,2490,2490,2490,0
|
|
20240318,110200,50447580,2490,2490,2490,2490,0
|
|
20240318,110100,50447580,2490,2490,2490,2490,0
|
|
20240318,110000,50447580,2490,2490,2490,2490,3465
|
|
20240318,105900,41819730,2490,2490,2490,2490,0
|
|
20240318,105800,41819730,2490,2490,2490,2490,0
|
|
20240318,105700,41819730,2490,2490,2490,2490,0
|
|
20240318,105600,41819730,2490,2490,2490,2490,0
|
|
20240318,105500,41819730,2490,2490,2490,2490,0
|
|
20240318,105400,41819730,2490,2490,2490,2490,1
|
|
20240318,105300,41817240,2490,2490,2490,2490,0
|
|
20240318,105200,41817240,2490,2490,2490,2490,0
|
|
20240318,105100,41817240,2490,2490,2490,2490,0
|
|
20240318,105000,41817240,2490,2490,2490,2490,0
|
|
20240318,104900,41817240,2490,2490,2490,2490,0
|
|
20240318,104800,41817240,2490,2490,2490,2490,400
|
|
20240318,104700,40821240,2495,2495,2495,2495,0
|
|
20240318,104600,40821240,2495,2495,2495,2495,0
|
|
20240318,104500,40821240,2495,2495,2495,2495,0
|
|
20240318,104400,40821240,2495,2495,2495,2495,0
|
|
20240318,104300,40821240,2495,2495,2495,2495,0
|
|
20240318,104200,40821240,2495,2495,2495,2495,3
|
|
20240318,104100,40813755,2490,2490,2490,2490,0
|
|
20240318,104000,40813755,2490,2490,2490,2490,0
|
|
20240318,103900,40813755,2490,2490,2490,2490,0
|
|
20240318,103800,40813755,2490,2490,2490,2490,65
|
|
20240318,103700,40651905,2485,2485,2485,2485,0
|
|
20240318,103600,40651905,2485,2485,2490,2485,1003
|
|
20240318,103500,38154450,2490,2485,2490,2485,22
|
|
20240318,103400,38099730,2485,2485,2485,2485,39
|
|
20240318,103300,38002815,2485,2485,2485,2485,282
|
|
20240318,103200,37302045,2485,2485,2485,2485,352
|
|
20240318,103100,36427325,2485,2485,2485,2485,160
|
|
20240318,103000,36029725,2485,2485,2485,2485,40
|
|
20240318,102900,35930325,2485,2485,2485,2485,40
|
|
20240318,102800,35830925,2485,2485,2485,2485,0
|
|
20240318,102700,35830925,2485,2485,2485,2485,20
|
|
20240318,102600,35781225,2485,2485,2485,2485,4
|
|
20240318,102500,35771285,2485,2485,2485,2485,6
|
|
20240318,102400,35756375,2480,2480,2480,2480,111
|
|
20240318,102300,35481095,2485,2485,2485,2485,57
|
|
20240318,102200,35339450,2485,2485,2485,2485,56
|
|
20240318,102100,35200290,2485,2485,2485,2485,67
|
|
20240318,102000,35033795,2485,2485,2485,2485,117
|
|
20240318,101900,34743050,2485,2480,2485,2480,1263
|
|
20240318,101800,31607545,2480,2485,2485,2480,1471
|
|
20240318,101700,27956755,2490,2490,2490,2490,0
|
|
20240318,101600,27956755,2490,2485,2490,2485,8
|
|
20240318,101500,27936855,2485,2485,2485,2485,4
|
|
20240318,101400,27926915,2485,2485,2485,2485,108
|
|
20240318,101300,27658535,2485,2485,2485,2485,0
|
|
20240318,101200,27658535,2485,2485,2485,2485,1
|
|
20240318,101100,27656050,2485,2485,2485,2485,0
|
|
20240318,101000,27656050,2485,2485,2485,2485,198
|
|
20240318,100900,27164020,2485,2490,2490,2485,209
|
|
20240318,100800,26644640,2495,2495,2495,2495,0
|
|
20240318,100700,26644640,2495,2495,2495,2495,0
|
|
20240318,100600,26644640,2495,2495,2495,2495,0
|
|
20240318,100500,26644640,2495,2495,2495,2495,6
|
|
20240318,100400,26629670,2490,2490,2490,2490,0
|
|
20240318,100300,26629670,2490,2490,2495,2485,2291
|
|
20240318,100200,20935050,2495,2495,2495,2490,10
|
|
20240318,100100,20910135,2490,2490,2490,2490,200
|
|
20240318,100000,20412135,2490,2490,2490,2490,0
|
|
20240318,095900,20412135,2490,2490,2490,2490,181
|
|
20240318,095800,19961445,2490,2490,2490,2490,311
|
|
20240318,095700,19187055,2490,2495,2495,2490,3
|
|
20240318,095600,19179580,2495,2495,2495,2495,0
|
|
20240318,095500,19179580,2495,2495,2495,2495,2
|
|
20240318,095400,19174590,2490,2490,2490,2490,300
|
|
20240318,095300,18427590,2500,2500,2500,2500,1
|
|
20240318,095200,18425090,2490,2490,2490,2490,0
|
|
20240318,095100,18425090,2490,2490,2490,2490,0
|
|
20240318,095000,18425090,2490,2490,2490,2490,0
|
|
20240318,094900,18425090,2490,2490,2490,2490,91
|
|
20240318,094800,18198500,2500,2500,2500,2500,0
|
|
20240318,094700,18198500,2500,2500,2500,2500,0
|
|
20240318,094600,18198500,2500,2500,2500,2500,1
|
|
20240318,094500,18196000,2495,2495,2495,2495,0
|
|
20240318,094400,18196000,2495,2495,2495,2495,18
|
|
20240318,094300,18151090,2495,2495,2495,2495,13
|
|
20240318,094200,18118655,2495,2495,2495,2495,13
|
|
20240318,094100,18086220,2500,2495,2500,2495,354
|
|
20240318,094000,17202760,2495,2495,2495,2495,4
|
|
20240318,093900,17192780,2495,2485,2495,2485,747
|
|
20240318,093800,15336475,2485,2485,2485,2485,111
|
|
20240318,093700,15060640,2485,2485,2490,2485,219
|
|
20240318,093600,14516410,2490,2490,2490,2490,0
|
|
20240318,093500,14516410,2490,2490,2490,2490,3
|
|
20240318,093400,14508940,2490,2485,2490,2485,149
|
|
20240318,093300,14138630,2485,2490,2490,2485,508
|
|
20240318,093200,12876210,2495,2495,2495,2495,20
|
|
20240318,093100,12826310,2490,2490,2490,2490,835
|
|
20240318,093000,10747160,2495,2495,2495,2495,65
|
|
20240318,092900,10584985,2495,2495,2495,2495,16
|
|
20240318,092800,10545065,2495,2495,2495,2495,404
|
|
20240318,092700,9537085,2495,2495,2495,2495,39
|
|
20240318,092600,9439780,2495,2495,2495,2495,56
|
|
20240318,092500,9300060,2495,2495,2495,2495,2
|
|
20240318,092400,9295070,2495,2495,2495,2495,0
|
|
20240318,092300,9295070,2495,2495,2495,2495,5
|
|
20240318,092200,9282595,2490,2490,2490,2490,0
|
|
20240318,092100,9282595,2490,2490,2490,2490,1
|
|
20240318,092000,9280105,2495,2490,2495,2490,8
|
|
20240318,091900,9260180,2485,2485,2485,2485,0
|
|
20240318,091800,9260180,2485,2495,2495,2485,197
|
|
20240318,091700,8770045,2495,2495,2495,2495,0
|
|
20240318,091600,8770045,2495,2490,2495,2490,47
|
|
20240318,091500,8652800,2490,2495,2495,2490,989
|
|
20240318,091400,6189555,2495,2500,2500,2495,831
|
|
20240318,091300,4112210,2505,2505,2505,2505,0
|
|
20240318,091200,4112210,2505,2505,2505,2505,0
|
|
20240318,091100,4112210,2505,2505,2505,2505,1
|
|
20240318,091000,4109705,2495,2495,2495,2495,1
|
|
20240318,090900,4107210,2505,2505,2505,2505,0
|
|
20240318,090800,4107210,2505,2505,2505,2505,2
|
|
20240318,090700,4102200,2500,2500,2500,2500,0
|
|
20240318,090600,4102200,2500,2500,2500,2500,0
|
|
20240318,090500,4102200,2500,2500,2500,2500,0
|
|
20240318,090400,4102200,2500,2500,2500,2500,0
|
|
20240318,090300,4102200,2500,2500,2500,2500,0
|
|
20240318,090200,4102200,2500,2500,2500,2500,0
|
|
20240318,090100,4102200,2500,2500,2515,2490,1213
|
|
20240318,090000,1076420,2515,2515,2515,2515,428
|