Files
KissMeData/068330/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021310481057105710436361666605227000.00N5-11
32025021210591056106010432856030081876000.00N23
42025021110561054106310532009421213225000.00N22
52025021010541049105710458180985721403000.00N5-12
62025020710661067107010503171133546786000.00N21
72025020610651066107110522190623300201000.00N5-1
82025020510661070108410354251845132492000.00N5-1
92025020410671051109810517512681161378000.00N216
102025020310511075108210474317445639271000.00N5-32
112025013110831074110010652769229792296000.00N30
122025012410831096109610804043443851263000.00N21
132025012310821101110610754661750668272000.00N5-17
142025012210991104111810963011633192630000.00N5-5
152025012111041111111510952455927094786000.00N5-7
162025012011111104112911044045544923463000.00N27
172025011711041104111510902502327504871000.00N30
182025011611041103111810883767141392396000.00N21
192025011511031118111810953888542948063000.00N5-15
202025011411181118113411115655363135880000.00N213
212025011311051101111411005233157614385000.00N30
222025011011051113112610985483860664048000.00N5-7
232025010911121115113011105751164345938000.00N5-3
24202501081115111011341095130189146053171000.00N29
252025010711061139113910998168890694200000.00N5-4
262025010611101063111010637741784542962000.00N248
272025010310621040106910406866972755987000.00N222
282025010210401018104010184364644865147000.00N25
292024123010351016105110163317234252382000.00N5-6
302024122710411035106410304710249164279020.00N5-9
312024122610501045106010452837929866286000.00N5-2
322024122410521064106410475500557909990000.00N5-12
332024122310641070107010483175633675824000.00N29
34202412201055108510901041115032121891903000.00N5-35
352024121910901080110910803987943315093000.00N5-21
36202412181111112111371096110599123129906000.00N5-12
37202412171123108011401070110201122296686000.00N234
382024121610891070109610706072166101361000.00N220
392024121310691050107610417020574693420000.00N219
402024121210501045106410285202654327091000.00N5-4
4120241211105410391070102598597103915007000.00N234
4220241210102095310219537735277450594000.00N267
432024120995310081009952211166205086304000.00N5-62
4420241206101510401057971124113125246317000.00N5-29
452024120510441085109510308134385574832000.00N5-29
46202412041073105510901055112383120251750000.00N5-22
472024120310951067110010673950542903529000.00N220
48202412021075110511121072129854140866153000.00N5-30
492024112911051130113811046442471765604000.00N5-18
502024112811231109112711076747475421547000.00N222
51202411271101110111091100110098121419436000.00N30
52202411261101110111201090107947118597877000.00N5-16
532024112511171121113411014874754432231000.00N211
542024112211061116111611004016144455559000.00N21
552024112111051111112111027589184176807000.00N5-18
562024112011231128114511157658186509159000.00N5-17
57202411191140109211951092136964155926283000.00N234
582024111811061081111510817667484146973000.00N5-1
59202411151107110911231078164660181467299000.00N5-2
602024111411091113112711008426793703656000.00N5-11
61202411131120111411321111203327227206660000.00N30
62202411121120114911691117151619171183014000.00N5-38
63202411111158120312241151129799152806198000.00N5-52
642024110812101235123512023466041907268000.00N30
652024110712101250125012005660668564872000.00N5-8
662024110612181246124612066567780116522000.00N5-8
672024110512261223123112174492654914667000.00N5-1
6820241104122712061228120586990105661338000.00N224
692024110112031229125012015622067994472000.00N5-22
702024103112251200125012003351640784303000.00N213
712024103012121216123412095067761743347000.00N5-8
722024102912201204122412043834446507602000.00N217
732024102812031200121512005685068622053000.00N23
7420241025120012051229120099958120424094000.00N5-18
752024102412181234123412013820246524029000.00N5-17
76202410231235126612661207126211154750652000.00N5-5
7720241022124012701283123381456101862897000.00N5-24
782024102112641263128112545667871652236000.00N210
7920241018125412461288124697524123645794000.00N5-1
80202410171255126612891246202549256744269000.00N5-23
812024101612781295129512716106378237185000.00N5-18
822024101512961296130412765016464493066000.00N30
8320241014129612721304127279762102316983000.00N211
84202410111285130213471285128069166517438000.00N5-30
852024101013151314132713134233955780208000.00N21
8620241008131413241337131476769101359953000.00N5-11
8720241007132513331341126391143120487449000.00N5-7
8820241004133213261355132682546110237891000.00N5-8
89202410021340137313871340113343153933392000.00N5-47
90202409301387141714251374154716214818359000.00N5-30
91202409271417141914471414178406253660284000.00N5-15
9220240926143214031438138097001137556017000.00N229
93202409251403139214251383126996177912493000.00N26
94202409241397136013971358112195154367881000.00N233
95202409231364139514011359138282189224036000.00N5-29
96202409201393138413951379144583200563743000.00N29
97202409191384137114091362226705312603422000.00N213
98202409131371135913711333142105192550317000.00N214
99202409121357131513571310121000162203426000.00N242
100202409111315130013671300154144204606710000.00N25
101202409101310135713621300103069135823491000.00N5-22
102202409091332130013641275226216298824339000.00N218
103202409061314133013331300171435224896527000.00N5-16
104202409051330134513671307229765306552162000.00N5-23
105202409041353136013981345243296330625346000.00N5-55
106202409031408139514601395419629599117968000.00N221
107202409021387147014701370317039440761644000.00N5-54
108202408301441138914601389347839497151956000.00N254
1092024082913871500150013797550981066074237000.00N5-133
110202408281520153415871520642115989593732000.00N5-19
1112024082715391575157914868859811352147116000.00N5-48
11220240826158716611681157014106292260827504000.00N5-118
1132024082317051640174216408504891440653410000.00N22
1142024082217031745174515929818411630533299000.00N5-37
11520240821174018691869174020016813596761340000.00N5-200
1162024082019402005224519402626821255389279529000.00N2210
1172024081917301515189514281330008423023719555000.00N2215
1182024081615151460154014608708611306542738000.00N244
1192024081414711542154314718583171286638778000.00N5-73
12020240813154416621690145023028993625162473000.00N5-113
1212024081216571440167714241318399221084094246000.00N2277
122202408091380140514701357528834739259008000.00N5-25
12320240808140512691550124849327777174018335000.00N2149
124202408071256121613001210106520132329024000.00N227
125202408061229109512341095147766176974831000.00N257
126202408051172123012611115160831195100652000.00N5-91
12720240802126312981300126388628113035568000.00N5-45
128202408011308139013901287349165463876908000.00N230
12920240731127812801280126480422103755402000.00N5-2
1302024073012801286131012735790974314513000.00N5-6
13120240729128612601286125590189115074004000.00N226
13220240726126012531280125090322114305566000.00N27
1332024072512531284128712536911787569865000.00N5-31
134202407241284125613061253247066317578242000.00N228
135202407231256122912561229147896184489754000.00N227
1362024072212291233123312183747845898167000.00N5-4
1372024071912331241124212307045987112829000.00N5-14
13820240718124712601260121087575108550409000.00N5-13
13920240717126012791279126086796109986191000.00N5-6
140202407161266125312851242133889168445452000.00N29
1412024071512571261127112557301892116937000.00N5-4
142202407121261127112721252105443133097908000.00N5-17
143202407111278128812891260158226201283726000.00N5-7
144202407101285131113111270348213445450330000.00N5-23
145202407091308134413441280558961731037450000.00N5-37
14620240708134513311566132956341668281276760000.00N2134
14720240705121112151216120587211111580119000.00N23
1482024070412081215121512012620531592441000.00N21
1492024070312071224122412072694132598351000.00N5-11
150202407021218123312401210124540152527078000.00N5-7
1512024070112251208123612084515455086709000.00N5-5
1522024062812301222123412221896723260419000.00N21
1532024062712291245124512294083550403141000.00N5-16
1542024062612451239125912392842735375363000.00N5-4
1552024062512491223125012233957948929460000.00N5-5
1562024062412541265126912522115826569330000.00N5-9
1572024062112631261127212572040925732623000.00N5-9
1582024062012721257128012536566382889956000.00N22
1592024061912701290129012683999550845941000.00N5-10
1602024061812801290129012685230766715055000.00N5-3
1612024061712831288129912815061965157044000.00N5-16
1622024061412991296130412863919250675558000.00N23
1632024061312961300130012952849236949177000.00N5-1
1642024061212971305130512931397318143393000.00N5-1
1652024061112981306130612931508319556912000.00N5-1
1662024061012991295130512887637999095148000.00N24
1672024060712951299130512932973438543019000.00N5-3
1682024060512981299130512903406444053778000.00N30
1692024060412981310131012963772748977560000.00N5-5
1702024060313031291131012913055839837953000.00N30
1712024053113031303132013032708935370525000.00N5-10
1722024053013131305134013051681922070315000.00N5-9
1732024052913221321134513061881924903922000.00N214
1742024052813081304132113044141054333490000.00N5-14
1752024052713221313134013034105853875401000.00N30
1762024052413221331134013184560260591971000.00N5-8
1772024052313301344135013303968053153245000.00N5-14
1782024052213441355135913421586421393365000.00N5-2
1792024052113461364136413382372031873526000.00N5-8
1802024052013541351136413472711036614866000.00N5-7
1812024051713611370137213463613649109981000.00N5-1
1822024051613621356137213476225584723774000.00N26
1832024051413561340135913406816092133531000.00N223
1842024051313331356137113055482073424253000.00N5-23
1852024051013561369136913502837238458462000.00N21
1862024050913551354136013484490560753982000.00N22
1872024050813531350137113422305831343208000.00N211
1882024050713421366137712906105982214917000.00N5-19
1892024050313611370137013551288917527697000.00N26
1902024050213551345136013432486933688497000.00N27
1912024043013481336135613364011653988084000.00N212
1922024042913361335134313312290230677124000.00N21
193202404261335134513501335809210818873000.00N30
1942024042513351357136013302021727182098000.00N5-22
1952024042413571333136013311192216127648000.00N221
1962024042313361330133913192200629287364000.00N217
1972024042213191318133213143158141715536000.00N21
1982024041913181345135513166675188458231000.00N5-27
1992024041813451328134513282876438546041000.00N217
2002024041713281324133813142750736452550000.00N27
2012024041613211332138013134310857234002000.00N5-22
2022024041513431360136013402204729708668000.00N5-19
2032024041213621358137013582003627301583000.00N30
2042024041113621350137413502030927586830000.00N210
2052024040913521337136513373717850178037000.00N22
2062024040813501351136013422431732767406000.00N5-3
2072024040513531378137813425293871458402000.00N5-17
2082024040413701386140013654880367155686000.00N5-19
2092024040313891410142813885160872228741000.00N5-37
21020240402142614461446141483850119592905000.00N5-20
2112024040114461425144714255239075333844000.00N220
2122024032914261452145214256293490155540000.00N5-26
2132024032814521447146814286085987991384000.00N5-2
21420240327145414261463142570208101722959000.00N238
215202403261416148514851410212242305510721000.00N5-69
216202403251485147415101454207363306081712000.00N211
217202403221474146814741429271460393268527000.00N28
21820240321146613401590134030251704579477897000.00N2131
2192024032013351340134013213816550796078000.00N23
2202024031913321330133813303021640251095000.00N22
2212024031813301350135713026716789156186000.00N5-20
2222024031513501359136813422684436260148000.00N5-9
2232024031413591342136813393883352438884000.00N213
2242024031313461352135513452344731654250000.00N5-6
2252024031213521359136513504540861489016000.00N5-6
2262024031113581349135913343468846662794000.00N29
22720240308134913461360133075167100535857000.00N5-4
2282024030713531360136013404863765730109000.00N21
2292024030613521350137513473174943186522000.00N5-8
2302024030513601377137713602731637287020000.00N5-17
2312024030413771374139013633632449726863000.00N23
2322024022913741365140013502628035951215000.00N29
2332024022813651364137513545151770089152000.00N21
234202402271364138513901364100411137784090000.00N5-26
2352024022613901399140013802859339673478000.00N5-9
2362024022313991416142013952129229828574000.00N5-18
2372024022214171412142013964525063741778000.00N25
2382024022114121418142013905366275627810000.00N5-6
2392024022014181440144014186874497913005000.00N30
24020240219141814371451141075787107938427000.00N5-19
241202402161437141214611399174398249843504000.00N240
2422024021513971401140513653655450931846000.00N22
2432024021413951388139613716905495567708000.00N5-2
2442024021313971398140813853539349281451000.00N5-1
2452024020813981404143013904606464296194000.00N5-2
2462024020714001390142913901536221549434000.00N5-1
2472024020614011390141113901561221910689000.00N5-13
2482024020514141425142514011993228138018000.00N24
2492024020214101395142513951909826921868000.00N5-5
2502024020114151411143013775097471592499000.00N24
2512024013114111422145614003403748733961000.00N5-11
2522024013014221440144514225175273805816000.00N5-15
2532024012914371470147014322704439091433000.00N5-29
25420240126146614401466143172350104134739000.00N213
2552024012514531500150214325869886354391000.00N5-44
2562024012414971490150014805532082630660000.00N210
2572024012314871490150014772192532573172000.00N22
2582024012214851510151214744282963591258000.00N5-13
25920240119149814931511148167953101583466000.00N25
260202401181493155015501400234411350364341000.00N262
2612024011714311474148214315721083901068000.00N5-51
2622024011614821482149014505384678796589000.00N30
26320240115148214671487144598310144101667000.00N210
2642024011214721465148314456289591882837000.00N5-5
265202401111477144815021443102620151719783000.00N229
26620240110144814441465144169088100401286000.00N24
267202401091444147414831430174664251915922000.00N5-30
268202401081474148315271466118824176352447000.00N21
269202401051473148115371464309782464007355000.00N5-6
27020240104147913751650137427610104258104425000.00N2111
2712024010313681360137813594764565295912000.00N5-7
2722024010213751345139013316049481948721000.00N228
2732023122813471341134913196333284743699000.00N212
27420231227133513341335131979001104719547020.00N21
2752023122613341355135513277419898771482000.00N5-13
2762023122213471356135813264357558402858000.00N5-9
2772023122113561349135913362152529067548000.00N27
2782023122013491356138513374302158428319000.00N5-7
2792023121913561336136013364734464194432000.00N23
2802023121813531356136513522593935133334000.00N5-3
2812023121513561373137313503232543975531000.00N5-4
2822023121413601360137213562624435778097000.00N30
2832023121313601390139013602116928943660000.00N5-20
2842023121213801364138013642336732164718000.00N23
2852023121113771372138013662533434760489000.00N25
2862023120813721350139613502419733363435000.00N5-12
2872023120713841385139213452452833866973000.00N21
2882023120613831345140013314131155917534000.00N226
2892023120513571332135713244841764970112000.00N225
2902023120413321329134013164881664965359000.00N5-13
2912023120113451358135813302962639678397000.00N5-13
2922023113013581354137813503761251121298000.00N30
2932023112913581379137913584790365507611000.00N5-28
2942023112813861420142013765390174901493000.00N5-18
2952023112714041420142913952671537534995000.00N5-16
2962023112414201430143013885082571580046000.00N5-1
2972023112314211450145014213435249081778000.00N30
2982023112214211417142614004065557560054000.00N24
2992023112114171390144113893653151326431000.00N223
3002023112013941390140613823892154104526000.00N24
3012023111713901407140713802850639732891000.00N5-17
302202311161407141815001371101637142512885000.00N5-11
30320231115141813991450139989257126430933000.00N219
3042023111413991333140013334786765828260000.00N230
3052023111313691380140013515625077033904000.00N5-1
3062023111013701420142013703930454509230000.00N5-33
3072023110914031448144813954922369485336000.00N5-37
3082023110814401460147114404185061096163000.00N5-10
3092023110714501436148014285356877418646000.00N22
31020231106144814331473138070508101993674000.00N215
3112023110314331419144313983234146144720000.00N242
3122023110213911366141413664903468345919000.00N225
3132023110113661329137513293831252215485000.00N212
31420231031135413761378126276038101722357000.00N5-8
3152023103013621341137513213217843540024000.00N212
3162023102713501345136013137421499263815000.00N27
3172023102613431420142013436027182463826000.00N5-77
3182023102514201434145014164951070801921000.00N5-6
319202310241426140214261323135260185297688000.00N224
3202023102314021402144014024687666363392000.00N5-29
32120231020143114301460141278384111569604000.00N5-59
32220231019149014901497141093454136227000000.00N5-12
3232023101815021528154414804180662835678000.00N5-21
3242023101715231495152514902160932632027000.00N225
3252023101614981502152014803394250758537000.00N5-21
3262023101315191563156315003506153343865000.00N5-44
3272023101215631539156915246239396479320000.00N250
3282023101115131493154714884456867357131000.00N220
3292023101014931522153514904579669109816000.00N5-29
3302023100615221523154015042656440438141000.00N5-13
3312023100515351515153815064771372198201000.00N229
3322023100415061603160315065031577135950000.00N5-73
3332023092715791562160515534616072991547000.00N217
3342023092615621561160015615267883191625000.00N5-18
33520230925158015881625157177043122189046000.00N5-15
33620230922159515501638153176289121892585000.00N5-23
33720230921161816821693161890271148217110000.00N5-66
33820230920168417171717168064531109132685000.00N5-33
33920230919171717011729166276023128904338000.00N26
340202309181711171418081701113500196641181000.00N5-3
34120230915171417381756169686954149166686000.00N5-6
342202309141720176517991695240822417574435000.00N5-40
343202309131760181018161719432921767031586000.00N5-50
3442023091218101670181016268081781408818221000.00N2196
345202309111614152216541515181539288535105000.00N294
3462023090815201517153315113492253000067000.00N23
34720230907151715601560151182033125414013000.00N5-37
34820230906155415511583153065348101537236000.00N23
3492023090515511580158015514746473941788000.00N5-29
3502023090415801599160015754002463329441000.00N5-19
3512023090115991608161215904781076353368000.00N5-5
3522023083116041634164416004641775033211000.00N5-30
3532023083016341651168416005670793482535000.00N5-17
3542023082916511660168916505215786720866000.00N21
3552023082816501630168515756046898958988000.00N230
3562023082516201640164016123345754324815000.00N5-9
3572023082416291626166516264251569815348000.00N25
35820230823162416951700162479562131847304000.00N5-54
359202308221678166317181623163021273494867000.00N243
3602023082116351660166016195088983064738000.00N5-24
36120230818165916551670157085768140379332000.00N5-4
362202308171663164917001608106536176540080000.00N213
363202308161650166117471645343222581871505000.00N5-10
36420230814166016421694160195940157616298000.00N210
36520230811165016241662161763569103780917000.00N210
366202308101640160016651589110925179943967000.00N250
367202308091590153015971524101255159137754000.00N255
368202308081535156015751524102037157347723000.00N5-35
3692023080715701590159015403019547337415000.00N5-8
37020230804157816011650156784083133516595000.00N5-23
371202308031601156416591537181452294249416000.00N237
372202308021564161116371557133293212302615000.00N5-47
373202308011611154216151537126796200569001000.00N279
37420230731153215221580151377880119751013000.00N219
375202307281513146915301464104506156981408000.00N214
376202307271499143215371432122884184480717000.00N220
377202307261479154715471470252438374963116000.00N5-68
378202307251547159016081540143474222974567000.00N5-43
379202307241590168316981575245116397578619000.00N5-93
380202307211683164416831634120990200605649000.00N239
38120230720164416511685160096783158918103000.00N5-7
38220230719165116791705164781427135218085000.00N5-36
383202307181687173017301687111837189445364000.00N5-43
38420230717173017431744169186184148033076000.00N5-13
385202307141743175817851707117306202162344000.00N5-14
38620230713175717351788172075808132600466000.00N222
3872023071217351753176817204844884220351000.00N5-17
3882023071117521750180517305661899450284000.00N22
38920230710175017001761170070410122061327000.00N230
39020230707172017501759171367851117269080000.00N5-30
391202307061750180018691750133699239554087000.00N5-97
39220230705184718651886184591121169006956000.00N5-48
3932023070418951870209018516716881328532741000.00N246
394202307031849189918991849107955201431746000.00N5-33
3952023063018821879188418394273079131510000.00N23
39620230629187919431980185097711184726547000.00N5-64
39720230628194319301985187072240139534478000.00N213
39820230627193019501992192779108153059967000.00N5-17
39920230626194719381947187657118109672743000.00N29
400202306231938195119631822110582211692775000.00N5-12
40120230622195019901995195065240128073030000.00N5-40
402202306211990200520251980123712246649319000.00N5-45
40320230620203520302045199564747130290760000.00N25
40420230619203021002105201092765188303380000.00N5-60
40520230616209020752140207082102172520295000.00N5-15
406202306152105206021352030107292223464215000.00N245
407202306142060209521302055132322274173915000.00N5-40
40820230613210021352170210080318170159755000.00N5-35
409202306122135220022002135140316301525585000.00N5-65
41020230609220021902235218092870204435915000.00N210
411202306082190222022602170135138297652325000.00N5-30
412202306072220227022952110196659435335425000.00N5-50
413202306052270232023252220198764452082825000.00N5-15
4142023060222852165234021654893901116864000000.00N2100
415202306012185213022452130135673294951715000.00N220
416202305312165225022502130250665548544255000.00N5-85
4172023053022502355236021904969371125762350000.00N5-40
4182023052622902155232521309601872169235695000.00N2170
419202305252120211021602095110314234538495000.00N5-5
420202305242125217021702030209227440393830000.00N215
421202305232110207021602060142523300573325000.00N240
422202305222070205020952025110443227147935000.00N220
423202305192050211521602040151234312380870000.00N5-65
424202305182115209521802075135643288119340000.00N220
425202305172095205021052040124452258204075000.00N5-5
426202305162100211521302055159079332792135000.00N5-15
427202305152115211521402025121747251037420000.00N30
428202305122115214521502070230331485192195000.00N5-55
429202305112170215021752020459900962780660000.00N230
43020230510214020902430201535096937780477740000.00N2259
43120230509188119771977187283918158402913000.00N5-46
43220230508192719511989191889113172964570000.00N5-23
43320230504195019221971190974244143946454000.00N221
43420230503192919101941191065681126063580000.00N5-12
43520230502194119111997190487746170597657000.00N28
436202304281933194919491851115911219912961000.00N218
437202304271915200520501915204497397777706000.00N5-90
438202304262005205020551999111524225053094000.00N5-50
439202304252055204520652000121726246534940000.00N30
440202304242055203020701998141873285472032000.00N215
441202304212040202020901996174391353366800000.00N220
442202304202020208020802005141884287382400000.00N5-60
443202304192080207020902005191854393679230000.00N210
444202304182070215521652005363823749659095000.00N5-50
445202304172120222022502085412853891061535000.00N5-105
4462023041422252175225020506952961511666465000.00N235
44720230413219019502300192136239007728500228000.00N2276
448202304121914188019531872288618554593775000.00N234
449202304111880184019091840228711429907563000.00N220
450202304101860182018681815130250239381738000.00N5-2
451202304071862189919001785237625435270222000.00N5-28
452202304061890187819201871172621327037809000.00N212
453202304051878192719301852267764505027826000.00N5-12
454202304041890187118941821257627482925084000.00N220
4552023040318701789189017765817531075620911000.00N263
456202303311807177018281749314732561808055000.00N233
457202303301774176518011760382697678362201000.00N5-38
45820230329181216601852165122948794042371717000.00N2199
459202303281613163016301596256050411834371000.00N5-19
460202303271632167316801590437797717284732000.00N5-55
46120230324168714501809145044142157435788230000.00N2272
462202303231415145314671403130148186388296000.00N5-45
463202303221460145914851459108052158286370000.00N5-14
4642023032114741486149014614865371505324000.00N5-4
465202303201478146514951451115481170326726000.00N221
466202303171457140415001387248341364658451000.00N270
46720230316138714241425138494302131257419000.00N5-23
4682023031514101391141013916051884904068000.00N219
469202303141391140514141391104488146088168000.00N5-30
47020230313142114151423139077524109099200000.00N5-2
471202303101423145814601405138435198715802000.00N5-56
47220230309147915371537145086885127957931000.00N5-6
4732023030814851505151014816194492210468000.00N5-19
474202303071504147015051450112200165418861000.00N245
4752023030614591454146814506636896425639000.00N24
476202303031455146514651446124622180822845000.00N5-7
47720230302146214891489145590535132684299000.00N5-20
4782023022814821491149814706096290636304000.00N5-16
4792023022714981500150014775126576195732000.00N5-3
480202302241501153615521495119262180257128000.00N5-35
4812023022315361531154415295751188261538000.00N5-6
482202302221542156615711528103120159796491000.00N5-36
4832023022115781595160215704987378846091000.00N5-9
48420230220158715711590150096763152502452000.00N21
4852023021715861605160715826059396377433000.00N5-11
4862023021615971575161015755887393704525000.00N213
487202302151584160016031582188919299805409000.00N5-16
4882023021416001600162015974180966967078000.00N5-4
48920230213160416221622159069906112047703000.00N5-18
4902023021016221638163816075906495578760000.00N5-5
4912023020916271637163716196000497538674000.00N30
49220230208162716261636162395376155456107000.00N26
49320230207162116241629161577448125530397000.00N5-3
49420230206162416301632161066609107990153000.00N5-6
4952023020316301635163916186051098300069000.00N24
49620230202162616131632161378000126643500000.00N213
4972023020116131605163015964973179935358000.00N29
4982023013116041607160815805750191939289000.00N5-3
49920230130160716701670160392747150312771000.00N5-11
50020230127161816331633160080281129843009000.00N28
50120230126161016491649156685445137994274000.00N5-9
502202301251619158516591570159979259399009000.00N234
5032023012015851555160015553504055175555000.00N210
5042023011915751550158515453959861791535000.00N30
50520230118157516001625157070529112279570000.00N5-25
5062023011716001620162515904501972086565000.00N30
507202301161600162016601600109291176786175000.00N30
50820230113160016351650160076402123711350000.00N5-15
50920230112161516001630160070596113947670000.00N215
5102023011116001605162015906007996201870000.00N215
51120230110158515801605157064845102780580000.00N25
51220230109158015351615153593198146661125000.00N230
51320230106155015301565151568288105321755000.00N220
5142023010515301515155015105312781194850000.00N220
5152023010415101450159014504656470468540000.00N210
51620230103150015101525147577447115863240000.00N5-10
51720230102151015201565150566351101373230000.00N5-45
51820221229155515401565150574244113462550000.00N5-5
5192022122815601590159015605782990560310020.00N5-15
52020221227157515851600156073002115555730000.00N5-10
521202212261585161016401565112288179529500000.00N5-60
52220221223164517101710164061306101670770000.00N5-40
523202212221685169017901670288995498922005000.00N250
524202212211635168016951620136674224315530000.00N5-45
525202212201680170017101645186458312960385000.00N5-60
5262022121917401750176017155094588783135000.00N5-15
52720221216175517901795174079301139551050000.00N5-35
528202212151790174517951730135391239648865000.00N260
52920221214173017751785172565412114019900000.00N220
53020221213171016801810167584946145560410000.00N215
5312022121216951720172516703652761862200000.00N5-10
5322022120917051750175016754328573674710000.00N210
533202212081695172517401650111908188969885000.00N5-35
53420221207173017301755170566999115642025000.00N5-30
5352022120617601790180517504358376948995000.00N5-30
53620221205179017601840176089461161624285000.00N210
5372022120217801760178017454658382304170000.00N220
53820221201176017801785172588242155422095000.00N230
53920221130173017101730169069316118237975000.00N235
54020221129169516801715165582906139366525000.00N215
541202211281680179017901660117994198906810000.00N5-80
5422022112517601815181517554981888218325000.00N5-40
54320221124180018251840180069366125825555000.00N225
544202211231775174018301735106631191139460000.00N235
5452022112217401760176517304940186453635000.00N5-25
54620221121176517951815174099311175139110000.00N5-30
547202211181795186518651795123702224451415000.00N5-65
548202211171860188018951840100293186081680000.00N5-40
54920221116190019201970186597345184180470000.00N5-25
550202211151925190519651865173453331794275000.00N220
551202211141905183519101805203966383379670000.00N280
552202211111825187018751815173229318532420000.00N210
553202211101815185018601815103999190589270000.00N5-50
554202211091865182018801805247772458827665000.00N255
555202211081810171018451710324707581402235000.00N2110
55620221107170016851715166569615118184115000.00N235
55720221104166516801690165565762109484880000.00N5-35
55820221103170016651710165081765137508715000.00N25
559202211021695174017401660129282218078260000.00N5-30
560202211011725170017851700143051249995735000.00N225
56120221031170017401740168096539164090285000.00N5-15
562202210281715176017701705115955200490075000.00N5-60
563202210271775166518001660259956454920680000.00N2115
564202210261660179017901660145700247813755000.00N5-95
565202210251755175018351735236804419371535000.00N230
566202210241725173018051710195134340835805000.00N25
567202210211720177018001710301772526338750000.00N5-85
56820221020180519452040175012284252315816820000.00N5-135
56920221019194015952040159539642247503975015000.00N2350
570202210181590156016501560218635348775835000.00N240
571202210171550140016401385559014869089030000.00N2130
572202210141420137514301375141496199164950000.00N255
573202210131365145514551320216039297471645000.00N5-115
574202210121480151015101435135879198658225000.00N5-30
575202210111510158016351505188976290419985000.00N5-130
576202210071640169016951635111891185241285000.00N5-65
577202210061705172517701665191925328488385000.00N5-20
578202210051725166517601640220874372307150000.00N270
579202210041655158516901585206507340872415000.00N280
580202209301575165016701510412454654418815000.00N5-135
581202209291710177018151710159327283725670000.00N5-40
582202209281750179519251695252641451175450000.00N5-45
583202209271795186019451750242925445528830000.00N5-95
5842022092618902160216018905164681022517310000.00N5-270
585202209232160211522302115252342545360875000.00N225
586202209222135229523102135375930816425625000.00N5-175
587202209212310238525652310401475970148200000.00N5-175
58820220920248522952900228517106824311880955000.00N5-25
58920220919251028503325250522275066390675705000.00N5-340
59020220916285028502850285000000.00N00
59120220915285028502850285000000.00N00
59220220914285028502850285000000.00N00
59320220913285028502850285000000.00N00
59420220908285028502850285000000.00N00
59520220907285028502850285000000.00N00
59620220906285028502850285000000.00N00
59720220905285028502850285000000.00N00
59820220902285028502850285000000.00N00
59920220901285028502850285000000.00N00
60020220831285028502850285000000.00N00
60120220830285028502850285000000.00N00
60220220829285028502850285000000.00N00
60320220826285028502850285000000.00N00
60420220825285028502850285000000.00N00
60520220824285028502850285000000.00N00
60620220823285028502850285000000.00N00
60720220822285028502850285000000.00N00
60820220819285028502850285000000.00N00
60920220818285028502850285000000.00N00
61020220817285028502850285000000.00N00
61120220816285028502850285000000.00N00
61220220812285028502850285000000.00N00
61320220811285028502850285000000.00N00
61420220810285028502850285000000.00N00
61520220809285028502850285000000.00N00
61620220808285028502850285000000.00N00
61720220805285028502850285000000.00N00
61820220804285028502850285000000.00N00
61920220803285028502850285000000.00N00
62020220802285028502850285000000.00N00
62120220801285028502850285000000.00N00
62220220729285028502850285000000.00N00
62320220728285028502850285000000.00N00
62420220727285028502850285000000.00N00
62520220726285028502850285000000.00N00
62620220725285028502850285000000.00N00
62720220722285028502850285000000.00N00
62820220721285028502850285000000.00N00
62920220720285028502850285000000.00N00
63020220719285028502850285000000.00N00
63120220718285028502850285000000.00N00
63220220715285028502850285000000.00N00
63320220714285028502850285000000.00N00
63420220713285028502850285000000.00N00
63520220712285028502850285000000.00N00
63620220711285028502850285000000.00N00
63720220708285028502850285000000.00N00
63820220707285028502850285000000.00N00
63920220706285028502850285000000.00N00
64020220705285028502850285000000.00N00
64120220704285028502850285000000.00N00
64220220701285028502850285000000.00N00
64320220630285028502850285000000.00N00
64420220629285028502850285000000.00N00
64520220628285028502850285000000.00N00
64620220627285028502850285000000.00N00
64720220624285028502850285000000.00N00
64820220623285028502850285000000.00N00
64920220622285028502850285000000.00N00
65020220621285028502850285000000.00N00
65120220620285028502850285000000.00N00
65220220617285028502850285000000.00N00
65320220616285028502850285000000.00N00
65420220615285028502850285000000.00N00
65520220614285028502850285000000.00N00
65620220613285028502850285000000.00N00
65720220610285028502850285000000.00N00
65820220609285028502850285000000.00N00
65920220608285028502850285000000.00N00
66020220607285028502850285000000.00N00
66120220603285028502850285000000.00N00
66220220602285028502850285000000.00N00
66320220531285028502850285000000.00N00
66420220530285028502850285000000.00N00
66520220527285028502850285000000.00N00
66620220526285028502850285000000.00N00
66720220525285028502850285000000.00N00
66820220524285028502850285000000.00N00
66920220523285028502850285000000.00N00
67020220520285028502850285000000.00N00
67120220519285028502850285000000.00N00
67220220518285028502850285000000.00N00
67320220517285028502850285000000.00N00
67420220516285028502850285000000.00N00