659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,195600,124615510,5120,5120,5120,5120,2016
|
|
20241007,195500,124615510,5120,5120,5120,5120,0
|
|
20241007,195400,124615510,5120,5120,5120,5120,0
|
|
20241007,195300,124615510,5120,5120,5120,5120,0
|
|
20241007,195200,124615510,5120,5120,5120,5120,0
|
|
20241007,195100,124615510,5120,5120,5120,5120,0
|
|
20241007,195000,124615510,5120,5120,5120,5120,0
|
|
20241007,194900,124615510,5120,5120,5120,5120,0
|
|
20241007,194800,124615510,5120,5120,5120,5120,0
|
|
20241007,194700,124615510,5120,5120,5120,5120,0
|
|
20241007,194600,124615510,5120,5120,5120,5120,0
|
|
20241007,194500,124615510,5120,5120,5120,5120,0
|
|
20241007,194400,124615510,5120,5120,5120,5120,0
|
|
20241007,194300,124615510,5120,5120,5120,5120,0
|
|
20241007,194200,124615510,5120,5120,5120,5120,0
|
|
20241007,194100,124615510,5120,5120,5120,5120,0
|
|
20241007,194000,124615510,5120,5120,5120,5120,0
|
|
20241007,193900,124615510,5120,5120,5120,5120,0
|
|
20241007,193800,124615510,5120,5120,5120,5120,0
|
|
20241007,193700,124615510,5120,5120,5120,5120,0
|
|
20241007,193600,124615510,5120,5120,5120,5120,0
|
|
20241007,193500,124615510,5120,5120,5120,5120,0
|
|
20241007,193400,124615510,5120,5120,5120,5120,0
|
|
20241007,193300,124615510,5120,5120,5120,5120,0
|
|
20241007,193200,124615510,5120,5120,5120,5120,0
|
|
20241007,193100,124615510,5120,5120,5120,5120,0
|
|
20241007,193000,124615510,5120,5120,5120,5120,0
|
|
20241007,192900,124615510,5120,5120,5120,5120,0
|
|
20241007,192800,124615510,5120,5120,5120,5120,0
|
|
20241007,192700,124615510,5120,5120,5120,5120,0
|
|
20241007,192600,124615510,5120,5120,5120,5120,2016
|
|
20241007,192500,124615510,5120,5120,5120,5120,0
|
|
20241007,192400,124615510,5120,5120,5120,5120,0
|
|
20241007,192300,124615510,5120,5120,5120,5120,0
|
|
20241007,192200,124615510,5120,5120,5120,5120,0
|
|
20241007,192100,124615510,5120,5120,5120,5120,0
|
|
20241007,192000,124615510,5120,5120,5120,5120,0
|
|
20241007,191900,124615510,5120,5120,5120,5120,0
|
|
20241007,191800,124615510,5120,5120,5120,5120,0
|
|
20241007,191700,124615510,5120,5120,5120,5120,0
|
|
20241007,191600,124615510,5120,5120,5120,5120,0
|
|
20241007,191500,124615510,5120,5120,5120,5120,0
|
|
20241007,191400,124615510,5120,5120,5120,5120,0
|
|
20241007,191300,124615510,5120,5120,5120,5120,0
|
|
20241007,191200,124615510,5120,5120,5120,5120,0
|
|
20241007,191100,124615510,5120,5120,5120,5120,0
|
|
20241007,191000,124615510,5120,5120,5120,5120,0
|
|
20241007,190900,124615510,5120,5120,5120,5120,0
|
|
20241007,190800,124615510,5120,5120,5120,5120,0
|
|
20241007,190700,124615510,5120,5120,5120,5120,0
|
|
20241007,190600,124615510,5120,5120,5120,5120,0
|
|
20241007,190500,124615510,5120,5120,5120,5120,0
|
|
20241007,190400,124615510,5120,5120,5120,5120,0
|
|
20241007,190300,124615510,5120,5120,5120,5120,0
|
|
20241007,190200,124615510,5120,5120,5120,5120,0
|
|
20241007,190100,124615510,5120,5120,5120,5120,0
|
|
20241007,190000,124615510,5120,5120,5120,5120,0
|
|
20241007,185900,124615510,5120,5120,5120,5120,0
|
|
20241007,185800,124615510,5120,5120,5120,5120,0
|
|
20241007,185700,124615510,5120,5120,5120,5120,0
|
|
20241007,185600,124615510,5120,5120,5120,5120,2016
|
|
20241007,185500,124615510,5120,5120,5120,5120,0
|
|
20241007,185400,124615510,5120,5120,5120,5120,0
|
|
20241007,185300,124615510,5120,5120,5120,5120,0
|
|
20241007,185200,124615510,5120,5120,5120,5120,0
|
|
20241007,185100,124615510,5120,5120,5120,5120,0
|
|
20241007,185000,124615510,5120,5120,5120,5120,0
|
|
20241007,184900,124615510,5120,5120,5120,5120,0
|
|
20241007,184800,124615510,5120,5120,5120,5120,0
|
|
20241007,184700,124615510,5120,5120,5120,5120,0
|
|
20241007,184600,124615510,5120,5120,5120,5120,0
|
|
20241007,184500,124615510,5120,5120,5120,5120,0
|
|
20241007,184400,124615510,5120,5120,5120,5120,0
|
|
20241007,184300,124615510,5120,5120,5120,5120,0
|
|
20241007,184200,124615510,5120,5120,5120,5120,0
|
|
20241007,184100,124615510,5120,5120,5120,5120,0
|
|
20241007,184000,124615510,5120,5120,5120,5120,0
|
|
20241007,183900,124615510,5120,5120,5120,5120,0
|
|
20241007,183800,124615510,5120,5120,5120,5120,0
|
|
20241007,183700,124615510,5120,5120,5120,5120,0
|
|
20241007,183600,124615510,5120,5120,5120,5120,0
|
|
20241007,183500,124615510,5120,5120,5120,5120,0
|
|
20241007,183400,124615510,5120,5120,5120,5120,0
|
|
20241007,183300,124615510,5120,5120,5120,5120,0
|
|
20241007,183200,124615510,5120,5120,5120,5120,0
|
|
20241007,183100,124615510,5120,5120,5120,5120,0
|
|
20241007,183000,124615510,5120,5120,5120,5120,0
|
|
20241007,182900,124615510,5120,5120,5120,5120,0
|
|
20241007,182800,124615510,5120,5120,5120,5120,0
|
|
20241007,182700,124615510,5120,5120,5120,5120,0
|
|
20241007,182600,124615510,5120,5120,5120,5120,2016
|
|
20241007,182500,124615510,5120,5120,5120,5120,0
|
|
20241007,182400,124615510,5120,5120,5120,5120,0
|
|
20241007,182300,124615510,5120,5120,5120,5120,0
|
|
20241007,182200,124615510,5120,5120,5120,5120,0
|
|
20241007,182100,124615510,5120,5120,5120,5120,0
|
|
20241007,182000,124615510,5120,5120,5120,5120,0
|
|
20241007,181900,124615510,5120,5120,5120,5120,0
|
|
20241007,181800,124615510,5120,5120,5120,5120,0
|
|
20241007,181700,124615510,5120,5120,5120,5120,0
|
|
20241007,181600,124615510,5120,5120,5120,5120,0
|
|
20241007,181500,124615510,5120,5120,5120,5120,0
|
|
20241007,181400,124615510,5120,5120,5120,5120,0
|
|
20241007,181300,124615510,5120,5120,5120,5120,0
|
|
20241007,181200,124615510,5120,5120,5120,5120,0
|
|
20241007,181100,124615510,5120,5120,5120,5120,0
|
|
20241007,181000,124615510,5120,5120,5120,5120,0
|
|
20241007,180900,124615510,5120,5120,5120,5120,0
|
|
20241007,180800,124615510,5120,5120,5120,5120,0
|
|
20241007,180700,124615510,5120,5120,5120,5120,0
|
|
20241007,180600,124615510,5120,5120,5120,5120,0
|
|
20241007,180500,124615510,5120,5120,5120,5120,0
|
|
20241007,180400,124615510,5120,5120,5120,5120,0
|
|
20241007,180300,124615510,5120,5120,5120,5120,0
|
|
20241007,180200,124615510,5120,5120,5120,5120,0
|
|
20241007,180100,124615510,5120,5120,5120,5120,0
|
|
20241007,180000,124615510,5120,5120,5120,5120,0
|
|
20241007,175900,124615510,5120,5120,5120,5120,0
|
|
20241007,175800,124615510,5120,5120,5120,5120,0
|
|
20241007,175700,124615510,5120,5120,5120,5120,0
|
|
20241007,175600,124615510,5120,5120,5120,5120,2016
|
|
20241007,175500,124615510,5120,5120,5120,5120,0
|
|
20241007,175400,124615510,5120,5120,5120,5120,0
|
|
20241007,175300,124615510,5120,5120,5120,5120,0
|
|
20241007,175200,124615510,5120,5120,5120,5120,0
|
|
20241007,175100,124615510,5120,5120,5120,5120,0
|
|
20241007,175000,124615510,5120,5120,5120,5120,0
|
|
20241007,174900,124615510,5120,5120,5120,5120,0
|
|
20241007,174800,124615510,5120,5120,5120,5120,0
|
|
20241007,174700,124615510,5120,5120,5120,5120,0
|
|
20241007,174600,124615510,5120,5120,5120,5120,0
|
|
20241007,174500,124615510,5120,5120,5120,5120,0
|
|
20241007,174400,124615510,5120,5120,5120,5120,0
|
|
20241007,174300,124615510,5120,5120,5120,5120,0
|
|
20241007,174200,124615510,5120,5120,5120,5120,0
|
|
20241007,174100,124615510,5120,5120,5120,5120,0
|
|
20241007,174000,124615510,5120,5120,5120,5120,0
|
|
20241007,173900,124615510,5120,5120,5120,5120,0
|
|
20241007,173800,124615510,5120,5120,5120,5120,0
|
|
20241007,173700,124615510,5120,5120,5120,5120,0
|
|
20241007,173600,124615510,5120,5120,5120,5120,0
|
|
20241007,173500,124615510,5120,5120,5120,5120,0
|
|
20241007,173400,124615510,5120,5120,5120,5120,0
|
|
20241007,173300,124615510,5120,5120,5120,5120,0
|
|
20241007,173200,124615510,5120,5120,5120,5120,0
|
|
20241007,173100,124615510,5120,5120,5120,5120,0
|
|
20241007,173000,124615510,5120,5120,5120,5120,0
|
|
20241007,172900,124615510,5120,5120,5120,5120,0
|
|
20241007,172800,124615510,5120,5120,5120,5120,0
|
|
20241007,172700,124615510,5120,5120,5120,5120,0
|
|
20241007,172600,124615510,5120,5120,5120,5120,2016
|
|
20241007,172500,124615510,5120,5120,5120,5120,0
|
|
20241007,172400,124615510,5120,5120,5120,5120,0
|
|
20241007,172300,124615510,5120,5120,5120,5120,0
|
|
20241007,172200,124615510,5120,5120,5120,5120,0
|
|
20241007,172100,124615510,5120,5120,5120,5120,0
|
|
20241007,172000,124615510,5120,5120,5120,5120,0
|
|
20241007,171900,124615510,5120,5120,5120,5120,0
|
|
20241007,171800,124615510,5120,5120,5120,5120,0
|
|
20241007,171700,124615510,5120,5120,5120,5120,0
|
|
20241007,171600,124615510,5120,5120,5120,5120,0
|
|
20241007,171500,124615510,5120,5120,5120,5120,0
|
|
20241007,171400,124615510,5120,5120,5120,5120,0
|
|
20241007,171300,124615510,5120,5120,5120,5120,0
|
|
20241007,171200,124615510,5120,5120,5120,5120,0
|
|
20241007,171100,124615510,5120,5120,5120,5120,0
|
|
20241007,171000,124615510,5120,5120,5120,5120,0
|
|
20241007,170900,124615510,5120,5120,5120,5120,0
|
|
20241007,170800,124615510,5120,5120,5120,5120,0
|
|
20241007,170700,124615510,5120,5120,5120,5120,0
|
|
20241007,170600,124615510,5120,5120,5120,5120,0
|
|
20241007,170500,124615510,5120,5120,5120,5120,0
|
|
20241007,170400,124615510,5120,5120,5120,5120,0
|
|
20241007,170300,124615510,5120,5120,5120,5120,0
|
|
20241007,170200,124615510,5120,5120,5120,5120,0
|
|
20241007,170100,124615510,5120,5120,5120,5120,0
|
|
20241007,170000,124615510,5120,5120,5120,5120,0
|
|
20241007,165900,124615510,5120,5120,5120,5120,0
|
|
20241007,165800,124615510,5120,5120,5120,5120,0
|
|
20241007,165700,124615510,5120,5120,5120,5120,0
|
|
20241007,165600,124615510,5120,5120,5120,5120,2016
|
|
20241007,165500,124615510,5120,5120,5120,5120,0
|
|
20241007,165400,124615510,5120,5120,5120,5120,0
|
|
20241007,165300,124615510,5120,5120,5120,5120,0
|
|
20241007,165200,124615510,5120,5120,5120,5120,0
|
|
20241007,165100,124615510,5120,5120,5120,5120,0
|
|
20241007,165000,124615510,5120,5120,5120,5120,0
|
|
20241007,164900,124615510,5120,5120,5120,5120,0
|
|
20241007,164800,124615510,5120,5120,5120,5120,0
|
|
20241007,164700,124615510,5120,5120,5120,5120,0
|
|
20241007,164600,124615510,5120,5120,5120,5120,0
|
|
20241007,164500,124615510,5120,5120,5120,5120,0
|
|
20241007,164400,124615510,5120,5120,5120,5120,0
|
|
20241007,164300,124615510,5120,5120,5120,5120,0
|
|
20241007,164200,124615510,5120,5120,5120,5120,0
|
|
20241007,164100,124615510,5120,5120,5120,5120,0
|
|
20241007,164000,124615510,5120,5120,5120,5120,0
|
|
20241007,163900,124615510,5120,5120,5120,5120,0
|
|
20241007,163800,124615510,5120,5120,5120,5120,0
|
|
20241007,163700,124615510,5120,5120,5120,5120,0
|
|
20241007,163600,124615510,5120,5120,5120,5120,0
|
|
20241007,163500,124615510,5120,5120,5120,5120,0
|
|
20241007,163400,124615510,5120,5120,5120,5120,0
|
|
20241007,163300,124615510,5120,5120,5120,5120,0
|
|
20241007,163200,124615510,5120,5120,5120,5120,0
|
|
20241007,163100,124615510,5120,5120,5120,5120,0
|
|
20241007,163000,124615510,5120,5120,5120,5120,0
|
|
20241007,162900,124615510,5120,5120,5120,5120,0
|
|
20241007,162800,124615510,5120,5120,5120,5120,0
|
|
20241007,162700,124615510,5120,5120,5120,5120,0
|
|
20241007,162600,124615510,5120,5120,5120,5120,2016
|
|
20241007,162500,124615510,5120,5120,5120,5120,0
|
|
20241007,162400,124615510,5120,5120,5120,5120,0
|
|
20241007,162300,124615510,5120,5120,5120,5120,0
|
|
20241007,162200,124615510,5120,5120,5120,5120,0
|
|
20241007,162100,124615510,5120,5120,5120,5120,0
|
|
20241007,162000,124615510,5120,5120,5120,5120,0
|
|
20241007,161900,124615510,5120,5120,5120,5120,0
|
|
20241007,161800,124615510,5120,5120,5120,5120,0
|
|
20241007,161700,124615510,5120,5120,5120,5120,0
|
|
20241007,161600,124615510,5120,5120,5120,5120,0
|
|
20241007,161500,124615510,5120,5120,5120,5120,0
|
|
20241007,161400,124615510,5120,5120,5120,5120,0
|
|
20241007,161300,124615510,5120,5120,5120,5120,0
|
|
20241007,161200,124615510,5120,5120,5120,5120,0
|
|
20241007,161100,124615510,5120,5120,5120,5120,0
|
|
20241007,161000,124615510,5120,5120,5120,5120,0
|
|
20241007,160900,124615510,5120,5120,5120,5120,0
|
|
20241007,160800,124615510,5120,5120,5120,5120,0
|
|
20241007,160700,124615510,5120,5120,5120,5120,0
|
|
20241007,160600,124615510,5120,5120,5120,5120,0
|
|
20241007,160500,124615510,5120,5120,5120,5120,0
|
|
20241007,160400,124615510,5120,5120,5120,5120,0
|
|
20241007,160300,124615510,5120,5120,5120,5120,0
|
|
20241007,160200,124615510,5120,5120,5120,5120,0
|
|
20241007,160100,124615510,5120,5120,5120,5120,0
|
|
20241007,160000,124615510,5120,5120,5120,5120,0
|
|
20241007,155900,124615510,5120,5120,5120,5120,0
|
|
20241007,155800,124615510,5120,5120,5120,5120,0
|
|
20241007,155700,124615510,5120,5120,5120,5120,0
|
|
20241007,155600,124615510,5120,5120,5120,5120,2016
|
|
20241007,155500,124615510,5120,5120,5120,5120,0
|
|
20241007,155400,124615510,5120,5120,5120,5120,0
|
|
20241007,155300,124615510,5120,5120,5120,5120,0
|
|
20241007,155200,124615510,5120,5120,5120,5120,0
|
|
20241007,155100,124615510,5120,5120,5120,5120,0
|
|
20241007,155000,124615510,5120,5120,5120,5120,0
|
|
20241007,154900,124615510,5120,5120,5120,5120,0
|
|
20241007,154800,124615510,5120,5120,5120,5120,0
|
|
20241007,154700,124615510,5120,5120,5120,5120,0
|
|
20241007,154600,124615510,5120,5120,5120,5120,0
|
|
20241007,154500,124615510,5120,5120,5120,5120,0
|
|
20241007,154400,124615510,5120,5120,5120,5120,0
|
|
20241007,154300,124615510,5120,5120,5120,5120,0
|
|
20241007,154200,124615510,5120,5120,5120,5120,0
|
|
20241007,154100,124615510,5120,5120,5120,5120,0
|
|
20241007,154000,124615510,5120,5120,5120,5120,0
|
|
20241007,153900,124615510,5120,5120,5120,5120,0
|
|
20241007,153800,124615510,5120,5120,5120,5120,0
|
|
20241007,153700,124615510,5120,5120,5120,5120,0
|
|
20241007,153600,124615510,5120,5120,5120,5120,0
|
|
20241007,153500,124615510,5120,5120,5120,5120,0
|
|
20241007,153400,124615510,5120,5120,5120,5120,0
|
|
20241007,153300,124615510,5120,5120,5120,5120,0
|
|
20241007,153200,124615510,5120,5120,5120,5120,0
|
|
20241007,153100,124615510,5120,5120,5120,5120,0
|
|
20241007,153000,124615510,5120,5120,5120,5120,2016
|
|
20241007,152900,114293590,5070,5070,5070,5070,0
|
|
20241007,152800,114293590,5070,5070,5070,5070,0
|
|
20241007,152700,114293590,5070,5070,5070,5070,0
|
|
20241007,152600,114293590,5070,5070,5070,5070,0
|
|
20241007,152500,114293590,5070,5070,5070,5070,0
|
|
20241007,152400,114293590,5070,5070,5070,5070,0
|
|
20241007,152300,114293590,5070,5070,5070,5070,0
|
|
20241007,152200,114293590,5070,5070,5070,5070,0
|
|
20241007,152100,114293590,5070,5070,5070,5070,0
|
|
20241007,152000,114293590,5070,5070,5070,5070,0
|
|
20241007,151900,114293590,5070,5080,5080,5070,1276
|
|
20241007,151800,107821800,5080,5080,5080,5080,100
|
|
20241007,151700,107313800,5080,5080,5080,5080,0
|
|
20241007,151600,107313800,5080,5080,5080,5080,0
|
|
20241007,151500,107313800,5080,5080,5080,5080,0
|
|
20241007,151400,107313800,5080,5080,5080,5080,0
|
|
20241007,151300,107313800,5080,5080,5080,5080,3
|
|
20241007,151200,107298560,5090,5090,5090,5090,0
|
|
20241007,151100,107298560,5090,5090,5090,5090,0
|
|
20241007,151000,107298560,5090,5090,5090,5090,0
|
|
20241007,150900,107298560,5090,5090,5090,5090,0
|
|
20241007,150800,107298560,5090,5090,5090,5090,2
|
|
20241007,150700,107288380,5090,5090,5090,5090,0
|
|
20241007,150600,107288380,5090,5090,5090,5090,0
|
|
20241007,150500,107288380,5090,5090,5090,5090,0
|
|
20241007,150400,107288380,5090,5090,5090,5090,2
|
|
20241007,150300,107278200,5090,5090,5090,5090,0
|
|
20241007,150200,107278200,5090,5090,5090,5090,0
|
|
20241007,150100,107278200,5090,5090,5090,5090,0
|
|
20241007,150000,107278200,5090,5090,5090,5090,1
|
|
20241007,145900,107273110,5090,5090,5090,5090,0
|
|
20241007,145800,107273110,5090,5090,5090,5090,0
|
|
20241007,145700,107273110,5090,5090,5090,5090,0
|
|
20241007,145600,107273110,5090,5080,5090,5080,70
|
|
20241007,145500,106917470,5080,5080,5080,5080,11
|
|
20241007,145400,106861590,5080,5080,5080,5080,20
|
|
20241007,145300,106759990,5080,5080,5080,5080,40
|
|
20241007,145200,106556790,5080,5080,5080,5080,10
|
|
20241007,145100,106505990,5080,5080,5080,5080,3
|
|
20241007,145000,106490750,5080,5080,5080,5080,100
|
|
20241007,144900,105982750,5080,5080,5080,5080,0
|
|
20241007,144800,105982750,5080,5080,5080,5080,0
|
|
20241007,144700,105982750,5080,5080,5080,5080,0
|
|
20241007,144600,105982750,5080,5080,5080,5080,7
|
|
20241007,144500,105947190,5080,5080,5080,5080,227
|
|
20241007,144400,104794030,5080,5080,5080,5080,0
|
|
20241007,144300,104794030,5080,5080,5080,5080,60
|
|
20241007,144200,104489230,5080,5070,5080,5070,2
|
|
20241007,144100,104479080,5080,5080,5080,5080,10
|
|
20241007,144000,104428280,5080,5080,5080,5080,1
|
|
20241007,143900,104423200,5080,5080,5080,5080,0
|
|
20241007,143800,104423200,5080,5080,5080,5080,1
|
|
20241007,143700,104418120,5080,5080,5080,5080,20
|
|
20241007,143600,104316520,5080,5080,5080,5080,40
|
|
20241007,143500,104113320,5080,5080,5080,5080,0
|
|
20241007,143400,104113320,5080,5080,5080,5080,16
|
|
20241007,143300,104032040,5080,5080,5080,5080,3
|
|
20241007,143200,104016800,5080,5080,5080,5080,0
|
|
20241007,143100,104016800,5080,5080,5080,5080,0
|
|
20241007,143000,104016800,5080,5080,5080,5080,0
|
|
20241007,142900,104016800,5080,5080,5080,5080,3
|
|
20241007,142800,104001560,5070,5070,5070,5070,0
|
|
20241007,142700,104001560,5070,5070,5070,5070,0
|
|
20241007,142600,104001560,5070,5070,5070,5070,0
|
|
20241007,142500,104001560,5070,5060,5080,5060,76
|
|
20241007,142400,103615750,5070,5090,5090,5070,3649
|
|
20241007,142300,85102120,5100,5100,5100,5100,218
|
|
20241007,142200,83990320,5110,5110,5110,5110,4
|
|
20241007,142100,83969880,5110,5110,5110,5110,0
|
|
20241007,142000,83969880,5110,5110,5110,5110,0
|
|
20241007,141900,83969880,5110,5110,5110,5110,0
|
|
20241007,141800,83969880,5110,5110,5110,5110,5
|
|
20241007,141700,83944330,5110,5110,5110,5110,0
|
|
20241007,141600,83944330,5110,5110,5110,5110,0
|
|
20241007,141500,83944330,5110,5110,5110,5110,0
|
|
20241007,141400,83944330,5110,5110,5110,5110,0
|
|
20241007,141300,83944330,5110,5110,5110,5110,0
|
|
20241007,141200,83944330,5110,5110,5110,5110,100
|
|
20241007,141100,83433330,5110,5110,5110,5110,4
|
|
20241007,141000,83412890,5110,5110,5110,5110,0
|
|
20241007,140900,83412890,5110,5110,5110,5110,0
|
|
20241007,140800,83412890,5110,5110,5110,5110,4
|
|
20241007,140700,83392450,5110,5110,5110,5110,0
|
|
20241007,140600,83392450,5110,5110,5110,5110,0
|
|
20241007,140500,83392450,5110,5110,5110,5110,8
|
|
20241007,140400,83351570,5110,5110,5110,5110,0
|
|
20241007,140300,83351570,5110,5110,5110,5110,0
|
|
20241007,140200,83351570,5110,5110,5110,5110,0
|
|
20241007,140100,83351570,5110,5110,5110,5110,4
|
|
20241007,140000,83331130,5110,5110,5110,5110,0
|
|
20241007,135900,83331130,5110,5110,5110,5110,0
|
|
20241007,135800,83331130,5110,5110,5110,5110,0
|
|
20241007,135700,83331130,5110,5110,5110,5110,0
|
|
20241007,135600,83331130,5110,5110,5110,5110,3
|
|
20241007,135500,83315800,5110,5110,5110,5110,0
|
|
20241007,135400,83315800,5110,5110,5110,5110,0
|
|
20241007,135300,83315800,5110,5110,5110,5110,25
|
|
20241007,135200,83188050,5110,5110,5110,5110,0
|
|
20241007,135100,83188050,5110,5110,5110,5110,3
|
|
20241007,135000,83172720,5100,5100,5100,5100,8
|
|
20241007,134900,83131920,5100,5100,5100,5100,0
|
|
20241007,134800,83131920,5100,5100,5100,5100,0
|
|
20241007,134700,83131920,5100,5100,5100,5100,1
|
|
20241007,134600,83126820,5110,5110,5110,5110,3
|
|
20241007,134500,83111490,5110,5110,5110,5110,80
|
|
20241007,134400,82702690,5110,5110,5110,5110,6
|
|
20241007,134300,82672030,5110,5110,5110,5110,0
|
|
20241007,134200,82672030,5110,5110,5110,5110,0
|
|
20241007,134100,82672030,5110,5110,5110,5110,0
|
|
20241007,134000,82672030,5110,5110,5110,5110,0
|
|
20241007,133900,82672030,5110,5110,5110,5110,0
|
|
20241007,133800,82672030,5110,5110,5110,5110,0
|
|
20241007,133700,82672030,5110,5110,5110,5110,30
|
|
20241007,133600,82518730,5110,5110,5110,5110,0
|
|
20241007,133500,82518730,5110,5110,5110,5110,0
|
|
20241007,133400,82518730,5110,5110,5110,5110,0
|
|
20241007,133300,82518730,5110,5110,5110,5110,0
|
|
20241007,133200,82518730,5110,5110,5110,5110,0
|
|
20241007,133100,82518730,5110,5110,5110,5110,3
|
|
20241007,133000,82503400,5110,5110,5110,5110,0
|
|
20241007,132900,82503400,5110,5110,5110,5110,0
|
|
20241007,132800,82503400,5110,5100,5110,5100,204
|
|
20241007,132700,81462960,5110,5110,5110,5110,0
|
|
20241007,132600,81462960,5110,5110,5110,5110,0
|
|
20241007,132500,81462960,5110,5110,5110,5110,0
|
|
20241007,132400,81462960,5110,5110,5110,5110,0
|
|
20241007,132300,81462960,5110,5110,5110,5110,0
|
|
20241007,132200,81462960,5110,5110,5110,5110,0
|
|
20241007,132100,81462960,5110,5110,5110,5110,4
|
|
20241007,132000,81442520,5110,5110,5110,5110,0
|
|
20241007,131900,81442520,5110,5110,5110,5110,0
|
|
20241007,131800,81442520,5110,5110,5110,5110,0
|
|
20241007,131700,81442520,5110,5110,5110,5110,0
|
|
20241007,131600,81442520,5110,5110,5110,5110,4
|
|
20241007,131500,81422080,5100,5100,5100,5100,0
|
|
20241007,131400,81422080,5100,5100,5100,5100,0
|
|
20241007,131300,81422080,5100,5100,5100,5100,100
|
|
20241007,131200,80912080,5100,5100,5100,5100,231
|
|
20241007,131100,79733980,5110,5110,5110,5110,4
|
|
20241007,131000,79713540,5110,5110,5110,5110,0
|
|
20241007,130900,79713540,5110,5110,5110,5110,10
|
|
20241007,130800,79662440,5110,5110,5110,5110,0
|
|
20241007,130700,79662440,5110,5110,5110,5110,0
|
|
20241007,130600,79662440,5110,5110,5110,5110,4
|
|
20241007,130500,79642000,5110,5110,5110,5110,0
|
|
20241007,130400,79642000,5110,5110,5110,5110,0
|
|
20241007,130300,79642000,5110,5110,5110,5110,0
|
|
20241007,130200,79642000,5110,5110,5110,5110,0
|
|
20241007,130100,79642000,5110,5110,5110,5110,4
|
|
20241007,130000,79621560,5110,5110,5110,5110,0
|
|
20241007,125900,79621560,5110,5110,5110,5110,3
|
|
20241007,125800,79606230,5110,5110,5110,5110,0
|
|
20241007,125700,79606230,5110,5110,5110,5110,0
|
|
20241007,125600,79606230,5110,5110,5110,5110,0
|
|
20241007,125500,79606230,5110,5110,5110,5110,0
|
|
20241007,125400,79606230,5110,5110,5110,5110,0
|
|
20241007,125300,79606230,5110,5110,5110,5110,0
|
|
20241007,125200,79606230,5110,5110,5110,5110,0
|
|
20241007,125100,79606230,5110,5110,5110,5110,3
|
|
20241007,125000,79590900,5110,5110,5110,5110,0
|
|
20241007,124900,79590900,5110,5110,5110,5110,0
|
|
20241007,124800,79590900,5110,5110,5110,5110,0
|
|
20241007,124700,79590900,5110,5110,5110,5110,0
|
|
20241007,124600,79590900,5110,5110,5110,5110,3
|
|
20241007,124500,79575570,5110,5110,5110,5110,0
|
|
20241007,124400,79575570,5110,5110,5110,5110,0
|
|
20241007,124300,79575570,5110,5110,5110,5110,0
|
|
20241007,124200,79575570,5110,5110,5110,5110,0
|
|
20241007,124100,79575570,5110,5110,5110,5110,3
|
|
20241007,124000,79560240,5110,5110,5110,5110,0
|
|
20241007,123900,79560240,5110,5110,5110,5110,3
|
|
20241007,123800,79544910,5110,5110,5110,5110,0
|
|
20241007,123700,79544910,5110,5110,5110,5110,0
|
|
20241007,123600,79544910,5110,5110,5110,5110,0
|
|
20241007,123500,79544910,5110,5110,5110,5110,200
|
|
20241007,123400,78522910,5110,5110,5110,5110,0
|
|
20241007,123300,78522910,5110,5110,5110,5110,0
|
|
20241007,123200,78522910,5110,5110,5110,5110,0
|
|
20241007,123100,78522910,5110,5110,5110,5110,13
|
|
20241007,123000,78456480,5110,5110,5110,5110,0
|
|
20241007,122900,78456480,5110,5110,5110,5110,0
|
|
20241007,122800,78456480,5110,5110,5110,5110,8
|
|
20241007,122700,78415600,5110,5110,5110,5110,0
|
|
20241007,122600,78415600,5110,5110,5110,5110,0
|
|
20241007,122500,78415600,5110,5110,5110,5110,0
|
|
20241007,122400,78415600,5110,5110,5110,5110,0
|
|
20241007,122300,78415600,5110,5110,5110,5110,0
|
|
20241007,122200,78415600,5110,5110,5110,5110,0
|
|
20241007,122100,78415600,5110,5110,5110,5110,0
|
|
20241007,122000,78415600,5110,5110,5110,5110,8
|
|
20241007,121900,78374720,5100,5100,5100,5100,0
|
|
20241007,121800,78374720,5100,5100,5100,5100,139
|
|
20241007,121700,77665820,5100,5100,5100,5100,0
|
|
20241007,121600,77665820,5100,5100,5100,5100,0
|
|
20241007,121500,77665820,5100,5100,5100,5100,0
|
|
20241007,121400,77665820,5100,5100,5100,5100,0
|
|
20241007,121300,77665820,5100,5100,5100,5100,0
|
|
20241007,121200,77665820,5100,5100,5100,5100,1
|
|
20241007,121100,77660720,5100,5100,5100,5100,0
|
|
20241007,121000,77660720,5100,5100,5100,5100,0
|
|
20241007,120900,77660720,5100,5100,5100,5100,0
|
|
20241007,120800,77660720,5100,5100,5100,5100,0
|
|
20241007,120700,77660720,5100,5100,5100,5100,198
|
|
20241007,120600,76650920,5100,5100,5100,5100,4
|
|
20241007,120500,76630520,5100,5100,5100,5100,0
|
|
20241007,120400,76630520,5100,5100,5100,5100,100
|
|
20241007,120300,76120520,5100,5100,5100,5100,0
|
|
20241007,120200,76120520,5100,5100,5100,5100,0
|
|
20241007,120100,76120520,5100,5100,5100,5100,4
|
|
20241007,120000,76100120,5100,5100,5100,5100,0
|
|
20241007,115900,76100120,5100,5100,5100,5100,0
|
|
20241007,115800,76100120,5100,5100,5100,5100,3
|
|
20241007,115700,76084820,5100,5100,5100,5100,0
|
|
20241007,115600,76084820,5100,5100,5100,5100,0
|
|
20241007,115500,76084820,5100,5100,5100,5100,0
|
|
20241007,115400,76084820,5100,5100,5100,5100,0
|
|
20241007,115300,76084820,5100,5100,5100,5100,3
|
|
20241007,115200,76069520,5100,5100,5100,5100,0
|
|
20241007,115100,76069520,5100,5100,5100,5100,0
|
|
20241007,115000,76069520,5100,5100,5100,5100,0
|
|
20241007,114900,76069520,5100,5100,5100,5100,0
|
|
20241007,114800,76069520,5100,5100,5100,5100,0
|
|
20241007,114700,76069520,5100,5100,5100,5100,0
|
|
20241007,114600,76069520,5100,5100,5100,5100,3
|
|
20241007,114500,76054220,5100,5100,5100,5100,0
|
|
20241007,114400,76054220,5100,5100,5100,5100,3
|
|
20241007,114300,76038920,5100,5100,5100,5100,60
|
|
20241007,114200,75732920,5100,5100,5100,5100,0
|
|
20241007,114100,75732920,5100,5100,5100,5100,0
|
|
20241007,114000,75732920,5100,5100,5100,5100,0
|
|
20241007,113900,75732920,5100,5100,5100,5100,0
|
|
20241007,113800,75732920,5100,5100,5100,5100,0
|
|
20241007,113700,75732920,5100,5100,5100,5100,0
|
|
20241007,113600,75732920,5100,5110,5110,5100,180
|
|
20241007,113500,74814820,5110,5100,5110,5100,121
|
|
20241007,113400,74197510,5100,5100,5100,5100,730
|
|
20241007,113300,70474510,5100,5100,5100,5100,0
|
|
20241007,113200,70474510,5100,5100,5100,5100,0
|
|
20241007,113100,70474510,5100,5070,5100,5070,2219
|
|
20241007,113000,59192690,5060,5060,5060,5060,947
|
|
20241007,112900,54400870,5060,5060,5060,5060,12
|
|
20241007,112800,54340150,5060,5120,5120,5060,7764
|
|
20241007,112700,14887370,5130,5130,5130,5130,0
|
|
20241007,112600,14887370,5130,5130,5130,5130,0
|
|
20241007,112500,14887370,5130,5130,5130,5130,51
|
|
20241007,112400,14625740,5130,5130,5130,5130,0
|
|
20241007,112300,14625740,5130,5130,5130,5130,0
|
|
20241007,112200,14625740,5130,5130,5130,5130,0
|
|
20241007,112100,14625740,5130,5130,5130,5130,4
|
|
20241007,112000,14605220,5130,5130,5130,5130,0
|
|
20241007,111900,14605220,5130,5130,5130,5130,0
|
|
20241007,111800,14605220,5130,5130,5130,5130,0
|
|
20241007,111700,14605220,5130,5130,5130,5130,40
|
|
20241007,111600,14400020,5130,5130,5130,5130,4
|
|
20241007,111500,14379500,5130,5130,5130,5130,0
|
|
20241007,111400,14379500,5130,5130,5130,5130,236
|
|
20241007,111300,13168820,5140,5140,5140,5140,4
|
|
20241007,111200,13148260,5130,5130,5130,5130,0
|
|
20241007,111100,13148260,5130,5130,5130,5130,0
|
|
20241007,111000,13148260,5130,5130,5130,5130,0
|
|
20241007,110900,13148260,5130,5130,5130,5130,0
|
|
20241007,110800,13148260,5130,5130,5130,5130,0
|
|
20241007,110700,13148260,5130,5130,5130,5130,4
|
|
20241007,110600,13127740,5140,5140,5140,5140,4
|
|
20241007,110500,13107180,5140,5140,5140,5140,0
|
|
20241007,110400,13107180,5140,5140,5140,5140,0
|
|
20241007,110300,13107180,5140,5140,5140,5140,0
|
|
20241007,110200,13107180,5140,5140,5140,5140,0
|
|
20241007,110100,13107180,5140,5140,5140,5140,4
|
|
20241007,110000,13086620,5150,5150,5150,5150,0
|
|
20241007,105900,13086620,5150,5140,5150,5140,10
|
|
20241007,105800,13035210,5140,5140,5140,5140,6
|
|
20241007,105700,13004370,5140,5140,5140,5140,3
|
|
20241007,105600,12988950,5140,5140,5140,5140,0
|
|
20241007,105500,12988950,5140,5140,5140,5140,0
|
|
20241007,105400,12988950,5140,5140,5140,5140,13
|
|
20241007,105300,12922130,5150,5150,5150,5150,6
|
|
20241007,105200,12891230,5150,5150,5150,5150,0
|
|
20241007,105100,12891230,5150,5150,5150,5150,0
|
|
20241007,105000,12891230,5150,5150,5150,5150,0
|
|
20241007,104900,12891230,5150,5150,5150,5150,0
|
|
20241007,104800,12891230,5150,5150,5150,5150,0
|
|
20241007,104700,12891230,5150,5150,5150,5150,0
|
|
20241007,104600,12891230,5150,5150,5150,5150,0
|
|
20241007,104500,12891230,5150,5150,5150,5150,0
|
|
20241007,104400,12891230,5150,5150,5150,5150,0
|
|
20241007,104300,12891230,5150,5150,5150,5150,0
|
|
20241007,104200,12891230,5150,5150,5150,5150,0
|
|
20241007,104100,12891230,5150,5150,5150,5150,8
|
|
20241007,104000,12850030,5150,5150,5150,5150,0
|
|
20241007,103900,12850030,5150,5150,5150,5150,0
|
|
20241007,103800,12850030,5150,5150,5150,5150,0
|
|
20241007,103700,12850030,5150,5150,5150,5150,0
|
|
20241007,103600,12850030,5150,5150,5150,5150,3
|
|
20241007,103500,12834580,5150,5150,5150,5150,0
|
|
20241007,103400,12834580,5150,5150,5150,5150,0
|
|
20241007,103300,12834580,5150,5150,5150,5150,0
|
|
20241007,103200,12834580,5150,5150,5150,5150,0
|
|
20241007,103100,12834580,5150,5150,5150,5150,3
|
|
20241007,103000,12819130,5150,5150,5150,5150,0
|
|
20241007,102900,12819130,5150,5150,5150,5150,0
|
|
20241007,102800,12819130,5150,5150,5150,5150,4
|
|
20241007,102700,12798530,5150,5150,5150,5150,0
|
|
20241007,102600,12798530,5150,5150,5150,5150,0
|
|
20241007,102500,12798530,5150,5150,5150,5150,0
|
|
20241007,102400,12798530,5150,5150,5150,5150,0
|
|
20241007,102300,12798530,5150,5150,5150,5150,0
|
|
20241007,102200,12798530,5150,5150,5150,5150,0
|
|
20241007,102100,12798530,5150,5150,5150,5150,0
|
|
20241007,102000,12798530,5150,5150,5150,5150,0
|
|
20241007,101900,12798530,5150,5150,5150,5150,0
|
|
20241007,101800,12798530,5150,5150,5150,5150,0
|
|
20241007,101700,12798530,5150,5150,5150,5150,1
|
|
20241007,101600,12793380,5150,5150,5150,5150,0
|
|
20241007,101500,12793380,5150,5150,5150,5150,10
|
|
20241007,101400,12741880,5150,5160,5160,5150,187
|
|
20241007,101300,11777470,5170,5170,5170,5170,4
|
|
20241007,101200,11756790,5170,5170,5170,5170,0
|
|
20241007,101100,11756790,5170,5170,5170,5170,0
|
|
20241007,101000,11756790,5170,5170,5170,5170,0
|
|
20241007,100900,11756790,5170,5170,5170,5170,0
|
|
20241007,100800,11756790,5170,5170,5170,5170,4
|
|
20241007,100700,11736110,5170,5170,5170,5170,1
|
|
20241007,100600,11730940,5170,5170,5170,5170,3
|
|
20241007,100500,11715430,5170,5170,5170,5170,0
|
|
20241007,100400,11715430,5170,5170,5170,5170,0
|
|
20241007,100300,11715430,5170,5160,5170,5160,59
|
|
20241007,100200,11410900,5170,5170,5170,5170,0
|
|
20241007,100100,11410900,5170,5170,5170,5170,0
|
|
20241007,100000,11410900,5170,5170,5170,5170,3
|
|
20241007,095900,11395390,5180,5180,5180,5180,0
|
|
20241007,095800,11395390,5180,5180,5180,5180,0
|
|
20241007,095700,11395390,5180,5180,5180,5180,3
|
|
20241007,095600,11379850,5180,5180,5180,5180,0
|
|
20241007,095500,11379850,5180,5180,5180,5180,0
|
|
20241007,095400,11379850,5180,5180,5180,5180,0
|
|
20241007,095300,11379850,5180,5170,5180,5170,158
|
|
20241007,095200,10562940,5170,5170,5170,5170,75
|
|
20241007,095100,10175190,5170,5170,5170,5170,0
|
|
20241007,095000,10175190,5170,5170,5170,5170,0
|
|
20241007,094900,10175190,5170,5170,5170,5170,0
|
|
20241007,094800,10175190,5170,5170,5170,5170,334
|
|
20241007,094700,8448410,5160,5160,5160,5160,628
|
|
20241007,094600,5207930,5160,5160,5160,5160,7
|
|
20241007,094500,5171810,5160,5160,5160,5160,0
|
|
20241007,094400,5171810,5160,5160,5160,5160,0
|
|
20241007,094300,5171810,5160,5160,5160,5160,3
|
|
20241007,094200,5156330,5160,5160,5160,5160,0
|
|
20241007,094100,5156330,5160,5160,5160,5160,0
|
|
20241007,094000,5156330,5160,5160,5160,5160,3
|
|
20241007,093900,5140850,5160,5160,5160,5160,0
|
|
20241007,093800,5140850,5160,5160,5160,5160,0
|
|
20241007,093700,5140850,5160,5160,5160,5160,0
|
|
20241007,093600,5140850,5160,5160,5160,5160,0
|
|
20241007,093500,5140850,5160,5160,5160,5160,0
|
|
20241007,093400,5140850,5160,5160,5160,5160,0
|
|
20241007,093300,5140850,5160,5160,5160,5160,133
|
|
20241007,093200,4454570,5160,5160,5160,5160,0
|
|
20241007,093100,4454570,5160,5160,5160,5160,3
|
|
20241007,093000,4439090,5160,5160,5160,5160,0
|
|
20241007,092900,4439090,5160,5160,5160,5160,0
|
|
20241007,092800,4439090,5160,5160,5160,5160,4
|
|
20241007,092700,4418450,5160,5160,5160,5160,0
|
|
20241007,092600,4418450,5160,5160,5160,5160,1
|
|
20241007,092500,4413290,5160,5160,5160,5160,0
|
|
20241007,092400,4413290,5160,5160,5160,5160,0
|
|
20241007,092300,4413290,5160,5160,5160,5160,4
|
|
20241007,092200,4392650,5160,5160,5160,5160,592
|
|
20241007,092100,1337930,5160,5160,5160,5160,0
|
|
20241007,092000,1337930,5160,5160,5160,5160,0
|
|
20241007,091900,1337930,5160,5160,5160,5160,0
|
|
20241007,091800,1337930,5160,5160,5160,5160,1
|
|
20241007,091700,1332770,5160,5160,5160,5160,0
|
|
20241007,091600,1332770,5160,5160,5160,5160,0
|
|
20241007,091500,1332770,5160,5160,5160,5160,0
|
|
20241007,091400,1332770,5160,5160,5160,5160,0
|
|
20241007,091300,1332770,5160,5160,5160,5160,0
|
|
20241007,091200,1332770,5160,5160,5160,5160,0
|
|
20241007,091100,1332770,5160,5160,5160,5160,0
|
|
20241007,091000,1332770,5160,5160,5160,5160,2
|
|
20241007,090900,1322450,5150,5150,5150,5150,0
|
|
20241007,090800,1322450,5150,5150,5150,5150,0
|
|
20241007,090700,1322450,5150,5150,5150,5150,0
|
|
20241007,090600,1322450,5150,5150,5150,5150,0
|
|
20241007,090500,1322450,5150,5150,5150,5150,21
|
|
20241007,090400,1214300,5150,5150,5150,5150,0
|
|
20241007,090300,1214300,5150,5150,5150,5150,0
|
|
20241007,090200,1214300,5150,5150,5150,5150,0
|
|
20241007,090100,1214300,5150,5150,5150,5120,233
|
|
20241007,090000,15550,5180,5190,5190,5180,3
|