638 lines
37 KiB
CSV
638 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,193500,54894101400,144100,144100,144100,144100,123019
|
|
20231012,193400,54894101400,144100,144100,144100,144100,0
|
|
20231012,193300,54894101400,144100,144100,144100,144100,0
|
|
20231012,193200,54894101400,144100,144100,144100,144100,0
|
|
20231012,193100,54894101400,144100,144100,144100,144100,0
|
|
20231012,193000,54894101400,144100,144100,144100,144100,0
|
|
20231012,192900,54894101400,144100,144100,144100,144100,0
|
|
20231012,192800,54894101400,144100,144100,144100,144100,0
|
|
20231012,192700,54894101400,144100,144100,144100,144100,0
|
|
20231012,192600,54894101400,144100,144100,144100,144100,0
|
|
20231012,192500,54894101400,144100,144100,144100,144100,0
|
|
20231012,192400,54894101400,144100,144100,144100,144100,0
|
|
20231012,192300,54894101400,144100,144100,144100,144100,0
|
|
20231012,192200,54894101400,144100,144100,144100,144100,0
|
|
20231012,192100,54894101400,144100,144100,144100,144100,0
|
|
20231012,192000,54894101400,144100,144100,144100,144100,0
|
|
20231012,191900,54894101400,144100,144100,144100,144100,0
|
|
20231012,191800,54894101400,144100,144100,144100,144100,0
|
|
20231012,191700,54894101400,144100,144100,144100,144100,0
|
|
20231012,191600,54894101400,144100,144100,144100,144100,0
|
|
20231012,191500,54894101400,144100,144100,144100,144100,0
|
|
20231012,191400,54894101400,144100,144100,144100,144100,0
|
|
20231012,191300,54894101400,144100,144100,144100,144100,0
|
|
20231012,191200,54894101400,144100,144100,144100,144100,0
|
|
20231012,191100,54894101400,144100,144100,144100,144100,0
|
|
20231012,191000,54894101400,144100,144100,144100,144100,0
|
|
20231012,190900,54894101400,144100,144100,144100,144100,0
|
|
20231012,190800,54894101400,144100,144100,144100,144100,0
|
|
20231012,190700,54894101400,144100,144100,144100,144100,0
|
|
20231012,190600,54894101400,144100,144100,144100,144100,0
|
|
20231012,190500,54894101400,144100,144100,144100,144100,123019
|
|
20231012,190400,54894101400,144100,144100,144100,144100,0
|
|
20231012,190300,54894101400,144100,144100,144100,144100,0
|
|
20231012,190200,54894101400,144100,144100,144100,144100,0
|
|
20231012,190100,54894101400,144100,144100,144100,144100,0
|
|
20231012,190000,54894101400,144100,144100,144100,144100,0
|
|
20231012,185900,54894101400,144100,144100,144100,144100,0
|
|
20231012,185800,54894101400,144100,144100,144100,144100,0
|
|
20231012,185700,54894101400,144100,144100,144100,144100,0
|
|
20231012,185600,54894101400,144100,144100,144100,144100,0
|
|
20231012,185500,54894101400,144100,144100,144100,144100,0
|
|
20231012,185400,54894101400,144100,144100,144100,144100,0
|
|
20231012,185300,54894101400,144100,144100,144100,144100,0
|
|
20231012,185200,54894101400,144100,144100,144100,144100,0
|
|
20231012,185100,54894101400,144100,144100,144100,144100,0
|
|
20231012,185000,54894101400,144100,144100,144100,144100,0
|
|
20231012,184900,54894101400,144100,144100,144100,144100,0
|
|
20231012,184800,54894101400,144100,144100,144100,144100,0
|
|
20231012,184700,54894101400,144100,144100,144100,144100,0
|
|
20231012,184600,54894101400,144100,144100,144100,144100,0
|
|
20231012,184500,54894101400,144100,144100,144100,144100,0
|
|
20231012,184400,54894101400,144100,144100,144100,144100,0
|
|
20231012,184300,54894101400,144100,144100,144100,144100,0
|
|
20231012,184200,54894101400,144100,144100,144100,144100,0
|
|
20231012,184100,54894101400,144100,144100,144100,144100,0
|
|
20231012,184000,54894101400,144100,144100,144100,144100,0
|
|
20231012,183900,54894101400,144100,144100,144100,144100,0
|
|
20231012,183800,54894101400,144100,144100,144100,144100,0
|
|
20231012,183700,54894101400,144100,144100,144100,144100,0
|
|
20231012,183600,54894101400,144100,144100,144100,144100,0
|
|
20231012,183500,54894101400,144100,144100,144100,144100,123019
|
|
20231012,183400,54894101400,144100,144100,144100,144100,0
|
|
20231012,183300,54894101400,144100,144100,144100,144100,0
|
|
20231012,183200,54894101400,144100,144100,144100,144100,0
|
|
20231012,183100,54894101400,144100,144100,144100,144100,0
|
|
20231012,183000,54894101400,144100,144100,144100,144100,0
|
|
20231012,182900,54894101400,144100,144100,144100,144100,0
|
|
20231012,182800,54894101400,144100,144100,144100,144100,0
|
|
20231012,182700,54894101400,144100,144100,144100,144100,0
|
|
20231012,182600,54894101400,144100,144100,144100,144100,0
|
|
20231012,182500,54894101400,144100,144100,144100,144100,0
|
|
20231012,182400,54894101400,144100,144100,144100,144100,0
|
|
20231012,182300,54894101400,144100,144100,144100,144100,0
|
|
20231012,182200,54894101400,144100,144100,144100,144100,0
|
|
20231012,182100,54894101400,144100,144100,144100,144100,0
|
|
20231012,182000,54894101400,144100,144100,144100,144100,0
|
|
20231012,181900,54894101400,144100,144100,144100,144100,0
|
|
20231012,181800,54894101400,144100,144100,144100,144100,0
|
|
20231012,181700,54894101400,144100,144100,144100,144100,0
|
|
20231012,181600,54894101400,144100,144100,144100,144100,0
|
|
20231012,181500,54894101400,144100,144100,144100,144100,0
|
|
20231012,181400,54894101400,144100,144100,144100,144100,0
|
|
20231012,181300,54894101400,144100,144100,144100,144100,0
|
|
20231012,181200,54894101400,144100,144100,144100,144100,0
|
|
20231012,181100,54894101400,144100,144100,144100,144100,0
|
|
20231012,181000,54894101400,144100,144100,144100,144100,0
|
|
20231012,180900,54894101400,144100,144100,144100,144100,0
|
|
20231012,180800,54894101400,144100,144100,144100,144100,0
|
|
20231012,180700,54894101400,144100,144100,144100,144100,0
|
|
20231012,180600,54894101400,144100,144100,144100,144100,0
|
|
20231012,180500,54894101400,144100,144100,144100,144100,123019
|
|
20231012,180400,54894101400,144100,144100,144100,144100,0
|
|
20231012,180300,54894101400,144100,144100,144100,144100,0
|
|
20231012,180200,54894101400,144100,144100,144100,144100,0
|
|
20231012,180100,54894101400,144100,144100,144100,144100,0
|
|
20231012,180000,54894101400,144100,144100,144100,144100,0
|
|
20231012,175900,54894101400,144100,144100,144100,144100,0
|
|
20231012,175800,54894101400,144100,144100,144100,144100,0
|
|
20231012,175700,54894101400,144100,144100,144100,144100,0
|
|
20231012,175600,54894101400,144100,144100,144100,144100,0
|
|
20231012,175500,54894101400,144100,144100,144100,144100,0
|
|
20231012,175400,54894101400,144100,144100,144100,144100,0
|
|
20231012,175300,54894101400,144100,144100,144100,144100,0
|
|
20231012,175200,54894101400,144100,144100,144100,144100,0
|
|
20231012,175100,54894101400,144100,144100,144100,144100,0
|
|
20231012,175000,54894101400,144100,144100,144100,144100,0
|
|
20231012,174900,54894101400,144100,144100,144100,144100,0
|
|
20231012,174800,54894101400,144100,144100,144100,144100,0
|
|
20231012,174700,54894101400,144100,144100,144100,144100,0
|
|
20231012,174600,54894101400,144100,144100,144100,144100,0
|
|
20231012,174500,54894101400,144100,144100,144100,144100,0
|
|
20231012,174400,54894101400,144100,144100,144100,144100,0
|
|
20231012,174300,54894101400,144100,144100,144100,144100,0
|
|
20231012,174200,54894101400,144100,144100,144100,144100,0
|
|
20231012,174100,54894101400,144100,144100,144100,144100,0
|
|
20231012,174000,54894101400,144100,144100,144100,144100,0
|
|
20231012,173900,54894101400,144100,144100,144100,144100,0
|
|
20231012,173800,54894101400,144100,144100,144100,144100,0
|
|
20231012,173700,54894101400,144100,144100,144100,144100,0
|
|
20231012,173600,54894101400,144100,144100,144100,144100,0
|
|
20231012,173500,54894101400,144100,144100,144100,144100,123019
|
|
20231012,173400,54894101400,144100,144100,144100,144100,0
|
|
20231012,173300,54894101400,144100,144100,144100,144100,0
|
|
20231012,173200,54894101400,144100,144100,144100,144100,0
|
|
20231012,173100,54894101400,144100,144100,144100,144100,0
|
|
20231012,173000,54894101400,144100,144100,144100,144100,0
|
|
20231012,172900,54894101400,144100,144100,144100,144100,0
|
|
20231012,172800,54894101400,144100,144100,144100,144100,0
|
|
20231012,172700,54894101400,144100,144100,144100,144100,0
|
|
20231012,172600,54894101400,144100,144100,144100,144100,0
|
|
20231012,172500,54894101400,144100,144100,144100,144100,0
|
|
20231012,172400,54894101400,144100,144100,144100,144100,0
|
|
20231012,172300,54894101400,144100,144100,144100,144100,0
|
|
20231012,172200,54894101400,144100,144100,144100,144100,0
|
|
20231012,172100,54894101400,144100,144100,144100,144100,0
|
|
20231012,172000,54894101400,144100,144100,144100,144100,0
|
|
20231012,171900,54894101400,144100,144100,144100,144100,0
|
|
20231012,171800,54894101400,144100,144100,144100,144100,0
|
|
20231012,171700,54894101400,144100,144100,144100,144100,0
|
|
20231012,171600,54894101400,144100,144100,144100,144100,0
|
|
20231012,171500,54894101400,144100,144100,144100,144100,0
|
|
20231012,171400,54894101400,144100,144100,144100,144100,0
|
|
20231012,171300,54894101400,144100,144100,144100,144100,0
|
|
20231012,171200,54894101400,144100,144100,144100,144100,0
|
|
20231012,171100,54894101400,144100,144100,144100,144100,0
|
|
20231012,171000,54894101400,144100,144100,144100,144100,0
|
|
20231012,170900,54894101400,144100,144100,144100,144100,0
|
|
20231012,170800,54894101400,144100,144100,144100,144100,0
|
|
20231012,170700,54894101400,144100,144100,144100,144100,0
|
|
20231012,170600,54894101400,144100,144100,144100,144100,0
|
|
20231012,170500,54894101400,144100,144100,144100,144100,123019
|
|
20231012,170400,54894101400,144100,144100,144100,144100,0
|
|
20231012,170300,54894101400,144100,144100,144100,144100,0
|
|
20231012,170200,54894101400,144100,144100,144100,144100,0
|
|
20231012,170100,54894101400,144100,144100,144100,144100,0
|
|
20231012,170000,54894101400,144100,144100,144100,144100,0
|
|
20231012,165900,54894101400,144100,144100,144100,144100,0
|
|
20231012,165800,54894101400,144100,144100,144100,144100,0
|
|
20231012,165700,54894101400,144100,144100,144100,144100,0
|
|
20231012,165600,54894101400,144100,144100,144100,144100,0
|
|
20231012,165500,54894101400,144100,144100,144100,144100,0
|
|
20231012,165400,54894101400,144100,144100,144100,144100,0
|
|
20231012,165300,54894101400,144100,144100,144100,144100,0
|
|
20231012,165200,54894101400,144100,144100,144100,144100,0
|
|
20231012,165100,54894101400,144100,144100,144100,144100,0
|
|
20231012,165000,54894101400,144100,144100,144100,144100,0
|
|
20231012,164900,54894101400,144100,144100,144100,144100,0
|
|
20231012,164800,54894101400,144100,144100,144100,144100,0
|
|
20231012,164700,54894101400,144100,144100,144100,144100,0
|
|
20231012,164600,54894101400,144100,144100,144100,144100,0
|
|
20231012,164500,54894101400,144100,144100,144100,144100,0
|
|
20231012,164400,54894101400,144100,144100,144100,144100,0
|
|
20231012,164300,54894101400,144100,144100,144100,144100,0
|
|
20231012,164200,54894101400,144100,144100,144100,144100,0
|
|
20231012,164100,54894101400,144100,144100,144100,144100,0
|
|
20231012,164000,54894101400,144100,144100,144100,144100,0
|
|
20231012,163900,54894101400,144100,144100,144100,144100,0
|
|
20231012,163800,54894101400,144100,144100,144100,144100,0
|
|
20231012,163700,54894101400,144100,144100,144100,144100,0
|
|
20231012,163600,54894101400,144100,144100,144100,144100,0
|
|
20231012,163500,54894101400,144100,144100,144100,144100,123019
|
|
20231012,163400,54894101400,144100,144100,144100,144100,0
|
|
20231012,163300,54894101400,144100,144100,144100,144100,0
|
|
20231012,163200,54894101400,144100,144100,144100,144100,0
|
|
20231012,163100,54894101400,144100,144100,144100,144100,0
|
|
20231012,163000,54894101400,144100,144100,144100,144100,0
|
|
20231012,162900,54894101400,144100,144100,144100,144100,0
|
|
20231012,162800,54894101400,144100,144100,144100,144100,0
|
|
20231012,162700,54894101400,144100,144100,144100,144100,0
|
|
20231012,162600,54894101400,144100,144100,144100,144100,0
|
|
20231012,162500,54894101400,144100,144100,144100,144100,0
|
|
20231012,162400,54894101400,144100,144100,144100,144100,0
|
|
20231012,162300,54894101400,144100,144100,144100,144100,0
|
|
20231012,162200,54894101400,144100,144100,144100,144100,0
|
|
20231012,162100,54894101400,144100,144100,144100,144100,0
|
|
20231012,162000,54894101400,144100,144100,144100,144100,0
|
|
20231012,161900,54894101400,144100,144100,144100,144100,0
|
|
20231012,161800,54894101400,144100,144100,144100,144100,0
|
|
20231012,161700,54894101400,144100,144100,144100,144100,0
|
|
20231012,161600,54894101400,144100,144100,144100,144100,0
|
|
20231012,161500,54894101400,144100,144100,144100,144100,0
|
|
20231012,161400,54894101400,144100,144100,144100,144100,0
|
|
20231012,161300,54894101400,144100,144100,144100,144100,0
|
|
20231012,161200,54894101400,144100,144100,144100,144100,0
|
|
20231012,161100,54894101400,144100,144100,144100,144100,0
|
|
20231012,161000,54894101400,144100,144100,144100,144100,0
|
|
20231012,160900,54894101400,144100,144100,144100,144100,0
|
|
20231012,160800,54894101400,144100,144100,144100,144100,0
|
|
20231012,160700,54894101400,144100,144100,144100,144100,0
|
|
20231012,160600,54894101400,144100,144100,144100,144100,0
|
|
20231012,160500,54894101400,144100,144100,144100,144100,123019
|
|
20231012,160400,54894101400,144100,144100,144100,144100,0
|
|
20231012,160300,54894101400,144100,144100,144100,144100,0
|
|
20231012,160200,54894101400,144100,144100,144100,144100,0
|
|
20231012,160100,54894101400,144100,144100,144100,144100,0
|
|
20231012,160000,54894101400,144100,144100,144100,144100,0
|
|
20231012,155900,54894101400,144100,144100,144100,144100,0
|
|
20231012,155800,54894101400,144100,144100,144100,144100,0
|
|
20231012,155700,54894101400,144100,144100,144100,144100,0
|
|
20231012,155600,54894101400,144100,144100,144100,144100,0
|
|
20231012,155500,54894101400,144100,144100,144100,144100,0
|
|
20231012,155400,54894101400,144100,144100,144100,144100,0
|
|
20231012,155300,54894101400,144100,144100,144100,144100,0
|
|
20231012,155200,54894101400,144100,144100,144100,144100,0
|
|
20231012,155100,54894101400,144100,144100,144100,144100,0
|
|
20231012,155000,54894101400,144100,144100,144100,144100,0
|
|
20231012,154900,54894101400,144100,144100,144100,144100,0
|
|
20231012,154800,54894101400,144100,144100,144100,144100,0
|
|
20231012,154700,54894101400,144100,144100,144100,144100,0
|
|
20231012,154600,54894101400,144100,144100,144100,144100,0
|
|
20231012,154500,54894101400,144100,144100,144100,144100,0
|
|
20231012,154400,54894101400,144100,144100,144100,144100,0
|
|
20231012,154300,54894101400,144100,144100,144100,144100,0
|
|
20231012,154200,54894101400,144100,144100,144100,144100,0
|
|
20231012,154100,54894101400,144100,144100,144100,144100,0
|
|
20231012,154000,54894101400,144100,144100,144100,144100,0
|
|
20231012,153900,54894101400,144100,144100,144100,144100,0
|
|
20231012,153800,54894101400,144100,144100,144100,144100,0
|
|
20231012,153700,54894101400,144100,144100,144100,144100,0
|
|
20231012,153600,54894101400,144100,144100,144100,144100,0
|
|
20231012,153500,54894101400,144100,144100,144100,144100,123019
|
|
20231012,153400,54894101400,144100,144100,144100,144100,0
|
|
20231012,153300,54894101400,144100,144100,144100,144100,0
|
|
20231012,153200,54894101400,144100,144100,144100,144100,0
|
|
20231012,153100,54894101400,144100,144100,144100,144100,0
|
|
20231012,153000,54894101400,144100,144100,144100,144100,123019
|
|
20231012,152900,37167063500,143800,143800,143800,143800,0
|
|
20231012,152800,37167063500,143800,143800,143800,143800,0
|
|
20231012,152700,37167063500,143800,143800,143800,143800,0
|
|
20231012,152600,37167063500,143800,143800,143800,143800,0
|
|
20231012,152500,37167063500,143800,143800,143800,143800,0
|
|
20231012,152400,37167063500,143800,143800,143800,143800,0
|
|
20231012,152300,37167063500,143800,143800,143800,143800,0
|
|
20231012,152200,37167063500,143800,143800,143800,143800,0
|
|
20231012,152100,37167063500,143800,143800,143800,143800,0
|
|
20231012,152000,37167063500,143800,143800,143800,143800,0
|
|
20231012,151900,37167063500,143800,143800,143800,143700,1730
|
|
20231012,151800,36918352900,143800,143800,143800,143700,2212
|
|
20231012,151700,36600287600,143700,143800,143800,143700,380
|
|
20231012,151600,36545653000,143800,143600,143800,143600,2659
|
|
20231012,151500,36163391200,143600,143400,143700,143400,4492
|
|
20231012,151400,35518446000,143400,143400,143500,143300,1365
|
|
20231012,151300,35322672400,143300,143400,143400,143300,945
|
|
20231012,151200,35187165300,143300,143400,143400,143300,574
|
|
20231012,151100,35104860500,143300,143300,143400,143300,442
|
|
20231012,151000,35041490900,143300,143400,143400,143300,549
|
|
20231012,150900,34962779100,143400,143300,143400,143200,1751
|
|
20231012,150800,34711855300,143200,143300,143300,143200,999
|
|
20231012,150700,34568727600,143300,143300,143300,143200,446
|
|
20231012,150600,34504836700,143300,143200,143300,143200,1157
|
|
20231012,150500,34339121900,143300,143300,143300,143200,622
|
|
20231012,150400,34250004800,143300,143300,143300,143200,455
|
|
20231012,150300,34184825500,143300,143100,143300,143100,1873
|
|
20231012,150200,33916696800,143200,143100,143200,143100,337
|
|
20231012,150100,33868455400,143100,143100,143200,143000,662
|
|
20231012,150000,33773718700,143000,143000,143100,143000,180
|
|
20231012,145900,33747965700,143100,143200,143200,143000,366
|
|
20231012,145800,33695580400,143100,142900,143100,142900,844
|
|
20231012,145700,33574819200,143000,143000,143100,142900,400
|
|
20231012,145600,33517617000,143100,143200,143200,143000,894
|
|
20231012,145500,33389707700,143200,142900,143200,142900,4203
|
|
20231012,145400,32788563600,143000,142900,143000,142900,485
|
|
20231012,145300,32719225000,143000,143000,143000,142900,272
|
|
20231012,145200,32680343900,142900,143000,143000,142900,382
|
|
20231012,145100,32625732300,143000,143000,143000,142900,534
|
|
20231012,145000,32549406500,143000,142900,143000,142900,490
|
|
20231012,144900,32479347500,142900,143000,143000,142900,1718
|
|
20231012,144800,32233802100,143000,143000,143000,142900,830
|
|
20231012,144700,32115175200,143000,142900,143000,142900,313
|
|
20231012,144600,32070429500,142900,142900,143000,142900,941
|
|
20231012,144500,31935945200,142900,142900,143000,142900,763
|
|
20231012,144400,31826862700,142900,142900,143000,142800,2852
|
|
20231012,144300,31419291600,142800,142900,142900,142800,446
|
|
20231012,144200,31355574800,142800,142700,142800,142700,1089
|
|
20231012,144100,31200068100,142700,142700,142800,142700,259
|
|
20231012,144000,31163100000,142700,142700,142800,142600,1662
|
|
20231012,143900,30925870800,142700,142500,142700,142500,4799
|
|
20231012,143800,30241517000,142500,142500,142600,142400,560
|
|
20231012,143700,30161712700,142500,142400,142500,142400,317
|
|
20231012,143600,30116544800,142400,142500,142500,142400,329
|
|
20231012,143500,30069667100,142400,142500,142500,142400,556
|
|
20231012,143400,29990464800,142500,142500,142500,142400,209
|
|
20231012,143300,29960685700,142400,142500,142500,142400,569
|
|
20231012,143200,29879608900,142400,142400,142500,142400,371
|
|
20231012,143100,29826757000,142400,142400,142500,142400,191
|
|
20231012,143000,29799544400,142400,142400,142500,142400,268
|
|
20231012,142900,29761371900,142500,142400,142500,142400,215
|
|
20231012,142800,29730749300,142400,142300,142500,142200,809
|
|
20231012,142700,29615565600,142300,142300,142300,142200,505
|
|
20231012,142600,29543709500,142200,142300,142300,142200,102
|
|
20231012,142500,29529197700,142300,142200,142300,142200,202
|
|
20231012,142400,29500459100,142300,142200,142300,142200,426
|
|
20231012,142300,29439864300,142300,142300,142300,142200,276
|
|
20231012,142200,29400591400,142300,142200,142300,142200,282
|
|
20231012,142100,29360468400,142300,142400,142500,142300,1034
|
|
20231012,142000,29213265300,142500,142400,142500,142400,121
|
|
20231012,141900,29196029700,142500,142500,142500,142400,140
|
|
20231012,141800,29176081700,142500,142300,142500,142300,215
|
|
20231012,141700,29145454700,142300,142400,142500,142300,317
|
|
20231012,141600,29100315300,142400,142400,142500,142300,266
|
|
20231012,141500,29062436500,142300,142300,142400,142300,663
|
|
20231012,141400,28968083600,142300,142400,142400,142300,221
|
|
20231012,141300,28936616100,142300,142300,142400,142300,592
|
|
20231012,141200,28852358500,142400,142400,142500,142300,445
|
|
20231012,141100,28788991800,142400,142400,142500,142400,347
|
|
20231012,141000,28739556500,142400,142300,142500,142300,500
|
|
20231012,140900,28668341800,142400,142400,142500,142400,276
|
|
20231012,140800,28629028700,142400,142400,142500,142400,153
|
|
20231012,140700,28607232200,142500,142500,142500,142400,431
|
|
20231012,140600,28545818400,142400,142500,142500,142400,645
|
|
20231012,140500,28453941400,142500,142300,142500,142300,317
|
|
20231012,140400,28408785000,142400,142400,142400,142300,73
|
|
20231012,140300,28398391300,142400,142600,142600,142300,692
|
|
20231012,140200,28299842900,142600,142600,142600,142400,272
|
|
20231012,140100,28261091200,142500,142300,142500,142300,372
|
|
20231012,140000,28208089200,142400,142500,142500,142300,536
|
|
20231012,135900,28131758400,142400,142400,142500,142400,136
|
|
20231012,135800,28112381400,142500,142400,142500,142400,71
|
|
20231012,135700,28102266400,142500,142300,142500,142300,325
|
|
20231012,135600,28055976300,142300,142300,142400,142300,243
|
|
20231012,135500,28021377600,142300,142300,142500,142300,359
|
|
20231012,135400,27970256600,142300,142500,142500,142300,523
|
|
20231012,135300,27895769400,142500,142500,142600,142500,452
|
|
20231012,135200,27831351800,142600,142600,142600,142500,636
|
|
20231012,135100,27740705200,142500,142600,142600,142500,312
|
|
20231012,135000,27696216500,142600,142500,142600,142500,303
|
|
20231012,134900,27653027400,142500,142500,142600,142400,331
|
|
20231012,134800,27605860600,142400,142400,142500,142400,135
|
|
20231012,134700,27586628100,142500,142500,142600,142400,212
|
|
20231012,134600,27556420700,142500,142500,142500,142400,224
|
|
20231012,134500,27524501500,142600,142300,142600,142300,618
|
|
20231012,134400,27436471200,142400,142400,142400,142300,517
|
|
20231012,134300,27362853100,142400,142500,142500,142300,370
|
|
20231012,134200,27310144400,142600,142600,142600,142500,615
|
|
20231012,134100,27222460900,142600,142500,142700,142500,117
|
|
20231012,134000,27205779800,142500,142400,142500,142400,224
|
|
20231012,133900,27173862100,142500,142400,142500,142300,878
|
|
20231012,133800,27048884600,142300,142300,142400,142300,164
|
|
20231012,133700,27025534400,142400,142300,142400,142300,120
|
|
20231012,133600,27008454700,142400,142300,142400,142300,306
|
|
20231012,133500,26964892500,142300,142700,142800,142300,1516
|
|
20231012,133400,26748727800,142800,142800,142800,142700,679
|
|
20231012,133300,26651816000,142800,142600,142800,142600,516
|
|
20231012,133200,26578168500,142600,142700,142700,142600,76
|
|
20231012,133100,26567326300,142600,142700,142700,142400,566
|
|
20231012,133000,26486578200,142700,142600,142700,142200,736
|
|
20231012,132900,26381738500,142600,142100,142700,142100,651
|
|
20231012,132800,26288977000,142100,142500,142500,142100,1318
|
|
20231012,132700,26101468200,142500,142700,142800,142400,2624
|
|
20231012,132600,25727093900,142800,142800,142800,142700,646
|
|
20231012,132500,25634853500,142800,142700,142800,142700,320
|
|
20231012,132400,25589162300,142800,142800,142800,142700,336
|
|
20231012,132300,25541184600,142800,142800,142800,142700,184
|
|
20231012,132200,25514911500,142800,142700,142800,142700,249
|
|
20231012,132100,25479357300,142700,142700,142800,142700,141
|
|
20231012,132000,25459226000,142800,142700,142800,142700,243
|
|
20231012,131900,25424530900,142700,142800,142900,142700,338
|
|
20231012,131800,25376265500,142700,142800,142900,142700,506
|
|
20231012,131700,25304003200,142800,142700,142800,142700,282
|
|
20231012,131600,25263737000,142700,142700,142800,142700,161
|
|
20231012,131500,25240749000,142700,142800,142800,142700,280
|
|
20231012,131400,25200765400,142800,142700,142800,142700,281
|
|
20231012,131300,25160640000,142700,142700,142800,142700,224
|
|
20231012,131200,25128655000,142700,142700,142800,142700,282
|
|
20231012,131100,25088388500,142700,142800,142800,142700,178
|
|
20231012,131000,25062978800,142800,142800,142800,142700,103
|
|
20231012,130900,25048270700,142700,142700,142800,142600,1299
|
|
20231012,130800,24862945400,142700,142800,142800,142700,853
|
|
20231012,130700,24741219800,142800,142800,142900,142800,1291
|
|
20231012,130600,24556841500,142800,142700,142800,142700,141
|
|
20231012,130500,24536712000,142700,142600,142800,142600,464
|
|
20231012,130400,24470471000,142700,142700,142700,142600,1416
|
|
20231012,130300,24268408500,142700,142600,142700,142600,367
|
|
20231012,130200,24216040500,142700,142600,142700,142600,247
|
|
20231012,130100,24180797000,142700,142600,142700,142600,602
|
|
20231012,130000,24094896800,142600,142600,142600,142500,2179
|
|
20231012,125900,23784172100,142500,142600,142600,142500,208
|
|
20231012,125800,23754512500,142500,142600,142600,142500,627
|
|
20231012,125700,23665152100,142500,142600,142600,142500,256
|
|
20231012,125600,23628663700,142500,142600,142600,142500,300
|
|
20231012,125500,23585896000,142600,142500,142600,142500,186
|
|
20231012,125400,23559376200,142600,142600,142600,142500,109
|
|
20231012,125300,23543833300,142500,142600,142600,142500,247
|
|
20231012,125200,23508618000,142500,142600,142600,142500,427
|
|
20231012,125100,23447756500,142500,142600,142600,142500,314
|
|
20231012,125000,23402992000,142600,142500,142600,142500,264
|
|
20231012,124900,23365363300,142600,142600,142600,142500,168
|
|
20231012,124800,23341409100,142500,142600,142600,142400,959
|
|
20231012,124700,23204747000,142500,142500,142600,142500,402
|
|
20231012,124600,23147461500,142500,142600,142600,142500,189
|
|
20231012,124500,23120516700,142600,142600,142600,142500,192
|
|
20231012,124400,23093144400,142600,142500,142600,142500,384
|
|
20231012,124300,23038395300,142500,142400,142600,142400,321
|
|
20231012,124200,22992639700,142400,142400,142500,142400,397
|
|
20231012,124100,22936072900,142500,142500,142500,142400,156
|
|
20231012,124000,22913853800,142400,142400,142500,142400,467
|
|
20231012,123900,22847318200,142500,142400,142500,142400,249
|
|
20231012,123800,22811857300,142400,142500,142500,142400,764
|
|
20231012,123700,22703052300,142400,142400,142500,142400,174
|
|
20231012,123600,22678262700,142400,142500,142500,142400,356
|
|
20231012,123500,22627534400,142400,142500,142500,142400,995
|
|
20231012,123400,22485761600,142500,142500,142500,142400,1637
|
|
20231012,123300,22252623300,142500,142400,142500,142400,430
|
|
20231012,123200,22191350200,142400,142500,142500,142400,200
|
|
20231012,123100,22162852700,142400,142400,142500,142400,249
|
|
20231012,123000,22127383300,142400,142500,142500,142400,390
|
|
20231012,122900,22071810500,142500,142400,142500,142400,379
|
|
20231012,122800,22017811900,142500,142500,142500,142400,1151
|
|
20231012,122700,21853796900,142500,142400,142500,142400,472
|
|
20231012,122600,21786545600,142400,142500,142500,142400,247
|
|
20231012,122500,21751361600,142400,142500,142500,142400,74
|
|
20231012,122400,21740822400,142400,142400,142500,142300,432
|
|
20231012,122300,21679283500,142300,142400,142400,142300,248
|
|
20231012,122200,21643968900,142300,142300,142400,142300,351
|
|
20231012,122100,21593994400,142400,142300,142400,142300,575
|
|
20231012,122000,21512117200,142400,142300,142400,142300,30
|
|
20231012,121900,21507846200,142300,142300,142400,142300,179
|
|
20231012,121800,21482358400,142400,142300,142400,142300,382
|
|
20231012,121700,21427965400,142300,142300,142400,142300,146
|
|
20231012,121600,21407185700,142400,142300,142400,142300,260
|
|
20231012,121500,21370180400,142300,142300,142400,142300,78
|
|
20231012,121400,21359075600,142300,142300,142400,142300,224
|
|
20231012,121300,21327186500,142300,142300,142400,142300,455
|
|
20231012,121200,21262411500,142300,142300,142400,142300,27
|
|
20231012,121100,21258568300,142400,142400,142400,142300,204
|
|
20231012,121000,21229521800,142300,142400,142400,142300,162
|
|
20231012,120900,21206468500,142400,142500,142500,142300,858
|
|
20231012,120800,21084333200,142500,142500,142600,142400,1478
|
|
20231012,120700,20873711600,142600,142600,142600,142500,693
|
|
20231012,120600,20774891300,142600,142500,142600,142500,150
|
|
20231012,120500,20753504000,142500,142400,142600,142400,1425
|
|
20231012,120400,20550545600,142500,142600,142700,142400,3236
|
|
20231012,120300,20089217300,142600,142800,142800,142500,2941
|
|
20231012,120200,19669516600,142700,142500,142800,142500,11367
|
|
20231012,120100,18049114400,142500,142500,142500,142300,512
|
|
20231012,120000,17976181200,142400,142500,142500,142400,535
|
|
20231012,115900,17899955800,142400,142500,142500,142300,1115
|
|
20231012,115800,17741180600,142400,142400,142500,142300,395
|
|
20231012,115700,17684929300,142500,142400,142500,142400,393
|
|
20231012,115600,17628943500,142400,142400,142500,142400,457
|
|
20231012,115500,17563841100,142500,142300,142500,142300,3503
|
|
20231012,115400,17065010900,142400,142300,142400,142300,107
|
|
20231012,115300,17049782800,142300,142300,142400,142300,204
|
|
20231012,115200,17020737000,142300,142200,142400,142200,728
|
|
20231012,115100,16917142100,142300,142100,142300,142100,390
|
|
20231012,115000,16861694400,142100,142200,142200,142100,135
|
|
20231012,114900,16842505400,142100,142200,142200,142000,809
|
|
20231012,114800,16727542600,142200,142300,142300,142100,618
|
|
20231012,114700,16639654700,142300,142400,142400,142300,305
|
|
20231012,114600,16596236900,142300,142200,142300,142200,200
|
|
20231012,114500,16567783000,142200,142200,142300,142200,650
|
|
20231012,114400,16475332200,142300,142300,142400,142300,398
|
|
20231012,114300,16418696600,142300,142400,142400,142300,327
|
|
20231012,114200,16372150800,142400,142300,142400,142300,1363
|
|
20231012,114100,16178075400,142300,142300,142400,142300,935
|
|
20231012,114000,16045002200,142300,142400,142400,142300,209
|
|
20231012,113900,16015249900,142400,142300,142400,142300,112
|
|
20231012,113800,15999307500,142300,142400,142400,142300,746
|
|
20231012,113700,15893139300,142400,142300,142400,142300,506
|
|
20231012,113600,15821103900,142400,142400,142400,142300,367
|
|
20231012,113500,15768844400,142400,142400,142400,142300,135
|
|
20231012,113400,15749625000,142300,142400,142400,142300,1157
|
|
20231012,113300,15584891600,142400,142300,142400,142300,270
|
|
20231012,113200,15546456000,142300,142300,142400,142300,143
|
|
20231012,113100,15526106600,142400,142300,142400,142300,152
|
|
20231012,113000,15504469200,142300,142300,142400,142300,323
|
|
20231012,112900,15458489500,142300,142400,142400,142200,652
|
|
20231012,112800,15365689400,142400,142300,142400,142300,98
|
|
20231012,112700,15351740300,142400,142300,142400,142300,399
|
|
20231012,112600,15294957400,142400,142200,142400,142200,2672
|
|
20231012,112500,14914745100,142200,142200,142300,142200,277
|
|
20231012,112400,14875335500,142200,142200,142300,142200,668
|
|
20231012,112300,14780338700,142200,142200,142300,142200,265
|
|
20231012,112200,14742650800,142200,142200,142300,142200,496
|
|
20231012,112100,14672110600,142200,142200,142300,142100,578
|
|
20231012,112000,14589920500,142200,142000,142200,142000,181
|
|
20231012,111900,14564197500,142100,142100,142100,142000,216
|
|
20231012,111800,14533505600,142100,142000,142100,142000,168
|
|
20231012,111700,14509635300,142100,142200,142200,142000,232
|
|
20231012,111600,14476660200,142100,142200,142200,142000,440
|
|
20231012,111500,14414132900,142100,142000,142100,141900,266
|
|
20231012,111400,14376361100,142000,142100,142200,141900,713
|
|
20231012,111300,14275063700,142100,142200,142200,142100,472
|
|
20231012,111200,14207987200,142200,142200,142300,142200,44
|
|
20231012,111100,14201727000,142200,142100,142300,142100,155
|
|
20231012,111000,14179686900,142200,142200,142300,142100,221
|
|
20231012,110900,14148265900,142200,142200,142300,142200,584
|
|
20231012,110800,14065212900,142200,142200,142200,142100,605
|
|
20231012,110700,13979187700,142100,142200,142200,142000,513
|
|
20231012,110600,13906272400,142300,142200,142300,142200,348
|
|
20231012,110500,13856786300,142200,142200,142300,142200,163
|
|
20231012,110400,13833596100,142200,142400,142500,142200,588
|
|
20231012,110300,13749894500,142400,142300,142500,142300,5106
|
|
20231012,110200,13022734300,142300,142300,142400,142300,3423
|
|
20231012,110100,12535481800,142200,142300,142400,142200,435
|
|
20231012,110000,12473567600,142300,142200,142400,142100,3600
|
|
20231012,105900,11961331300,142100,142100,142200,142000,400
|
|
20231012,105800,11904487500,142100,142000,142200,142000,235
|
|
20231012,105700,11871077200,142100,142100,142200,142100,1149
|
|
20231012,105600,11707803800,142100,142000,142100,141900,894
|
|
20231012,105500,11580840800,142000,142000,142100,142000,261
|
|
20231012,105400,11543777400,142100,141900,142100,141900,816
|
|
20231012,105300,11427927500,141900,142000,142000,141900,414
|
|
20231012,105200,11369166100,142000,141800,142000,141800,750
|
|
20231012,105100,11262733000,141900,141900,141900,141800,41
|
|
20231012,105000,11256915300,141800,141800,141900,141800,41
|
|
20231012,104900,11251101300,141800,141900,142000,141800,1512
|
|
20231012,104800,11036553200,141900,141900,142000,141900,371
|
|
20231012,104700,10983906100,141900,141900,142000,141900,180
|
|
20231012,104600,10958363600,142000,141900,142000,141900,140
|
|
20231012,104500,10938497000,141900,142000,142000,141900,88
|
|
20231012,104400,10926001300,142000,142000,142000,142000,184
|
|
20231012,104300,10899873300,141900,141900,142000,141900,20
|
|
20231012,104200,10897033500,142100,142000,142100,141900,371
|
|
20231012,104100,10844356100,142000,142000,142100,141900,331
|
|
20231012,104000,10797353800,142100,142100,142100,142000,156
|
|
20231012,103900,10775201200,142000,142000,142100,142000,628
|
|
20231012,103800,10686025100,142100,142000,142100,142000,802
|
|
20231012,103700,10572140500,142000,142000,142000,141900,973
|
|
20231012,103600,10433975100,142000,141900,142000,141900,98
|
|
20231012,103500,10420066300,142000,141900,142000,141900,69
|
|
20231012,103400,10410270700,141900,141900,142000,141900,268
|
|
20231012,103300,10372233700,142000,141900,142000,141900,55
|
|
20231012,103200,10364427500,141900,141900,142000,141900,96
|
|
20231012,103100,10350803800,142000,141900,142000,141900,257
|
|
20231012,103000,10314335200,141800,141900,142000,141800,611
|
|
20231012,102900,10227619800,141900,141800,141900,141800,33
|
|
20231012,102800,10222938100,141900,141900,141900,141800,170
|
|
20231012,102700,10198827600,141900,141900,141900,141800,19
|
|
20231012,102600,10196131800,141800,141900,141900,141800,391
|
|
20231012,102500,10140654400,141900,141800,141900,141800,22
|
|
20231012,102400,10137533900,141800,142000,142000,141800,178
|
|
20231012,102300,10112275000,142000,142000,142000,141900,259
|
|
20231012,102200,10075514000,142000,142000,142000,141900,640
|
|
20231012,102100,9984697100,142000,141900,142000,141900,43
|
|
20231012,102000,9978592200,142000,142000,142000,141900,122
|
|
20231012,101900,9961278600,142000,141900,142000,141900,172
|
|
20231012,101800,9936862200,142000,142000,142100,141900,381
|
|
20231012,101700,9882759800,142100,142100,142100,142000,27
|
|
20231012,101600,9878923300,142100,142100,142200,142000,1327
|
|
20231012,101500,9690400200,142100,142000,142100,142000,401
|
|
20231012,101400,9633438900,142000,142100,142100,142000,687
|
|
20231012,101300,9535879400,142100,141900,142100,141900,1230
|
|
20231012,101200,9361168600,141900,142000,142100,141900,2256
|
|
20231012,101100,9040814600,142000,142000,142100,142000,386
|
|
20231012,101000,8985969000,142100,141700,142100,141700,3745
|
|
20231012,100900,8454649700,141800,141800,141900,141700,1671
|
|
20231012,100800,8217701300,141800,141700,141800,141700,4058
|
|
20231012,100700,7642541000,141700,141700,141700,141700,76
|
|
20231012,100600,7631771800,141700,141600,141700,141600,653
|
|
20231012,100500,7539288600,141600,141600,141600,141500,78
|
|
20231012,100400,7528246800,141600,141600,141600,141500,139
|
|
20231012,100300,7508565200,141600,141600,141600,141500,24
|
|
20231012,100200,7505167000,141600,141500,141600,141500,81
|
|
20231012,100100,7493701100,141500,141500,141600,141500,110
|
|
20231012,100000,7478127000,141600,141500,141600,141500,548
|
|
20231012,095900,7400554700,141600,141700,141700,141600,675
|
|
20231012,095800,7304973800,141700,141700,141700,141600,425
|
|
20231012,095700,7244754700,141700,141700,141700,141600,201
|
|
20231012,095600,7216274400,141700,141600,141700,141600,213
|
|
20231012,095500,7186093500,141600,141600,141700,141600,748
|
|
20231012,095400,7080103500,141700,141700,141700,141600,398
|
|
20231012,095300,7023710900,141600,141600,141600,141500,692
|
|
20231012,095200,6925736400,141600,141500,141600,141500,55
|
|
20231012,095100,6917951900,141500,141500,141600,141500,427
|
|
20231012,095000,6857530900,141600,141500,141600,141500,447
|
|
20231012,094900,6794277900,141500,141200,141500,141200,1510
|
|
20231012,094800,6580850600,141200,141300,141300,141200,41
|
|
20231012,094700,6575059300,141300,141300,141300,141200,122
|
|
20231012,094600,6557820800,141300,141300,141300,141200,391
|
|
20231012,094500,6502585500,141300,141400,141400,141300,864
|
|
20231012,094400,6380494000,141400,141300,141400,141300,106
|
|
20231012,094300,6365514900,141300,141500,141500,141300,806
|
|
20231012,094200,6251558300,141400,141500,141500,141400,263
|
|
20231012,094100,6214359400,141500,141600,141600,141400,325
|
|
20231012,094000,6168370300,141500,141600,141600,141500,279
|
|
20231012,093900,6128890100,141500,141600,141600,141500,208
|
|
20231012,093800,6099441900,141600,141400,141600,141400,146
|
|
20231012,093700,6078781500,141500,141500,141500,141400,73
|
|
20231012,093600,6068456500,141500,141600,141600,141400,1805
|
|
20231012,093500,5813048200,141600,141600,141600,141500,333
|
|
20231012,093400,5765908600,141600,141500,141600,141500,398
|
|
20231012,093300,5709583100,141500,141600,141600,141500,309
|
|
20231012,093200,5665853300,141500,141700,141700,141500,404
|
|
20231012,093100,5608667000,141600,142000,142000,141600,1439
|
|
20231012,093000,5404657100,142000,141500,142000,141500,2446
|
|
20231012,092900,5057857500,141500,141600,141600,141400,438
|
|
20231012,092800,4995880900,141600,141600,141600,141500,85
|
|
20231012,092700,4983845500,141600,141700,141700,141500,137
|
|
20231012,092600,4964440300,141600,141400,141700,141400,186
|
|
20231012,092500,4938103500,141500,141300,141600,141200,842
|
|
20231012,092400,4819040200,141300,141300,141400,141200,1389
|
|
20231012,092300,4622797900,141300,141400,141400,141300,1051
|
|
20231012,092200,4474250500,141400,141800,141800,141400,3443
|
|
20231012,092100,3986702700,141800,141700,141800,141700,101
|
|
20231012,092000,3972385600,141700,141800,141800,141700,338
|
|
20231012,091900,3924466500,141800,141900,141900,141700,487
|
|
20231012,091800,3855432300,141900,141700,141900,141700,707
|
|
20231012,091700,3755175300,141700,141900,141900,141700,1061
|
|
20231012,091600,3604785800,141800,141900,142100,141700,1442
|
|
20231012,091500,3400219500,142000,142000,142000,141800,538
|
|
20231012,091400,3323865500,141900,142000,142000,141800,1184
|
|
20231012,091300,3155883000,141900,141900,142000,141900,341
|
|
20231012,091200,3107473500,141900,142300,142300,141900,1091
|
|
20231012,091100,2952394900,142300,142300,142400,142300,976
|
|
20231012,091000,2813508500,142300,142500,142500,142300,859
|
|
20231012,090900,2691197000,142400,142400,142500,142200,1201
|
|
20231012,090800,2520182900,142500,142400,142500,142400,1281
|
|
20231012,090700,2337657200,142500,141800,142500,141800,2665
|
|
20231012,090600,1958791800,141800,141900,142000,141800,842
|
|
20231012,090500,1839368000,142000,141700,142000,141600,1657
|
|
20231012,090400,1604498400,141700,141900,141900,141700,446
|
|
20231012,090300,1541253800,141800,141900,142100,141800,1015
|
|
20231012,090200,1397146900,142000,142000,142100,141700,1421
|
|
20231012,090100,1195398900,142000,141500,142300,141500,3743
|
|
20231012,090000,663392900,141900,141500,142300,141400,4657
|