648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,194500,89116233,1330,1330,1330,1330,2835
|
|
20240318,194400,89116233,1330,1330,1330,1330,0
|
|
20240318,194300,89116233,1330,1330,1330,1330,0
|
|
20240318,194200,89116233,1330,1330,1330,1330,0
|
|
20240318,194100,89116233,1330,1330,1330,1330,0
|
|
20240318,194000,89116233,1330,1330,1330,1330,0
|
|
20240318,193900,89116233,1330,1330,1330,1330,0
|
|
20240318,193800,89116233,1330,1330,1330,1330,0
|
|
20240318,193700,89116233,1330,1330,1330,1330,0
|
|
20240318,193600,89116233,1330,1330,1330,1330,0
|
|
20240318,193500,89116233,1330,1330,1330,1330,0
|
|
20240318,193400,89116233,1330,1330,1330,1330,0
|
|
20240318,193300,89116233,1330,1330,1330,1330,0
|
|
20240318,193200,89116233,1330,1330,1330,1330,0
|
|
20240318,193100,89116233,1330,1330,1330,1330,0
|
|
20240318,193000,89116233,1330,1330,1330,1330,0
|
|
20240318,192900,89116233,1330,1330,1330,1330,0
|
|
20240318,192800,89116233,1330,1330,1330,1330,0
|
|
20240318,192700,89116233,1330,1330,1330,1330,0
|
|
20240318,192600,89116233,1330,1330,1330,1330,0
|
|
20240318,192500,89116233,1330,1330,1330,1330,0
|
|
20240318,192400,89116233,1330,1330,1330,1330,0
|
|
20240318,192300,89116233,1330,1330,1330,1330,0
|
|
20240318,192200,89116233,1330,1330,1330,1330,0
|
|
20240318,192100,89116233,1330,1330,1330,1330,0
|
|
20240318,192000,89116233,1330,1330,1330,1330,0
|
|
20240318,191900,89116233,1330,1330,1330,1330,0
|
|
20240318,191800,89116233,1330,1330,1330,1330,0
|
|
20240318,191700,89116233,1330,1330,1330,1330,0
|
|
20240318,191600,89116233,1330,1330,1330,1330,0
|
|
20240318,191500,89116233,1330,1330,1330,1330,2835
|
|
20240318,191400,89116233,1330,1330,1330,1330,0
|
|
20240318,191300,89116233,1330,1330,1330,1330,0
|
|
20240318,191200,89116233,1330,1330,1330,1330,0
|
|
20240318,191100,89116233,1330,1330,1330,1330,0
|
|
20240318,191000,89116233,1330,1330,1330,1330,0
|
|
20240318,190900,89116233,1330,1330,1330,1330,0
|
|
20240318,190800,89116233,1330,1330,1330,1330,0
|
|
20240318,190700,89116233,1330,1330,1330,1330,0
|
|
20240318,190600,89116233,1330,1330,1330,1330,0
|
|
20240318,190500,89116233,1330,1330,1330,1330,0
|
|
20240318,190400,89116233,1330,1330,1330,1330,0
|
|
20240318,190300,89116233,1330,1330,1330,1330,0
|
|
20240318,190200,89116233,1330,1330,1330,1330,0
|
|
20240318,190100,89116233,1330,1330,1330,1330,0
|
|
20240318,190000,89116233,1330,1330,1330,1330,0
|
|
20240318,185900,89116233,1330,1330,1330,1330,0
|
|
20240318,185800,89116233,1330,1330,1330,1330,0
|
|
20240318,185700,89116233,1330,1330,1330,1330,0
|
|
20240318,185600,89116233,1330,1330,1330,1330,0
|
|
20240318,185500,89116233,1330,1330,1330,1330,0
|
|
20240318,185400,89116233,1330,1330,1330,1330,0
|
|
20240318,185300,89116233,1330,1330,1330,1330,0
|
|
20240318,185200,89116233,1330,1330,1330,1330,0
|
|
20240318,185100,89116233,1330,1330,1330,1330,0
|
|
20240318,185000,89116233,1330,1330,1330,1330,0
|
|
20240318,184900,89116233,1330,1330,1330,1330,0
|
|
20240318,184800,89116233,1330,1330,1330,1330,0
|
|
20240318,184700,89116233,1330,1330,1330,1330,0
|
|
20240318,184600,89116233,1330,1330,1330,1330,0
|
|
20240318,184500,89116233,1330,1330,1330,1330,2835
|
|
20240318,184400,89116233,1330,1330,1330,1330,0
|
|
20240318,184300,89116233,1330,1330,1330,1330,0
|
|
20240318,184200,89116233,1330,1330,1330,1330,0
|
|
20240318,184100,89116233,1330,1330,1330,1330,0
|
|
20240318,184000,89116233,1330,1330,1330,1330,0
|
|
20240318,183900,89116233,1330,1330,1330,1330,0
|
|
20240318,183800,89116233,1330,1330,1330,1330,0
|
|
20240318,183700,89116233,1330,1330,1330,1330,0
|
|
20240318,183600,89116233,1330,1330,1330,1330,0
|
|
20240318,183500,89116233,1330,1330,1330,1330,0
|
|
20240318,183400,89116233,1330,1330,1330,1330,0
|
|
20240318,183300,89116233,1330,1330,1330,1330,0
|
|
20240318,183200,89116233,1330,1330,1330,1330,0
|
|
20240318,183100,89116233,1330,1330,1330,1330,0
|
|
20240318,183000,89116233,1330,1330,1330,1330,0
|
|
20240318,182900,89116233,1330,1330,1330,1330,0
|
|
20240318,182800,89116233,1330,1330,1330,1330,0
|
|
20240318,182700,89116233,1330,1330,1330,1330,0
|
|
20240318,182600,89116233,1330,1330,1330,1330,0
|
|
20240318,182500,89116233,1330,1330,1330,1330,0
|
|
20240318,182400,89116233,1330,1330,1330,1330,0
|
|
20240318,182300,89116233,1330,1330,1330,1330,0
|
|
20240318,182200,89116233,1330,1330,1330,1330,0
|
|
20240318,182100,89116233,1330,1330,1330,1330,0
|
|
20240318,182000,89116233,1330,1330,1330,1330,0
|
|
20240318,181900,89116233,1330,1330,1330,1330,0
|
|
20240318,181800,89116233,1330,1330,1330,1330,0
|
|
20240318,181700,89116233,1330,1330,1330,1330,0
|
|
20240318,181600,89116233,1330,1330,1330,1330,0
|
|
20240318,181500,89116233,1330,1330,1330,1330,2835
|
|
20240318,181400,89116233,1330,1330,1330,1330,0
|
|
20240318,181300,89116233,1330,1330,1330,1330,0
|
|
20240318,181200,89116233,1330,1330,1330,1330,0
|
|
20240318,181100,89116233,1330,1330,1330,1330,0
|
|
20240318,181000,89116233,1330,1330,1330,1330,0
|
|
20240318,180900,89116233,1330,1330,1330,1330,0
|
|
20240318,180800,89116233,1330,1330,1330,1330,0
|
|
20240318,180700,89116233,1330,1330,1330,1330,0
|
|
20240318,180600,89116233,1330,1330,1330,1330,0
|
|
20240318,180500,89116233,1330,1330,1330,1330,0
|
|
20240318,180400,89116233,1330,1330,1330,1330,0
|
|
20240318,180300,89116233,1330,1330,1330,1330,0
|
|
20240318,180200,89116233,1330,1330,1330,1330,0
|
|
20240318,180100,89116233,1330,1330,1330,1330,0
|
|
20240318,180000,89116233,1330,1330,1330,1330,0
|
|
20240318,175900,89116233,1330,1330,1330,1330,0
|
|
20240318,175800,89116233,1330,1330,1330,1330,0
|
|
20240318,175700,89116233,1330,1330,1330,1330,0
|
|
20240318,175600,89116233,1330,1330,1330,1330,0
|
|
20240318,175500,89116233,1330,1330,1330,1330,0
|
|
20240318,175400,89116233,1330,1330,1330,1330,0
|
|
20240318,175300,89116233,1330,1330,1330,1330,0
|
|
20240318,175200,89116233,1330,1330,1330,1330,0
|
|
20240318,175100,89116233,1330,1330,1330,1330,0
|
|
20240318,175000,89116233,1330,1330,1330,1330,0
|
|
20240318,174900,89116233,1330,1330,1330,1330,0
|
|
20240318,174800,89116233,1330,1330,1330,1330,0
|
|
20240318,174700,89116233,1330,1330,1330,1330,0
|
|
20240318,174600,89116233,1330,1330,1330,1330,0
|
|
20240318,174500,89116233,1330,1330,1330,1330,2835
|
|
20240318,174400,89116233,1330,1330,1330,1330,0
|
|
20240318,174300,89116233,1330,1330,1330,1330,0
|
|
20240318,174200,89116233,1330,1330,1330,1330,0
|
|
20240318,174100,89116233,1330,1330,1330,1330,0
|
|
20240318,174000,89116233,1330,1330,1330,1330,0
|
|
20240318,173900,89116233,1330,1330,1330,1330,0
|
|
20240318,173800,89116233,1330,1330,1330,1330,0
|
|
20240318,173700,89116233,1330,1330,1330,1330,0
|
|
20240318,173600,89116233,1330,1330,1330,1330,0
|
|
20240318,173500,89116233,1330,1330,1330,1330,0
|
|
20240318,173400,89116233,1330,1330,1330,1330,0
|
|
20240318,173300,89116233,1330,1330,1330,1330,0
|
|
20240318,173200,89116233,1330,1330,1330,1330,0
|
|
20240318,173100,89116233,1330,1330,1330,1330,0
|
|
20240318,173000,89116233,1330,1330,1330,1330,0
|
|
20240318,172900,89116233,1330,1330,1330,1330,0
|
|
20240318,172800,89116233,1330,1330,1330,1330,0
|
|
20240318,172700,89116233,1330,1330,1330,1330,0
|
|
20240318,172600,89116233,1330,1330,1330,1330,0
|
|
20240318,172500,89116233,1330,1330,1330,1330,0
|
|
20240318,172400,89116233,1330,1330,1330,1330,0
|
|
20240318,172300,89116233,1330,1330,1330,1330,0
|
|
20240318,172200,89116233,1330,1330,1330,1330,0
|
|
20240318,172100,89116233,1330,1330,1330,1330,0
|
|
20240318,172000,89116233,1330,1330,1330,1330,0
|
|
20240318,171900,89116233,1330,1330,1330,1330,0
|
|
20240318,171800,89116233,1330,1330,1330,1330,0
|
|
20240318,171700,89116233,1330,1330,1330,1330,0
|
|
20240318,171600,89116233,1330,1330,1330,1330,0
|
|
20240318,171500,89116233,1330,1330,1330,1330,2835
|
|
20240318,171400,89116233,1330,1330,1330,1330,0
|
|
20240318,171300,89116233,1330,1330,1330,1330,0
|
|
20240318,171200,89116233,1330,1330,1330,1330,0
|
|
20240318,171100,89116233,1330,1330,1330,1330,0
|
|
20240318,171000,89116233,1330,1330,1330,1330,0
|
|
20240318,170900,89116233,1330,1330,1330,1330,0
|
|
20240318,170800,89116233,1330,1330,1330,1330,0
|
|
20240318,170700,89116233,1330,1330,1330,1330,0
|
|
20240318,170600,89116233,1330,1330,1330,1330,0
|
|
20240318,170500,89116233,1330,1330,1330,1330,0
|
|
20240318,170400,89116233,1330,1330,1330,1330,0
|
|
20240318,170300,89116233,1330,1330,1330,1330,0
|
|
20240318,170200,89116233,1330,1330,1330,1330,0
|
|
20240318,170100,89116233,1330,1330,1330,1330,0
|
|
20240318,170000,89116233,1330,1330,1330,1330,0
|
|
20240318,165900,89116233,1330,1330,1330,1330,0
|
|
20240318,165800,89116233,1330,1330,1330,1330,0
|
|
20240318,165700,89116233,1330,1330,1330,1330,0
|
|
20240318,165600,89116233,1330,1330,1330,1330,0
|
|
20240318,165500,89116233,1330,1330,1330,1330,0
|
|
20240318,165400,89116233,1330,1330,1330,1330,0
|
|
20240318,165300,89116233,1330,1330,1330,1330,0
|
|
20240318,165200,89116233,1330,1330,1330,1330,0
|
|
20240318,165100,89116233,1330,1330,1330,1330,0
|
|
20240318,165000,89116233,1330,1330,1330,1330,0
|
|
20240318,164900,89116233,1330,1330,1330,1330,0
|
|
20240318,164800,89116233,1330,1330,1330,1330,0
|
|
20240318,164700,89116233,1330,1330,1330,1330,0
|
|
20240318,164600,89116233,1330,1330,1330,1330,0
|
|
20240318,164500,89116233,1330,1330,1330,1330,2835
|
|
20240318,164400,89116233,1330,1330,1330,1330,0
|
|
20240318,164300,89116233,1330,1330,1330,1330,0
|
|
20240318,164200,89116233,1330,1330,1330,1330,0
|
|
20240318,164100,89116233,1330,1330,1330,1330,0
|
|
20240318,164000,89116233,1330,1330,1330,1330,0
|
|
20240318,163900,89116233,1330,1330,1330,1330,0
|
|
20240318,163800,89116233,1330,1330,1330,1330,0
|
|
20240318,163700,89116233,1330,1330,1330,1330,0
|
|
20240318,163600,89116233,1330,1330,1330,1330,0
|
|
20240318,163500,89116233,1330,1330,1330,1330,0
|
|
20240318,163400,89116233,1330,1330,1330,1330,0
|
|
20240318,163300,89116233,1330,1330,1330,1330,0
|
|
20240318,163200,89116233,1330,1330,1330,1330,0
|
|
20240318,163100,89116233,1330,1330,1330,1330,0
|
|
20240318,163000,89116233,1330,1330,1330,1330,0
|
|
20240318,162900,89116233,1330,1330,1330,1330,0
|
|
20240318,162800,89116233,1330,1330,1330,1330,0
|
|
20240318,162700,89116233,1330,1330,1330,1330,0
|
|
20240318,162600,89116233,1330,1330,1330,1330,0
|
|
20240318,162500,89116233,1330,1330,1330,1330,0
|
|
20240318,162400,89116233,1330,1330,1330,1330,0
|
|
20240318,162300,89116233,1330,1330,1330,1330,0
|
|
20240318,162200,89116233,1330,1330,1330,1330,0
|
|
20240318,162100,89116233,1330,1330,1330,1330,0
|
|
20240318,162000,89116233,1330,1330,1330,1330,0
|
|
20240318,161900,89116233,1330,1330,1330,1330,0
|
|
20240318,161800,89116233,1330,1330,1330,1330,0
|
|
20240318,161700,89116233,1330,1330,1330,1330,0
|
|
20240318,161600,89116233,1330,1330,1330,1330,0
|
|
20240318,161500,89116233,1330,1330,1330,1330,2835
|
|
20240318,161400,89116233,1330,1330,1330,1330,0
|
|
20240318,161300,89116233,1330,1330,1330,1330,0
|
|
20240318,161200,89116233,1330,1330,1330,1330,0
|
|
20240318,161100,89116233,1330,1330,1330,1330,0
|
|
20240318,161000,89116233,1330,1330,1330,1330,0
|
|
20240318,160900,89116233,1330,1330,1330,1330,0
|
|
20240318,160800,89116233,1330,1330,1330,1330,0
|
|
20240318,160700,89116233,1330,1330,1330,1330,0
|
|
20240318,160600,89116233,1330,1330,1330,1330,0
|
|
20240318,160500,89116233,1330,1330,1330,1330,0
|
|
20240318,160400,89116233,1330,1330,1330,1330,0
|
|
20240318,160300,89116233,1330,1330,1330,1330,0
|
|
20240318,160200,89116233,1330,1330,1330,1330,0
|
|
20240318,160100,89116233,1330,1330,1330,1330,0
|
|
20240318,160000,89116233,1330,1330,1330,1330,0
|
|
20240318,155900,89116233,1330,1330,1330,1330,0
|
|
20240318,155800,89116233,1330,1330,1330,1330,0
|
|
20240318,155700,89116233,1330,1330,1330,1330,0
|
|
20240318,155600,89116233,1330,1330,1330,1330,0
|
|
20240318,155500,89116233,1330,1330,1330,1330,0
|
|
20240318,155400,89116233,1330,1330,1330,1330,0
|
|
20240318,155300,89116233,1330,1330,1330,1330,0
|
|
20240318,155200,89116233,1330,1330,1330,1330,0
|
|
20240318,155100,89116233,1330,1330,1330,1330,0
|
|
20240318,155000,89116233,1330,1330,1330,1330,0
|
|
20240318,154900,89116233,1330,1330,1330,1330,0
|
|
20240318,154800,89116233,1330,1330,1330,1330,0
|
|
20240318,154700,89116233,1330,1330,1330,1330,0
|
|
20240318,154600,89116233,1330,1330,1330,1330,0
|
|
20240318,154500,89116233,1330,1330,1330,1330,2835
|
|
20240318,154400,89116233,1330,1330,1330,1330,0
|
|
20240318,154300,89116233,1330,1330,1330,1330,0
|
|
20240318,154200,89116233,1330,1330,1330,1330,0
|
|
20240318,154100,89116233,1330,1330,1330,1330,0
|
|
20240318,154000,89116233,1330,1330,1330,1330,0
|
|
20240318,153900,89116233,1330,1330,1330,1330,0
|
|
20240318,153800,89116233,1330,1330,1330,1330,0
|
|
20240318,153700,89116233,1330,1330,1330,1330,0
|
|
20240318,153600,89116233,1330,1330,1330,1330,0
|
|
20240318,153500,89116233,1330,1330,1330,1330,0
|
|
20240318,153400,89116233,1330,1330,1330,1330,0
|
|
20240318,153300,89116233,1330,1330,1330,1330,0
|
|
20240318,153200,89116233,1330,1330,1330,1330,0
|
|
20240318,153100,89116233,1330,1330,1330,1330,0
|
|
20240318,153000,89116233,1330,1330,1330,1330,2835
|
|
20240318,152900,85345683,1333,1333,1333,1333,0
|
|
20240318,152800,85345683,1333,1333,1333,1333,0
|
|
20240318,152700,85345683,1333,1333,1333,1333,0
|
|
20240318,152600,85345683,1333,1333,1333,1333,0
|
|
20240318,152500,85345683,1333,1333,1333,1333,0
|
|
20240318,152400,85345683,1333,1333,1333,1333,0
|
|
20240318,152300,85345683,1333,1333,1333,1333,0
|
|
20240318,152200,85345683,1333,1333,1333,1333,0
|
|
20240318,152100,85345683,1333,1333,1333,1333,0
|
|
20240318,152000,85345683,1333,1333,1333,1333,0
|
|
20240318,151900,85345683,1333,1332,1333,1332,301
|
|
20240318,151800,84944750,1333,1333,1333,1333,109
|
|
20240318,151700,84799453,1333,1333,1333,1333,2644
|
|
20240318,151600,81275001,1333,1333,1333,1333,13
|
|
20240318,151500,81257672,1334,1334,1334,1334,0
|
|
20240318,151400,81257672,1334,1333,1334,1333,349
|
|
20240318,151300,80792448,1334,1334,1334,1334,15
|
|
20240318,151200,80772438,1334,1334,1334,1334,89
|
|
20240318,151100,80653712,1335,1335,1335,1335,10
|
|
20240318,151000,80640362,1335,1335,1335,1335,0
|
|
20240318,150900,80640362,1335,1335,1335,1335,37
|
|
20240318,150800,80590967,1335,1335,1335,1335,57
|
|
20240318,150700,80514872,1336,1336,1336,1336,0
|
|
20240318,150600,80514872,1336,1336,1336,1336,0
|
|
20240318,150500,80514872,1336,1336,1336,1336,0
|
|
20240318,150400,80514872,1336,1336,1336,1336,200
|
|
20240318,150300,80247672,1336,1336,1336,1336,1
|
|
20240318,150200,80246336,1336,1336,1336,1336,37
|
|
20240318,150100,80196904,1336,1336,1336,1336,10
|
|
20240318,150000,80183544,1336,1336,1336,1336,1
|
|
20240318,145900,80182208,1333,1333,1333,1333,40
|
|
20240318,145800,80128888,1336,1336,1336,1336,10
|
|
20240318,145700,80115528,1333,1333,1333,1333,200
|
|
20240318,145600,79848928,1336,1336,1336,1336,0
|
|
20240318,145500,79848928,1336,1336,1336,1336,0
|
|
20240318,145400,79848928,1336,1336,1336,1336,0
|
|
20240318,145300,79848928,1336,1336,1336,1336,400
|
|
20240318,145200,79314528,1336,1336,1336,1336,200
|
|
20240318,145100,79047328,1336,1336,1336,1336,0
|
|
20240318,145000,79047328,1336,1336,1336,1336,0
|
|
20240318,144900,79047328,1336,1336,1336,1336,4
|
|
20240318,144800,79041984,1336,1336,1336,1336,0
|
|
20240318,144700,79041984,1336,1336,1336,1336,1
|
|
20240318,144600,79040648,1332,1332,1332,1332,0
|
|
20240318,144500,79040648,1332,1332,1332,1332,76
|
|
20240318,144400,78939416,1332,1332,1332,1332,0
|
|
20240318,144300,78939416,1332,1332,1332,1332,0
|
|
20240318,144200,78939416,1332,1332,1332,1332,0
|
|
20240318,144100,78939416,1332,1336,1336,1332,921
|
|
20240318,144000,77708984,1336,1336,1336,1336,0
|
|
20240318,143900,77708984,1336,1336,1336,1336,50
|
|
20240318,143800,77642184,1335,1335,1335,1335,0
|
|
20240318,143700,77642184,1335,1335,1335,1335,30
|
|
20240318,143600,77602134,1335,1335,1335,1335,0
|
|
20240318,143500,77602134,1335,1335,1335,1335,102
|
|
20240318,143400,77465964,1336,1336,1336,1336,0
|
|
20240318,143300,77465964,1336,1336,1336,1336,20
|
|
20240318,143200,77439244,1336,1336,1336,1336,0
|
|
20240318,143100,77439244,1336,1336,1336,1336,0
|
|
20240318,143000,77439244,1336,1336,1336,1336,80
|
|
20240318,142900,77332364,1337,1337,1337,1337,0
|
|
20240318,142800,77332364,1337,1337,1337,1337,0
|
|
20240318,142700,77332364,1337,1336,1337,1336,10
|
|
20240318,142600,77318995,1337,1337,1337,1337,0
|
|
20240318,142500,77318995,1337,1337,1337,1337,0
|
|
20240318,142400,77318995,1337,1337,1337,1337,1
|
|
20240318,142300,77317658,1336,1336,1336,1336,0
|
|
20240318,142200,77317658,1336,1336,1336,1336,0
|
|
20240318,142100,77317658,1336,1336,1336,1336,0
|
|
20240318,142000,77317658,1336,1336,1336,1336,30
|
|
20240318,141900,77277578,1337,1336,1337,1336,51
|
|
20240318,141800,77209441,1337,1337,1337,1337,76
|
|
20240318,141700,77107829,1337,1337,1337,1337,0
|
|
20240318,141600,77107829,1337,1337,1337,1337,4
|
|
20240318,141500,77102481,1337,1337,1337,1337,0
|
|
20240318,141400,77102481,1337,1337,1337,1337,11
|
|
20240318,141300,77087774,1337,1337,1337,1337,78
|
|
20240318,141200,76983488,1337,1337,1337,1337,3
|
|
20240318,141100,76979477,1337,1337,1337,1337,10
|
|
20240318,141000,76966107,1336,1336,1336,1336,0
|
|
20240318,140900,76966107,1336,1336,1336,1336,0
|
|
20240318,140800,76966107,1336,1336,1336,1336,0
|
|
20240318,140700,76966107,1336,1336,1336,1336,0
|
|
20240318,140600,76966107,1336,1336,1336,1336,0
|
|
20240318,140500,76966107,1336,1337,1337,1336,102
|
|
20240318,140400,76829735,1337,1337,1337,1337,1
|
|
20240318,140300,76828398,1337,1337,1337,1337,50
|
|
20240318,140200,76761548,1337,1337,1337,1337,0
|
|
20240318,140100,76761548,1337,1337,1337,1337,0
|
|
20240318,140000,76761548,1337,1337,1337,1337,3
|
|
20240318,135900,76757537,1337,1337,1337,1337,1
|
|
20240318,135800,76756200,1337,1337,1337,1337,1
|
|
20240318,135700,76754863,1337,1337,1337,1337,1
|
|
20240318,135600,76753526,1337,1337,1337,1337,1
|
|
20240318,135500,76752189,1332,1332,1332,1332,108
|
|
20240318,135400,76608333,1337,1337,1337,1337,0
|
|
20240318,135300,76608333,1337,1337,1337,1337,0
|
|
20240318,135200,76608333,1337,1337,1337,1337,0
|
|
20240318,135100,76608333,1337,1337,1337,1337,0
|
|
20240318,135000,76608333,1337,1337,1337,1337,0
|
|
20240318,134900,76608333,1337,1337,1337,1337,1
|
|
20240318,134800,76606996,1337,1337,1337,1337,0
|
|
20240318,134700,76606996,1337,1337,1337,1337,0
|
|
20240318,134600,76606996,1337,1337,1337,1337,1
|
|
20240318,134500,76605659,1332,1332,1332,1332,0
|
|
20240318,134400,76605659,1332,1332,1332,1332,0
|
|
20240318,134300,76605659,1332,1332,1332,1332,0
|
|
20240318,134200,76605659,1332,1332,1332,1332,183
|
|
20240318,134100,76361903,1335,1335,1335,1335,17
|
|
20240318,134000,76339208,1335,1335,1335,1335,0
|
|
20240318,133900,76339208,1335,1335,1335,1335,0
|
|
20240318,133800,76339208,1335,1335,1335,1335,0
|
|
20240318,133700,76339208,1335,1335,1335,1335,0
|
|
20240318,133600,76339208,1335,1335,1335,1335,0
|
|
20240318,133500,76339208,1335,1335,1335,1335,6
|
|
20240318,133400,76331198,1335,1335,1335,1335,0
|
|
20240318,133300,76331198,1335,1335,1335,1335,0
|
|
20240318,133200,76331198,1335,1335,1335,1335,0
|
|
20240318,133100,76331198,1335,1335,1335,1335,0
|
|
20240318,133000,76331198,1335,1335,1335,1335,0
|
|
20240318,132900,76331198,1335,1335,1335,1335,0
|
|
20240318,132800,76331198,1335,1335,1335,1335,24
|
|
20240318,132700,76299158,1335,1335,1335,1335,0
|
|
20240318,132600,76299158,1335,1335,1335,1335,0
|
|
20240318,132500,76299158,1335,1335,1335,1335,2
|
|
20240318,132400,76296488,1335,1335,1335,1335,6
|
|
20240318,132300,76288478,1332,1332,1332,1332,0
|
|
20240318,132200,76288478,1332,1332,1332,1332,0
|
|
20240318,132100,76288478,1332,1332,1332,1332,0
|
|
20240318,132000,76288478,1332,1332,1332,1332,0
|
|
20240318,131900,76288478,1332,1332,1332,1332,0
|
|
20240318,131800,76288478,1332,1332,1332,1332,0
|
|
20240318,131700,76288478,1332,1332,1332,1332,0
|
|
20240318,131600,76288478,1332,1332,1332,1332,2
|
|
20240318,131500,76285814,1332,1332,1332,1332,0
|
|
20240318,131400,76285814,1332,1332,1332,1332,0
|
|
20240318,131300,76285814,1332,1332,1332,1332,0
|
|
20240318,131200,76285814,1332,1332,1332,1332,0
|
|
20240318,131100,76285814,1332,1334,1334,1332,1199
|
|
20240318,131000,74687896,1334,1334,1334,1334,0
|
|
20240318,130900,74687896,1334,1334,1334,1334,0
|
|
20240318,130800,74687896,1334,1334,1334,1334,0
|
|
20240318,130700,74687896,1334,1334,1334,1334,0
|
|
20240318,130600,74687896,1334,1334,1334,1334,0
|
|
20240318,130500,74687896,1334,1334,1334,1334,0
|
|
20240318,130400,74687896,1334,1334,1334,1334,135
|
|
20240318,130300,74507806,1334,1334,1334,1334,0
|
|
20240318,130200,74507806,1334,1334,1334,1334,0
|
|
20240318,130100,74507806,1334,1334,1334,1334,0
|
|
20240318,130000,74507806,1334,1334,1334,1334,0
|
|
20240318,125900,74507806,1334,1334,1334,1334,150
|
|
20240318,125800,74307706,1335,1337,1337,1335,667
|
|
20240318,125700,73416845,1338,1338,1338,1338,0
|
|
20240318,125600,73416845,1338,1338,1338,1338,0
|
|
20240318,125500,73416845,1338,1338,1338,1338,224
|
|
20240318,125400,73117133,1338,1338,1338,1338,0
|
|
20240318,125300,73117133,1338,1338,1338,1338,100
|
|
20240318,125200,72983333,1338,1338,1338,1338,200
|
|
20240318,125100,72715733,1338,1338,1338,1338,156
|
|
20240318,125000,72507005,1338,1338,1338,1338,0
|
|
20240318,124900,72507005,1338,1338,1338,1338,0
|
|
20240318,124800,72507005,1338,1338,1338,1338,0
|
|
20240318,124700,72507005,1338,1338,1338,1338,0
|
|
20240318,124600,72507005,1338,1338,1338,1338,0
|
|
20240318,124500,72507005,1338,1338,1338,1338,20
|
|
20240318,124400,72480245,1338,1338,1338,1338,30
|
|
20240318,124300,72440105,1338,1338,1338,1338,60
|
|
20240318,124200,72359825,1338,1338,1338,1338,0
|
|
20240318,124100,72359825,1338,1338,1338,1338,0
|
|
20240318,124000,72359825,1338,1338,1338,1338,0
|
|
20240318,123900,72359825,1338,1338,1338,1338,200
|
|
20240318,123800,72092225,1338,1338,1338,1338,0
|
|
20240318,123700,72092225,1338,1338,1338,1338,1
|
|
20240318,123600,72090887,1338,1338,1338,1338,0
|
|
20240318,123500,72090887,1338,1338,1338,1338,0
|
|
20240318,123400,72090887,1338,1338,1338,1338,0
|
|
20240318,123300,72090887,1338,1338,1338,1338,622
|
|
20240318,123200,71258651,1338,1338,1338,1338,0
|
|
20240318,123100,71258651,1338,1338,1338,1338,9
|
|
20240318,123000,71246609,1338,1338,1338,1338,0
|
|
20240318,122900,71246609,1338,1338,1338,1338,0
|
|
20240318,122800,71246609,1338,1338,1338,1338,0
|
|
20240318,122700,71246609,1338,1338,1338,1338,10
|
|
20240318,122600,71233229,1338,1338,1338,1338,0
|
|
20240318,122500,71233229,1338,1338,1338,1338,0
|
|
20240318,122400,71233229,1338,1338,1338,1338,0
|
|
20240318,122300,71233229,1338,1338,1338,1338,0
|
|
20240318,122200,71233229,1338,1338,1338,1338,0
|
|
20240318,122100,71233229,1338,1338,1338,1338,0
|
|
20240318,122000,71233229,1338,1338,1338,1338,0
|
|
20240318,121900,71233229,1338,1338,1338,1338,0
|
|
20240318,121800,71233229,1338,1338,1338,1338,50
|
|
20240318,121700,71166329,1339,1339,1339,1339,0
|
|
20240318,121600,71166329,1339,1339,1339,1339,0
|
|
20240318,121500,71166329,1339,1339,1339,1339,0
|
|
20240318,121400,71166329,1339,1339,1339,1339,0
|
|
20240318,121300,71166329,1339,1339,1339,1339,1
|
|
20240318,121200,71164990,1336,1336,1336,1336,1
|
|
20240318,121100,71163654,1336,1336,1336,1336,18
|
|
20240318,121000,71139606,1335,1335,1335,1335,0
|
|
20240318,120900,71139606,1335,1335,1335,1335,0
|
|
20240318,120800,71139606,1335,1335,1335,1335,0
|
|
20240318,120700,71139606,1335,1335,1335,1335,0
|
|
20240318,120600,71139606,1335,1335,1335,1335,0
|
|
20240318,120500,71139606,1335,1335,1335,1335,0
|
|
20240318,120400,71139606,1335,1335,1335,1335,379
|
|
20240318,120300,70633641,1335,1335,1335,1335,0
|
|
20240318,120200,70633641,1335,1335,1335,1335,0
|
|
20240318,120100,70633641,1335,1335,1335,1335,0
|
|
20240318,120000,70633641,1335,1335,1335,1335,0
|
|
20240318,115900,70633641,1335,1335,1335,1335,0
|
|
20240318,115800,70633641,1335,1335,1335,1335,0
|
|
20240318,115700,70633641,1335,1338,1338,1335,151
|
|
20240318,115600,70431996,1338,1339,1339,1338,6
|
|
20240318,115500,70423967,1340,1340,1340,1340,40
|
|
20240318,115400,70370367,1340,1340,1340,1340,0
|
|
20240318,115300,70370367,1340,1340,1340,1340,0
|
|
20240318,115200,70370367,1340,1340,1340,1340,0
|
|
20240318,115100,70370367,1340,1340,1340,1340,0
|
|
20240318,115000,70370367,1340,1340,1340,1340,0
|
|
20240318,114900,70370367,1340,1340,1340,1340,0
|
|
20240318,114800,70370367,1340,1340,1340,1340,55
|
|
20240318,114700,70296667,1340,1340,1340,1340,206
|
|
20240318,114600,70020627,1340,1340,1340,1340,40
|
|
20240318,114500,69967027,1340,1340,1340,1340,0
|
|
20240318,114400,69967027,1340,1340,1340,1340,0
|
|
20240318,114300,69967027,1340,1340,1340,1340,0
|
|
20240318,114200,69967027,1340,1340,1340,1340,2
|
|
20240318,114100,69964347,1334,1334,1334,1334,0
|
|
20240318,114000,69964347,1334,1334,1334,1334,0
|
|
20240318,113900,69964347,1334,1334,1334,1334,122
|
|
20240318,113800,69801599,1331,1331,1331,1331,0
|
|
20240318,113700,69801599,1331,1331,1331,1331,0
|
|
20240318,113600,69801599,1331,1331,1331,1331,0
|
|
20240318,113500,69801599,1331,1331,1331,1331,0
|
|
20240318,113400,69801599,1331,1331,1331,1331,0
|
|
20240318,113300,69801599,1331,1331,1331,1331,0
|
|
20240318,113200,69801599,1331,1331,1331,1331,0
|
|
20240318,113100,69801599,1331,1331,1331,1331,0
|
|
20240318,113000,69801599,1331,1331,1331,1331,0
|
|
20240318,112900,69801599,1331,1331,1331,1331,0
|
|
20240318,112800,69801599,1331,1331,1331,1331,0
|
|
20240318,112700,69801599,1331,1331,1331,1331,0
|
|
20240318,112600,69801599,1331,1331,1331,1331,0
|
|
20240318,112500,69801599,1331,1331,1331,1331,1
|
|
20240318,112400,69800268,1331,1331,1331,1331,0
|
|
20240318,112300,69800268,1331,1331,1331,1331,0
|
|
20240318,112200,69800268,1331,1331,1331,1331,0
|
|
20240318,112100,69800268,1331,1331,1331,1331,0
|
|
20240318,112000,69800268,1331,1330,1331,1330,63
|
|
20240318,111900,69716445,1331,1331,1331,1331,24
|
|
20240318,111800,69684501,1331,1331,1331,1331,0
|
|
20240318,111700,69684501,1331,1331,1331,1331,0
|
|
20240318,111600,69684501,1331,1331,1331,1331,200
|
|
20240318,111500,69418301,1331,1331,1331,1331,0
|
|
20240318,111400,69418301,1331,1331,1331,1331,0
|
|
20240318,111300,69418301,1331,1331,1331,1331,266
|
|
20240318,111200,69064255,1331,1329,1331,1329,2
|
|
20240318,111100,69061595,1328,1328,1328,1328,0
|
|
20240318,111000,69061595,1328,1328,1328,1328,0
|
|
20240318,110900,69061595,1328,1330,1330,1328,1259
|
|
20240318,110800,67388417,1331,1331,1331,1331,216
|
|
20240318,110700,67100921,1334,1334,1334,1334,0
|
|
20240318,110600,67100921,1334,1334,1334,1334,0
|
|
20240318,110500,67100921,1334,1334,1334,1334,0
|
|
20240318,110400,67100921,1334,1334,1334,1334,0
|
|
20240318,110300,67100921,1334,1334,1334,1334,0
|
|
20240318,110200,67100921,1334,1334,1334,1334,0
|
|
20240318,110100,67100921,1334,1334,1334,1334,0
|
|
20240318,110000,67100921,1334,1334,1334,1334,0
|
|
20240318,105900,67100921,1334,1334,1334,1334,0
|
|
20240318,105800,67100921,1334,1331,1334,1331,188
|
|
20240318,105700,66850144,1331,1331,1331,1331,0
|
|
20240318,105600,66850144,1331,1331,1331,1331,0
|
|
20240318,105500,66850144,1331,1331,1331,1331,0
|
|
20240318,105400,66850144,1331,1331,1331,1331,0
|
|
20240318,105300,66850144,1331,1331,1331,1331,0
|
|
20240318,105200,66850144,1331,1331,1331,1330,6003
|
|
20240318,105100,58865149,1331,1333,1333,1331,3319
|
|
20240318,105000,54443455,1335,1338,1338,1335,866
|
|
20240318,104900,53286919,1338,1338,1338,1338,5
|
|
20240318,104800,53280229,1339,1339,1339,1338,134
|
|
20240318,104700,53100807,1340,1340,1340,1340,0
|
|
20240318,104600,53100807,1340,1340,1340,1340,0
|
|
20240318,104500,53100807,1340,1340,1340,1340,0
|
|
20240318,104400,53100807,1340,1340,1340,1340,0
|
|
20240318,104300,53100807,1340,1340,1340,1340,0
|
|
20240318,104200,53100807,1340,1339,1340,1339,2
|
|
20240318,104100,53098128,1339,1339,1339,1339,1
|
|
20240318,104000,53096789,1339,1339,1339,1339,36
|
|
20240318,103900,53048585,1339,1339,1339,1339,0
|
|
20240318,103800,53048585,1339,1339,1339,1339,0
|
|
20240318,103700,53048585,1339,1339,1339,1339,0
|
|
20240318,103600,53048585,1339,1339,1339,1339,0
|
|
20240318,103500,53048585,1339,1339,1339,1339,0
|
|
20240318,103400,53048585,1339,1339,1339,1339,0
|
|
20240318,103300,53048585,1339,1339,1339,1339,0
|
|
20240318,103200,53048585,1339,1339,1339,1339,1
|
|
20240318,103100,53047246,1339,1339,1339,1339,1
|
|
20240318,103000,53045907,1340,1341,1341,1339,825
|
|
20240318,102900,51940407,1342,1342,1342,1342,9
|
|
20240318,102800,51928329,1342,1342,1342,1342,0
|
|
20240318,102700,51928329,1342,1342,1342,1342,0
|
|
20240318,102600,51928329,1342,1342,1342,1342,0
|
|
20240318,102500,51928329,1342,1342,1342,1342,1
|
|
20240318,102400,51926987,1340,1340,1340,1340,0
|
|
20240318,102300,51926987,1340,1340,1340,1340,0
|
|
20240318,102200,51926987,1340,1340,1340,1340,0
|
|
20240318,102100,51926987,1340,1340,1340,1340,5
|
|
20240318,102000,51920287,1340,1340,1340,1340,0
|
|
20240318,101900,51920287,1340,1340,1340,1340,0
|
|
20240318,101800,51920287,1340,1340,1340,1340,0
|
|
20240318,101700,51920287,1340,1340,1340,1340,0
|
|
20240318,101600,51920287,1340,1340,1340,1340,0
|
|
20240318,101500,51920287,1340,1340,1340,1340,11
|
|
20240318,101400,51905547,1340,1340,1340,1340,11
|
|
20240318,101300,51890807,1343,1340,1343,1340,308
|
|
20240318,101200,51478081,1340,1340,1340,1340,1
|
|
20240318,101100,51476741,1340,1340,1340,1340,5
|
|
20240318,101000,51470041,1340,1340,1340,1340,5
|
|
20240318,100900,51463341,1340,1342,1342,1340,147
|
|
20240318,100800,51266257,1343,1343,1343,1343,0
|
|
20240318,100700,51266257,1343,1343,1343,1343,0
|
|
20240318,100600,51266257,1343,1343,1343,1343,0
|
|
20240318,100500,51266257,1343,1343,1343,1343,8
|
|
20240318,100400,51255513,1343,1343,1343,1343,0
|
|
20240318,100300,51255513,1343,1340,1343,1340,10
|
|
20240318,100200,51242107,1343,1340,1343,1340,9
|
|
20240318,100100,51230044,1340,1341,1341,1340,213
|
|
20240318,100000,50944437,1341,1341,1343,1341,7
|
|
20240318,095900,50935048,1343,1343,1343,1341,14
|
|
20240318,095800,50916248,1343,1343,1343,1343,21
|
|
20240318,095700,50888045,1343,1343,1343,1343,0
|
|
20240318,095600,50888045,1343,1343,1343,1343,2
|
|
20240318,095500,50885359,1344,1344,1344,1344,0
|
|
20240318,095400,50885359,1344,1344,1344,1344,10
|
|
20240318,095300,50871919,1344,1344,1344,1344,1
|
|
20240318,095200,50870575,1344,1344,1344,1344,0
|
|
20240318,095100,50870575,1344,1344,1344,1344,0
|
|
20240318,095000,50870575,1344,1344,1344,1344,0
|
|
20240318,094900,50870575,1344,1344,1344,1344,0
|
|
20240318,094800,50870575,1344,1344,1344,1344,0
|
|
20240318,094700,50870575,1344,1344,1344,1344,0
|
|
20240318,094600,50870575,1344,1344,1344,1344,0
|
|
20240318,094500,50870575,1344,1344,1344,1344,0
|
|
20240318,094400,50870575,1344,1344,1344,1344,0
|
|
20240318,094300,50870575,1344,1344,1344,1344,20
|
|
20240318,094200,50843695,1345,1345,1345,1345,0
|
|
20240318,094100,50843695,1345,1345,1345,1345,0
|
|
20240318,094000,50843695,1345,1345,1345,1345,0
|
|
20240318,093900,50843695,1345,1345,1345,1345,0
|
|
20240318,093800,50843695,1345,1345,1345,1345,0
|
|
20240318,093700,50843695,1345,1345,1345,1345,395
|
|
20240318,093600,50312420,1345,1346,1346,1345,4
|
|
20240318,093500,50307039,1345,1345,1345,1345,99
|
|
20240318,093400,50173884,1345,1345,1345,1345,0
|
|
20240318,093300,50173884,1345,1345,1345,1345,6
|
|
20240318,093200,50165814,1345,1345,1345,1345,0
|
|
20240318,093100,50165814,1345,1345,1345,1345,0
|
|
20240318,093000,50165814,1345,1350,1350,1345,25
|
|
20240318,092900,50132184,1350,1350,1350,1350,2
|
|
20240318,092800,50129484,1351,1351,1351,1351,400
|
|
20240318,092700,49589084,1353,1353,1353,1353,606
|
|
20240318,092600,48769166,1355,1355,1355,1355,0
|
|
20240318,092500,48769166,1355,1341,1355,1341,30
|
|
20240318,092400,48728604,1341,1333,1341,1333,1645
|
|
20240318,092300,46533992,1333,1333,1333,1333,951
|
|
20240318,092200,45266309,1333,1330,1333,1330,201
|
|
20240318,092100,44998976,1326,1326,1326,1326,249
|
|
20240318,092000,44668802,1326,1326,1326,1326,16
|
|
20240318,091900,44647586,1326,1326,1326,1325,701
|
|
20240318,091800,43718260,1326,1327,1327,1326,1887
|
|
20240318,091700,41215926,1331,1327,1331,1327,205
|
|
20240318,091600,40943181,1326,1328,1328,1326,230
|
|
20240318,091500,40638190,1329,1327,1329,1327,2
|
|
20240318,091400,40635534,1325,1346,1346,1302,19902
|
|
20240318,091300,14489015,1356,1356,1356,1356,4
|
|
20240318,091200,14483591,1356,1356,1356,1356,4
|
|
20240318,091100,14478167,1356,1356,1356,1356,0
|
|
20240318,091000,14478167,1356,1356,1356,1356,0
|
|
20240318,090900,14478167,1356,1356,1356,1356,0
|
|
20240318,090800,14478167,1356,1356,1356,1356,15
|
|
20240318,090700,14457827,1357,1357,1357,1357,0
|
|
20240318,090600,14457827,1357,1357,1357,1357,0
|
|
20240318,090500,14457827,1357,1357,1357,1357,0
|
|
20240318,090400,14457827,1357,1341,1357,1341,11
|
|
20240318,090300,14442952,1357,1348,1357,1321,9744
|
|
20240318,090200,1475550,1350,1350,1350,1350,0
|
|
20240318,090100,1475550,1350,1350,1350,1350,0
|
|
20240318,090000,1475550,1350,1350,1350,1350,1093
|