660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,195700,120026040,1325,1325,1325,1325,1085
|
|
20241007,195600,120026040,1325,1325,1325,1325,0
|
|
20241007,195500,120026040,1325,1325,1325,1325,0
|
|
20241007,195400,120026040,1325,1325,1325,1325,0
|
|
20241007,195300,120026040,1325,1325,1325,1325,0
|
|
20241007,195200,120026040,1325,1325,1325,1325,0
|
|
20241007,195100,120026040,1325,1325,1325,1325,0
|
|
20241007,195000,120026040,1325,1325,1325,1325,0
|
|
20241007,194900,120026040,1325,1325,1325,1325,0
|
|
20241007,194800,120026040,1325,1325,1325,1325,0
|
|
20241007,194700,120026040,1325,1325,1325,1325,0
|
|
20241007,194600,120026040,1325,1325,1325,1325,0
|
|
20241007,194500,120026040,1325,1325,1325,1325,0
|
|
20241007,194400,120026040,1325,1325,1325,1325,0
|
|
20241007,194300,120026040,1325,1325,1325,1325,0
|
|
20241007,194200,120026040,1325,1325,1325,1325,0
|
|
20241007,194100,120026040,1325,1325,1325,1325,0
|
|
20241007,194000,120026040,1325,1325,1325,1325,0
|
|
20241007,193900,120026040,1325,1325,1325,1325,0
|
|
20241007,193800,120026040,1325,1325,1325,1325,0
|
|
20241007,193700,120026040,1325,1325,1325,1325,0
|
|
20241007,193600,120026040,1325,1325,1325,1325,0
|
|
20241007,193500,120026040,1325,1325,1325,1325,0
|
|
20241007,193400,120026040,1325,1325,1325,1325,0
|
|
20241007,193300,120026040,1325,1325,1325,1325,0
|
|
20241007,193200,120026040,1325,1325,1325,1325,0
|
|
20241007,193100,120026040,1325,1325,1325,1325,0
|
|
20241007,193000,120026040,1325,1325,1325,1325,0
|
|
20241007,192900,120026040,1325,1325,1325,1325,0
|
|
20241007,192800,120026040,1325,1325,1325,1325,0
|
|
20241007,192700,120026040,1325,1325,1325,1325,1085
|
|
20241007,192600,120026040,1325,1325,1325,1325,0
|
|
20241007,192500,120026040,1325,1325,1325,1325,0
|
|
20241007,192400,120026040,1325,1325,1325,1325,0
|
|
20241007,192300,120026040,1325,1325,1325,1325,0
|
|
20241007,192200,120026040,1325,1325,1325,1325,0
|
|
20241007,192100,120026040,1325,1325,1325,1325,0
|
|
20241007,192000,120026040,1325,1325,1325,1325,0
|
|
20241007,191900,120026040,1325,1325,1325,1325,0
|
|
20241007,191800,120026040,1325,1325,1325,1325,0
|
|
20241007,191700,120026040,1325,1325,1325,1325,0
|
|
20241007,191600,120026040,1325,1325,1325,1325,0
|
|
20241007,191500,120026040,1325,1325,1325,1325,0
|
|
20241007,191400,120026040,1325,1325,1325,1325,0
|
|
20241007,191300,120026040,1325,1325,1325,1325,0
|
|
20241007,191200,120026040,1325,1325,1325,1325,0
|
|
20241007,191100,120026040,1325,1325,1325,1325,0
|
|
20241007,191000,120026040,1325,1325,1325,1325,0
|
|
20241007,190900,120026040,1325,1325,1325,1325,0
|
|
20241007,190800,120026040,1325,1325,1325,1325,0
|
|
20241007,190700,120026040,1325,1325,1325,1325,0
|
|
20241007,190600,120026040,1325,1325,1325,1325,0
|
|
20241007,190500,120026040,1325,1325,1325,1325,0
|
|
20241007,190400,120026040,1325,1325,1325,1325,0
|
|
20241007,190300,120026040,1325,1325,1325,1325,0
|
|
20241007,190200,120026040,1325,1325,1325,1325,0
|
|
20241007,190100,120026040,1325,1325,1325,1325,0
|
|
20241007,190000,120026040,1325,1325,1325,1325,0
|
|
20241007,185900,120026040,1325,1325,1325,1325,0
|
|
20241007,185800,120026040,1325,1325,1325,1325,0
|
|
20241007,185700,120026040,1325,1325,1325,1325,1085
|
|
20241007,185600,120026040,1325,1325,1325,1325,0
|
|
20241007,185500,120026040,1325,1325,1325,1325,0
|
|
20241007,185400,120026040,1325,1325,1325,1325,0
|
|
20241007,185300,120026040,1325,1325,1325,1325,0
|
|
20241007,185200,120026040,1325,1325,1325,1325,0
|
|
20241007,185100,120026040,1325,1325,1325,1325,0
|
|
20241007,185000,120026040,1325,1325,1325,1325,0
|
|
20241007,184900,120026040,1325,1325,1325,1325,0
|
|
20241007,184800,120026040,1325,1325,1325,1325,0
|
|
20241007,184700,120026040,1325,1325,1325,1325,0
|
|
20241007,184600,120026040,1325,1325,1325,1325,0
|
|
20241007,184500,120026040,1325,1325,1325,1325,0
|
|
20241007,184400,120026040,1325,1325,1325,1325,0
|
|
20241007,184300,120026040,1325,1325,1325,1325,0
|
|
20241007,184200,120026040,1325,1325,1325,1325,0
|
|
20241007,184100,120026040,1325,1325,1325,1325,0
|
|
20241007,184000,120026040,1325,1325,1325,1325,0
|
|
20241007,183900,120026040,1325,1325,1325,1325,0
|
|
20241007,183800,120026040,1325,1325,1325,1325,0
|
|
20241007,183700,120026040,1325,1325,1325,1325,0
|
|
20241007,183600,120026040,1325,1325,1325,1325,0
|
|
20241007,183500,120026040,1325,1325,1325,1325,0
|
|
20241007,183400,120026040,1325,1325,1325,1325,0
|
|
20241007,183300,120026040,1325,1325,1325,1325,0
|
|
20241007,183200,120026040,1325,1325,1325,1325,0
|
|
20241007,183100,120026040,1325,1325,1325,1325,0
|
|
20241007,183000,120026040,1325,1325,1325,1325,0
|
|
20241007,182900,120026040,1325,1325,1325,1325,0
|
|
20241007,182800,120026040,1325,1325,1325,1325,0
|
|
20241007,182700,120026040,1325,1325,1325,1325,1085
|
|
20241007,182600,120026040,1325,1325,1325,1325,0
|
|
20241007,182500,120026040,1325,1325,1325,1325,0
|
|
20241007,182400,120026040,1325,1325,1325,1325,0
|
|
20241007,182300,120026040,1325,1325,1325,1325,0
|
|
20241007,182200,120026040,1325,1325,1325,1325,0
|
|
20241007,182100,120026040,1325,1325,1325,1325,0
|
|
20241007,182000,120026040,1325,1325,1325,1325,0
|
|
20241007,181900,120026040,1325,1325,1325,1325,0
|
|
20241007,181800,120026040,1325,1325,1325,1325,0
|
|
20241007,181700,120026040,1325,1325,1325,1325,0
|
|
20241007,181600,120026040,1325,1325,1325,1325,0
|
|
20241007,181500,120026040,1325,1325,1325,1325,0
|
|
20241007,181400,120026040,1325,1325,1325,1325,0
|
|
20241007,181300,120026040,1325,1325,1325,1325,0
|
|
20241007,181200,120026040,1325,1325,1325,1325,0
|
|
20241007,181100,120026040,1325,1325,1325,1325,0
|
|
20241007,181000,120026040,1325,1325,1325,1325,0
|
|
20241007,180900,120026040,1325,1325,1325,1325,0
|
|
20241007,180800,120026040,1325,1325,1325,1325,0
|
|
20241007,180700,120026040,1325,1325,1325,1325,0
|
|
20241007,180600,120026040,1325,1325,1325,1325,0
|
|
20241007,180500,120026040,1325,1325,1325,1325,0
|
|
20241007,180400,120026040,1325,1325,1325,1325,0
|
|
20241007,180300,120026040,1325,1325,1325,1325,0
|
|
20241007,180200,120026040,1325,1325,1325,1325,0
|
|
20241007,180100,120026040,1325,1325,1325,1325,0
|
|
20241007,180000,120026040,1325,1325,1325,1325,0
|
|
20241007,175900,120026040,1325,1325,1325,1325,0
|
|
20241007,175800,120026040,1325,1325,1325,1325,0
|
|
20241007,175700,120026040,1325,1325,1325,1325,1085
|
|
20241007,175600,120026040,1325,1325,1325,1325,0
|
|
20241007,175500,120026040,1325,1325,1325,1325,0
|
|
20241007,175400,120026040,1325,1325,1325,1325,0
|
|
20241007,175300,120026040,1325,1325,1325,1325,0
|
|
20241007,175200,120026040,1325,1325,1325,1325,0
|
|
20241007,175100,120026040,1325,1325,1325,1325,0
|
|
20241007,175000,120026040,1325,1325,1325,1325,0
|
|
20241007,174900,120026040,1325,1325,1325,1325,0
|
|
20241007,174800,120026040,1325,1325,1325,1325,0
|
|
20241007,174700,120026040,1325,1325,1325,1325,0
|
|
20241007,174600,120026040,1325,1325,1325,1325,0
|
|
20241007,174500,120026040,1325,1325,1325,1325,0
|
|
20241007,174400,120026040,1325,1325,1325,1325,0
|
|
20241007,174300,120026040,1325,1325,1325,1325,0
|
|
20241007,174200,120026040,1325,1325,1325,1325,0
|
|
20241007,174100,120026040,1325,1325,1325,1325,0
|
|
20241007,174000,120026040,1325,1325,1325,1325,0
|
|
20241007,173900,120026040,1325,1325,1325,1325,0
|
|
20241007,173800,120026040,1325,1325,1325,1325,0
|
|
20241007,173700,120026040,1325,1325,1325,1325,0
|
|
20241007,173600,120026040,1325,1325,1325,1325,0
|
|
20241007,173500,120026040,1325,1325,1325,1325,0
|
|
20241007,173400,120026040,1325,1325,1325,1325,0
|
|
20241007,173300,120026040,1325,1325,1325,1325,0
|
|
20241007,173200,120026040,1325,1325,1325,1325,0
|
|
20241007,173100,120026040,1325,1325,1325,1325,0
|
|
20241007,173000,120026040,1325,1325,1325,1325,0
|
|
20241007,172900,120026040,1325,1325,1325,1325,0
|
|
20241007,172800,120026040,1325,1325,1325,1325,0
|
|
20241007,172700,120026040,1325,1325,1325,1325,1085
|
|
20241007,172600,120026040,1325,1325,1325,1325,0
|
|
20241007,172500,120026040,1325,1325,1325,1325,0
|
|
20241007,172400,120026040,1325,1325,1325,1325,0
|
|
20241007,172300,120026040,1325,1325,1325,1325,0
|
|
20241007,172200,120026040,1325,1325,1325,1325,0
|
|
20241007,172100,120026040,1325,1325,1325,1325,0
|
|
20241007,172000,120026040,1325,1325,1325,1325,0
|
|
20241007,171900,120026040,1325,1325,1325,1325,0
|
|
20241007,171800,120026040,1325,1325,1325,1325,0
|
|
20241007,171700,120026040,1325,1325,1325,1325,0
|
|
20241007,171600,120026040,1325,1325,1325,1325,0
|
|
20241007,171500,120026040,1325,1325,1325,1325,0
|
|
20241007,171400,120026040,1325,1325,1325,1325,0
|
|
20241007,171300,120026040,1325,1325,1325,1325,0
|
|
20241007,171200,120026040,1325,1325,1325,1325,0
|
|
20241007,171100,120026040,1325,1325,1325,1325,0
|
|
20241007,171000,120026040,1325,1325,1325,1325,0
|
|
20241007,170900,120026040,1325,1325,1325,1325,0
|
|
20241007,170800,120026040,1325,1325,1325,1325,0
|
|
20241007,170700,120026040,1325,1325,1325,1325,0
|
|
20241007,170600,120026040,1325,1325,1325,1325,0
|
|
20241007,170500,120026040,1325,1325,1325,1325,0
|
|
20241007,170400,120026040,1325,1325,1325,1325,0
|
|
20241007,170300,120026040,1325,1325,1325,1325,0
|
|
20241007,170200,120026040,1325,1325,1325,1325,0
|
|
20241007,170100,120026040,1325,1325,1325,1325,0
|
|
20241007,170000,120026040,1325,1325,1325,1325,0
|
|
20241007,165900,120026040,1325,1325,1325,1325,0
|
|
20241007,165800,120026040,1325,1325,1325,1325,0
|
|
20241007,165700,120026040,1325,1325,1325,1325,1085
|
|
20241007,165600,120026040,1325,1325,1325,1325,0
|
|
20241007,165500,120026040,1325,1325,1325,1325,0
|
|
20241007,165400,120026040,1325,1325,1325,1325,0
|
|
20241007,165300,120026040,1325,1325,1325,1325,0
|
|
20241007,165200,120026040,1325,1325,1325,1325,0
|
|
20241007,165100,120026040,1325,1325,1325,1325,0
|
|
20241007,165000,120026040,1325,1325,1325,1325,0
|
|
20241007,164900,120026040,1325,1325,1325,1325,0
|
|
20241007,164800,120026040,1325,1325,1325,1325,0
|
|
20241007,164700,120026040,1325,1325,1325,1325,0
|
|
20241007,164600,120026040,1325,1325,1325,1325,0
|
|
20241007,164500,120026040,1325,1325,1325,1325,0
|
|
20241007,164400,120026040,1325,1325,1325,1325,0
|
|
20241007,164300,120026040,1325,1325,1325,1325,0
|
|
20241007,164200,120026040,1325,1325,1325,1325,0
|
|
20241007,164100,120026040,1325,1325,1325,1325,0
|
|
20241007,164000,120026040,1325,1325,1325,1325,0
|
|
20241007,163900,120026040,1325,1325,1325,1325,0
|
|
20241007,163800,120026040,1325,1325,1325,1325,0
|
|
20241007,163700,120026040,1325,1325,1325,1325,0
|
|
20241007,163600,120026040,1325,1325,1325,1325,0
|
|
20241007,163500,120026040,1325,1325,1325,1325,0
|
|
20241007,163400,120026040,1325,1325,1325,1325,0
|
|
20241007,163300,120026040,1325,1325,1325,1325,0
|
|
20241007,163200,120026040,1325,1325,1325,1325,0
|
|
20241007,163100,120026040,1325,1325,1325,1325,0
|
|
20241007,163000,120026040,1325,1325,1325,1325,0
|
|
20241007,162900,120026040,1325,1325,1325,1325,0
|
|
20241007,162800,120026040,1325,1325,1325,1325,0
|
|
20241007,162700,120026040,1325,1325,1325,1325,1085
|
|
20241007,162600,120026040,1325,1325,1325,1325,0
|
|
20241007,162500,120026040,1325,1325,1325,1325,0
|
|
20241007,162400,120026040,1325,1325,1325,1325,0
|
|
20241007,162300,120026040,1325,1325,1325,1325,0
|
|
20241007,162200,120026040,1325,1325,1325,1325,0
|
|
20241007,162100,120026040,1325,1325,1325,1325,0
|
|
20241007,162000,120026040,1325,1325,1325,1325,0
|
|
20241007,161900,120026040,1325,1325,1325,1325,0
|
|
20241007,161800,120026040,1325,1325,1325,1325,0
|
|
20241007,161700,120026040,1325,1325,1325,1325,0
|
|
20241007,161600,120026040,1325,1325,1325,1325,0
|
|
20241007,161500,120026040,1325,1325,1325,1325,0
|
|
20241007,161400,120026040,1325,1325,1325,1325,0
|
|
20241007,161300,120026040,1325,1325,1325,1325,0
|
|
20241007,161200,120026040,1325,1325,1325,1325,0
|
|
20241007,161100,120026040,1325,1325,1325,1325,0
|
|
20241007,161000,120026040,1325,1325,1325,1325,0
|
|
20241007,160900,120026040,1325,1325,1325,1325,0
|
|
20241007,160800,120026040,1325,1325,1325,1325,0
|
|
20241007,160700,120026040,1325,1325,1325,1325,0
|
|
20241007,160600,120026040,1325,1325,1325,1325,0
|
|
20241007,160500,120026040,1325,1325,1325,1325,0
|
|
20241007,160400,120026040,1325,1325,1325,1325,0
|
|
20241007,160300,120026040,1325,1325,1325,1325,0
|
|
20241007,160200,120026040,1325,1325,1325,1325,0
|
|
20241007,160100,120026040,1325,1325,1325,1325,0
|
|
20241007,160000,120026040,1325,1325,1325,1325,0
|
|
20241007,155900,120026040,1325,1325,1325,1325,0
|
|
20241007,155800,120026040,1325,1325,1325,1325,0
|
|
20241007,155700,120026040,1325,1325,1325,1325,1085
|
|
20241007,155600,120026040,1325,1325,1325,1325,0
|
|
20241007,155500,120026040,1325,1325,1325,1325,0
|
|
20241007,155400,120026040,1325,1325,1325,1325,0
|
|
20241007,155300,120026040,1325,1325,1325,1325,0
|
|
20241007,155200,120026040,1325,1325,1325,1325,0
|
|
20241007,155100,120026040,1325,1325,1325,1325,0
|
|
20241007,155000,120026040,1325,1325,1325,1325,0
|
|
20241007,154900,120026040,1325,1325,1325,1325,0
|
|
20241007,154800,120026040,1325,1325,1325,1325,0
|
|
20241007,154700,120026040,1325,1325,1325,1325,0
|
|
20241007,154600,120026040,1325,1325,1325,1325,0
|
|
20241007,154500,120026040,1325,1325,1325,1325,0
|
|
20241007,154400,120026040,1325,1325,1325,1325,0
|
|
20241007,154300,120026040,1325,1325,1325,1325,0
|
|
20241007,154200,120026040,1325,1325,1325,1325,0
|
|
20241007,154100,120026040,1325,1325,1325,1325,0
|
|
20241007,154000,120026040,1325,1325,1325,1325,0
|
|
20241007,153900,120026040,1325,1325,1325,1325,0
|
|
20241007,153800,120026040,1325,1325,1325,1325,0
|
|
20241007,153700,120026040,1325,1325,1325,1325,0
|
|
20241007,153600,120026040,1325,1325,1325,1325,0
|
|
20241007,153500,120026040,1325,1325,1325,1325,0
|
|
20241007,153400,120026040,1325,1325,1325,1325,0
|
|
20241007,153300,120026040,1325,1325,1325,1325,0
|
|
20241007,153200,120026040,1325,1325,1325,1325,0
|
|
20241007,153100,120026040,1325,1325,1325,1325,0
|
|
20241007,153000,120026040,1325,1325,1325,1325,1085
|
|
20241007,152900,118588415,1331,1331,1331,1331,0
|
|
20241007,152800,118588415,1331,1331,1331,1331,0
|
|
20241007,152700,118588415,1331,1331,1331,1331,0
|
|
20241007,152600,118588415,1331,1331,1331,1331,0
|
|
20241007,152500,118588415,1331,1331,1331,1331,0
|
|
20241007,152400,118588415,1331,1331,1331,1331,0
|
|
20241007,152300,118588415,1331,1331,1331,1331,0
|
|
20241007,152200,118588415,1331,1331,1331,1331,0
|
|
20241007,152100,118588415,1331,1331,1331,1331,0
|
|
20241007,152000,118588415,1331,1331,1331,1331,0
|
|
20241007,151900,118588415,1331,1332,1332,1331,668
|
|
20241007,151800,117698645,1332,1336,1336,1332,30
|
|
20241007,151700,117658681,1333,1333,1333,1333,8
|
|
20241007,151600,117648017,1333,1333,1333,1333,2
|
|
20241007,151500,117645351,1336,1336,1336,1336,5
|
|
20241007,151400,117638671,1333,1333,1333,1333,0
|
|
20241007,151300,117638671,1333,1333,1333,1333,0
|
|
20241007,151200,117638671,1333,1333,1333,1333,1
|
|
20241007,151100,117637338,1337,1337,1337,1337,0
|
|
20241007,151000,117637338,1337,1337,1337,1337,0
|
|
20241007,150900,117637338,1337,1337,1337,1337,47
|
|
20241007,150800,117574499,1337,1337,1337,1337,1000
|
|
20241007,150700,116237499,1337,1337,1337,1337,2
|
|
20241007,150600,116234825,1333,1333,1333,1333,0
|
|
20241007,150500,116234825,1333,1335,1335,1333,680
|
|
20241007,150400,115328301,1337,1337,1337,1337,0
|
|
20241007,150300,115328301,1337,1337,1337,1337,0
|
|
20241007,150200,115328301,1337,1337,1337,1337,0
|
|
20241007,150100,115328301,1337,1337,1337,1337,0
|
|
20241007,150000,115328301,1337,1337,1337,1337,0
|
|
20241007,145900,115328301,1337,1337,1337,1337,414
|
|
20241007,145800,114774783,1335,1335,1335,1335,0
|
|
20241007,145700,114774783,1335,1335,1335,1335,0
|
|
20241007,145600,114774783,1335,1335,1335,1335,0
|
|
20241007,145500,114774783,1335,1335,1335,1335,0
|
|
20241007,145400,114774783,1335,1335,1335,1335,3
|
|
20241007,145300,114770778,1335,1335,1335,1335,0
|
|
20241007,145200,114770778,1335,1335,1335,1335,0
|
|
20241007,145100,114770778,1335,1335,1335,1335,7
|
|
20241007,145000,114761433,1338,1338,1338,1338,0
|
|
20241007,144900,114761433,1338,1338,1338,1338,0
|
|
20241007,144800,114761433,1338,1338,1338,1338,1
|
|
20241007,144700,114760095,1334,1334,1334,1334,50
|
|
20241007,144600,114693395,1333,1333,1333,1333,194
|
|
20241007,144500,114434793,1333,1333,1333,1333,0
|
|
20241007,144400,114434793,1333,1333,1333,1333,1
|
|
20241007,144300,114433460,1333,1333,1333,1333,0
|
|
20241007,144200,114433460,1333,1333,1333,1333,0
|
|
20241007,144100,114433460,1333,1333,1333,1333,0
|
|
20241007,144000,114433460,1333,1333,1333,1333,150
|
|
20241007,143900,114233510,1339,1339,1339,1339,0
|
|
20241007,143800,114233510,1339,1339,1339,1339,0
|
|
20241007,143700,114233510,1339,1339,1339,1339,0
|
|
20241007,143600,114233510,1339,1339,1339,1339,5
|
|
20241007,143500,114226815,1339,1339,1339,1339,0
|
|
20241007,143400,114226815,1339,1339,1339,1339,0
|
|
20241007,143300,114226815,1339,1339,1339,1339,0
|
|
20241007,143200,114226815,1339,1339,1339,1339,0
|
|
20241007,143100,114226815,1339,1339,1339,1339,0
|
|
20241007,143000,114226815,1339,1337,1339,1337,882
|
|
20241007,142900,113047191,1333,1333,1333,1333,0
|
|
20241007,142800,113047191,1333,1339,1339,1333,17
|
|
20241007,142700,113024515,1334,1334,1334,1334,0
|
|
20241007,142600,113024515,1334,1334,1334,1334,0
|
|
20241007,142500,113024515,1334,1334,1334,1334,1
|
|
20241007,142400,113023181,1339,1339,1339,1339,0
|
|
20241007,142300,113023181,1339,1339,1339,1339,1
|
|
20241007,142200,113021842,1334,1334,1334,1334,1000
|
|
20241007,142100,111687842,1338,1338,1338,1338,145
|
|
20241007,142000,111493832,1333,1333,1333,1333,20
|
|
20241007,141900,111467172,1333,1333,1333,1333,20
|
|
20241007,141800,111440512,1330,1330,1330,1330,0
|
|
20241007,141700,111440512,1330,1330,1330,1330,0
|
|
20241007,141600,111440512,1330,1330,1330,1330,0
|
|
20241007,141500,111440512,1330,1330,1330,1330,0
|
|
20241007,141400,111440512,1330,1330,1330,1330,0
|
|
20241007,141300,111440512,1330,1336,1336,1330,444
|
|
20241007,141200,110847674,1336,1336,1336,1336,243
|
|
20241007,141100,110523026,1338,1338,1338,1338,0
|
|
20241007,141000,110523026,1338,1338,1338,1338,400
|
|
20241007,140900,109987826,1338,1338,1338,1338,0
|
|
20241007,140800,109987826,1338,1338,1338,1338,0
|
|
20241007,140700,109987826,1338,1338,1338,1338,0
|
|
20241007,140600,109987826,1338,1337,1338,1335,503
|
|
20241007,140500,109316282,1338,1338,1338,1338,401
|
|
20241007,140400,108779744,1335,1335,1335,1335,0
|
|
20241007,140300,108779744,1335,1335,1335,1335,0
|
|
20241007,140200,108779744,1335,1335,1335,1335,0
|
|
20241007,140100,108779744,1335,1335,1335,1335,0
|
|
20241007,140000,108779744,1335,1336,1336,1335,1026
|
|
20241007,135900,107409897,1337,1337,1337,1337,0
|
|
20241007,135800,107409897,1337,1337,1337,1337,0
|
|
20241007,135700,107409897,1337,1337,1337,1337,1
|
|
20241007,135600,107408560,1338,1338,1338,1338,0
|
|
20241007,135500,107408560,1338,1338,1338,1338,0
|
|
20241007,135400,107408560,1338,1338,1338,1338,5
|
|
20241007,135300,107401870,1338,1338,1338,1338,0
|
|
20241007,135200,107401870,1338,1338,1338,1338,0
|
|
20241007,135100,107401870,1338,1338,1338,1338,1100
|
|
20241007,135000,105930070,1338,1338,1338,1338,0
|
|
20241007,134900,105930070,1338,1338,1338,1338,0
|
|
20241007,134800,105930070,1338,1335,1338,1335,3
|
|
20241007,134700,105926062,1336,1336,1336,1336,0
|
|
20241007,134600,105926062,1336,1336,1336,1336,0
|
|
20241007,134500,105926062,1336,1336,1336,1336,0
|
|
20241007,134400,105926062,1336,1336,1336,1336,0
|
|
20241007,134300,105926062,1336,1336,1336,1336,0
|
|
20241007,134200,105926062,1336,1338,1338,1336,521
|
|
20241007,134100,105228994,1339,1339,1339,1339,0
|
|
20241007,134000,105228994,1339,1339,1339,1339,1
|
|
20241007,133900,105227655,1341,1341,1341,1341,0
|
|
20241007,133800,105227655,1341,1341,1341,1341,0
|
|
20241007,133700,105227655,1341,1341,1341,1341,0
|
|
20241007,133600,105227655,1341,1341,1341,1341,0
|
|
20241007,133500,105227655,1341,1341,1341,1341,0
|
|
20241007,133400,105227655,1341,1341,1341,1341,0
|
|
20241007,133300,105227655,1341,1341,1341,1341,0
|
|
20241007,133200,105227655,1341,1341,1341,1341,0
|
|
20241007,133100,105227655,1341,1340,1341,1340,397
|
|
20241007,133000,104695673,1340,1331,1340,1331,5
|
|
20241007,132900,104689000,1339,1339,1339,1339,100
|
|
20241007,132800,104555100,1339,1339,1339,1339,1
|
|
20241007,132700,104553761,1339,1339,1339,1339,0
|
|
20241007,132600,104553761,1339,1339,1339,1339,0
|
|
20241007,132500,104553761,1339,1339,1339,1339,12
|
|
20241007,132400,104537693,1339,1339,1339,1339,100
|
|
20241007,132300,104403793,1339,1339,1339,1339,0
|
|
20241007,132200,104403793,1339,1339,1339,1339,0
|
|
20241007,132100,104403793,1339,1339,1339,1339,0
|
|
20241007,132000,104403793,1339,1339,1339,1339,0
|
|
20241007,131900,104403793,1339,1338,1339,1338,360
|
|
20241007,131800,103922103,1338,1337,1338,1337,22
|
|
20241007,131700,103892687,1337,1337,1337,1337,0
|
|
20241007,131600,103892687,1337,1337,1337,1337,357
|
|
20241007,131500,103415378,1337,1337,1337,1337,2
|
|
20241007,131400,103412704,1336,1336,1336,1336,0
|
|
20241007,131300,103412704,1336,1336,1336,1336,0
|
|
20241007,131200,103412704,1336,1336,1336,1336,126
|
|
20241007,131100,103244368,1336,1336,1336,1336,0
|
|
20241007,131000,103244368,1336,1336,1336,1336,0
|
|
20241007,130900,103244368,1336,1336,1336,1336,0
|
|
20241007,130800,103244368,1336,1336,1336,1336,40
|
|
20241007,130700,103190928,1336,1336,1336,1336,0
|
|
20241007,130600,103190928,1336,1336,1336,1336,0
|
|
20241007,130500,103190928,1336,1336,1336,1336,0
|
|
20241007,130400,103190928,1336,1335,1336,1335,299
|
|
20241007,130300,102791663,1335,1335,1335,1335,0
|
|
20241007,130200,102791663,1335,1335,1335,1335,1
|
|
20241007,130100,102790328,1335,1335,1335,1335,12
|
|
20241007,130000,102774308,1335,1333,1335,1333,10
|
|
20241007,125900,102760972,1332,1332,1332,1332,0
|
|
20241007,125800,102760972,1332,1332,1332,1332,0
|
|
20241007,125700,102760972,1332,1332,1332,1332,0
|
|
20241007,125600,102760972,1332,1332,1332,1332,0
|
|
20241007,125500,102760972,1332,1328,1332,1328,2712
|
|
20241007,125400,99153269,1327,1327,1327,1327,1
|
|
20241007,125300,99151942,1324,1324,1324,1324,0
|
|
20241007,125200,99151942,1324,1325,1325,1324,1400
|
|
20241007,125100,97298312,1324,1324,1324,1324,331
|
|
20241007,125000,96860068,1323,1323,1323,1323,0
|
|
20241007,124900,96860068,1323,1323,1323,1323,0
|
|
20241007,124800,96860068,1323,1323,1323,1323,0
|
|
20241007,124700,96860068,1323,1323,1323,1323,0
|
|
20241007,124600,96860068,1323,1323,1323,1323,0
|
|
20241007,124500,96860068,1323,1323,1323,1323,0
|
|
20241007,124400,96860068,1323,1328,1328,1323,382
|
|
20241007,124300,96353602,1329,1329,1329,1329,28
|
|
20241007,124200,96316390,1329,1329,1329,1329,199
|
|
20241007,124100,96051919,1329,1329,1329,1329,809
|
|
20241007,124000,94976758,1329,1329,1329,1329,0
|
|
20241007,123900,94976758,1329,1329,1329,1329,0
|
|
20241007,123800,94976758,1329,1329,1329,1329,0
|
|
20241007,123700,94976758,1329,1329,1329,1329,400
|
|
20241007,123600,94445158,1328,1328,1328,1328,0
|
|
20241007,123500,94445158,1328,1328,1328,1328,0
|
|
20241007,123400,94445158,1328,1328,1328,1328,0
|
|
20241007,123300,94445158,1328,1328,1328,1328,0
|
|
20241007,123200,94445158,1328,1328,1328,1328,0
|
|
20241007,123100,94445158,1328,1328,1328,1328,0
|
|
20241007,123000,94445158,1328,1328,1328,1328,275
|
|
20241007,122900,94079958,1328,1328,1328,1328,0
|
|
20241007,122800,94079958,1328,1328,1328,1328,0
|
|
20241007,122700,94079958,1328,1328,1328,1328,100
|
|
20241007,122600,93947158,1328,1328,1328,1328,125
|
|
20241007,122500,93781158,1329,1329,1329,1329,0
|
|
20241007,122400,93781158,1329,1329,1329,1329,0
|
|
20241007,122300,93781158,1329,1329,1329,1329,0
|
|
20241007,122200,93781158,1329,1329,1329,1329,0
|
|
20241007,122100,93781158,1329,1329,1329,1329,0
|
|
20241007,122000,93781158,1329,1329,1329,1329,0
|
|
20241007,121900,93781158,1329,1329,1329,1329,0
|
|
20241007,121800,93781158,1329,1329,1329,1329,0
|
|
20241007,121700,93781158,1329,1329,1329,1329,0
|
|
20241007,121600,93781158,1329,1329,1329,1329,0
|
|
20241007,121500,93781158,1329,1329,1329,1329,0
|
|
20241007,121400,93781158,1329,1329,1329,1329,0
|
|
20241007,121300,93781158,1329,1330,1330,1329,603
|
|
20241007,121200,92979768,1330,1330,1330,1330,0
|
|
20241007,121100,92979768,1330,1330,1330,1330,1
|
|
20241007,121000,92978438,1330,1330,1330,1330,0
|
|
20241007,120900,92978438,1330,1330,1330,1330,54
|
|
20241007,120800,92906618,1331,1329,1331,1329,1191
|
|
20241007,120700,91322738,1329,1329,1329,1329,0
|
|
20241007,120600,91322738,1329,1329,1329,1329,400
|
|
20241007,120500,90791138,1329,1329,1329,1329,1
|
|
20241007,120400,90789809,1329,1329,1329,1329,0
|
|
20241007,120300,90789809,1329,1329,1329,1329,0
|
|
20241007,120200,90789809,1329,1329,1329,1329,0
|
|
20241007,120100,90789809,1329,1329,1329,1329,0
|
|
20241007,120000,90789809,1329,1329,1329,1329,0
|
|
20241007,115900,90789809,1329,1329,1329,1329,0
|
|
20241007,115800,90789809,1329,1329,1329,1329,0
|
|
20241007,115700,90789809,1329,1329,1329,1329,20
|
|
20241007,115600,90763229,1329,1329,1329,1329,0
|
|
20241007,115500,90763229,1329,1329,1329,1329,0
|
|
20241007,115400,90763229,1329,1329,1329,1329,0
|
|
20241007,115300,90763229,1329,1329,1329,1329,0
|
|
20241007,115200,90763229,1329,1328,1329,1328,100
|
|
20241007,115100,90630330,1329,1329,1329,1329,0
|
|
20241007,115000,90630330,1329,1329,1329,1329,0
|
|
20241007,114900,90630330,1329,1329,1329,1329,0
|
|
20241007,114800,90630330,1329,1329,1329,1329,0
|
|
20241007,114700,90630330,1329,1329,1329,1329,0
|
|
20241007,114600,90630330,1329,1329,1329,1329,0
|
|
20241007,114500,90630330,1329,1329,1329,1329,0
|
|
20241007,114400,90630330,1329,1329,1329,1329,400
|
|
20241007,114300,90098730,1329,1329,1329,1329,0
|
|
20241007,114200,90098730,1329,1329,1329,1329,0
|
|
20241007,114100,90098730,1329,1329,1329,1329,0
|
|
20241007,114000,90098730,1329,1329,1329,1329,0
|
|
20241007,113900,90098730,1329,1329,1329,1329,1
|
|
20241007,113800,90097401,1327,1327,1327,1327,0
|
|
20241007,113700,90097401,1327,1327,1327,1327,0
|
|
20241007,113600,90097401,1327,1327,1327,1327,0
|
|
20241007,113500,90097401,1327,1327,1327,1327,0
|
|
20241007,113400,90097401,1327,1327,1327,1327,0
|
|
20241007,113300,90097401,1327,1327,1327,1327,0
|
|
20241007,113200,90097401,1327,1327,1327,1327,0
|
|
20241007,113100,90097401,1327,1327,1327,1327,0
|
|
20241007,113000,90097401,1327,1327,1327,1327,0
|
|
20241007,112900,90097401,1327,1327,1327,1327,0
|
|
20241007,112800,90097401,1327,1327,1327,1327,538
|
|
20241007,112700,89383475,1330,1330,1330,1330,500
|
|
20241007,112600,88718475,1330,1330,1330,1330,0
|
|
20241007,112500,88718475,1330,1330,1330,1330,1
|
|
20241007,112400,88717145,1326,1326,1326,1326,0
|
|
20241007,112300,88717145,1326,1326,1326,1326,0
|
|
20241007,112200,88717145,1326,1326,1326,1326,0
|
|
20241007,112100,88717145,1326,1326,1326,1326,1
|
|
20241007,112000,88715819,1323,1323,1323,1323,0
|
|
20241007,111900,88715819,1323,1326,1326,1323,1150
|
|
20241007,111800,87194019,1326,1327,1327,1326,200
|
|
20241007,111700,86928808,1332,1332,1332,1332,0
|
|
20241007,111600,86928808,1332,1332,1332,1332,0
|
|
20241007,111500,86928808,1332,1332,1332,1332,0
|
|
20241007,111400,86928808,1332,1332,1332,1332,0
|
|
20241007,111300,86928808,1332,1332,1332,1332,0
|
|
20241007,111200,86928808,1332,1332,1332,1332,0
|
|
20241007,111100,86928808,1332,1332,1332,1332,0
|
|
20241007,111000,86928808,1332,1330,1332,1330,250
|
|
20241007,110900,86595840,1332,1332,1332,1332,0
|
|
20241007,110800,86595840,1332,1332,1332,1332,0
|
|
20241007,110700,86595840,1332,1332,1332,1332,0
|
|
20241007,110600,86595840,1332,1332,1332,1332,0
|
|
20241007,110500,86595840,1332,1332,1332,1332,0
|
|
20241007,110400,86595840,1332,1332,1332,1332,0
|
|
20241007,110300,86595840,1332,1332,1332,1332,0
|
|
20241007,110200,86595840,1332,1332,1332,1332,0
|
|
20241007,110100,86595840,1332,1332,1332,1332,0
|
|
20241007,110000,86595840,1332,1332,1332,1332,0
|
|
20241007,105900,86595840,1332,1332,1332,1332,0
|
|
20241007,105800,86595840,1332,1332,1332,1332,0
|
|
20241007,105700,86595840,1332,1332,1332,1332,0
|
|
20241007,105600,86595840,1332,1332,1332,1332,54
|
|
20241007,105500,86523912,1332,1324,1332,1324,101
|
|
20241007,105400,86390180,1324,1324,1324,1324,0
|
|
20241007,105300,86390180,1324,1324,1324,1324,259
|
|
20241007,105200,86047264,1324,1324,1324,1324,0
|
|
20241007,105100,86047264,1324,1324,1324,1324,0
|
|
20241007,105000,86047264,1324,1324,1324,1324,56
|
|
20241007,104900,85973120,1324,1324,1324,1324,380
|
|
20241007,104800,85470000,1324,1324,1324,1324,0
|
|
20241007,104700,85470000,1324,1324,1324,1324,0
|
|
20241007,104600,85470000,1324,1324,1324,1324,0
|
|
20241007,104500,85470000,1324,1324,1324,1324,0
|
|
20241007,104400,85470000,1324,1324,1324,1324,0
|
|
20241007,104300,85470000,1324,1324,1324,1324,2
|
|
20241007,104200,85467352,1332,1332,1332,1332,0
|
|
20241007,104100,85467352,1332,1332,1332,1332,0
|
|
20241007,104000,85467352,1332,1332,1332,1332,0
|
|
20241007,103900,85467352,1332,1332,1332,1332,0
|
|
20241007,103800,85467352,1332,1332,1332,1332,100
|
|
20241007,103700,85334152,1332,1332,1332,1332,2
|
|
20241007,103600,85331488,1332,1332,1332,1332,0
|
|
20241007,103500,85331488,1332,1332,1332,1332,0
|
|
20241007,103400,85331488,1332,1332,1332,1332,0
|
|
20241007,103300,85331488,1332,1332,1332,1332,0
|
|
20241007,103200,85331488,1332,1332,1332,1332,0
|
|
20241007,103100,85331488,1332,1331,1332,1331,2
|
|
20241007,103000,85328825,1323,1331,1331,1323,1202
|
|
20241007,102900,83736876,1326,1326,1326,1326,0
|
|
20241007,102800,83736876,1326,1326,1326,1326,0
|
|
20241007,102700,83736876,1326,1326,1326,1326,11
|
|
20241007,102600,83722290,1331,1331,1331,1331,2
|
|
20241007,102500,83719628,1331,1328,1331,1328,311
|
|
20241007,102400,83306109,1328,1328,1328,1328,0
|
|
20241007,102300,83306109,1328,1328,1328,1328,0
|
|
20241007,102200,83306109,1328,1328,1328,1328,50
|
|
20241007,102100,83239709,1326,1325,1327,1325,1254
|
|
20241007,102000,81577097,1324,1324,1324,1324,0
|
|
20241007,101900,81577097,1324,1323,1324,1323,526
|
|
20241007,101800,80880714,1323,1323,1323,1323,1
|
|
20241007,101700,80879391,1323,1323,1323,1323,0
|
|
20241007,101600,80879391,1323,1323,1323,1323,0
|
|
20241007,101500,80879391,1323,1322,1323,1322,1545
|
|
20241007,101400,78836775,1316,1316,1316,1316,0
|
|
20241007,101300,78836775,1316,1316,1316,1316,7
|
|
20241007,101200,78827563,1322,1322,1322,1322,10
|
|
20241007,101100,78814343,1322,1322,1322,1322,30
|
|
20241007,101000,78774683,1320,1319,1320,1319,606
|
|
20241007,100900,77975163,1320,1316,1321,1316,3660
|
|
20241007,100800,73149116,1316,1316,1316,1316,0
|
|
20241007,100700,73149116,1316,1310,1316,1310,4
|
|
20241007,100600,73143858,1316,1310,1316,1310,2
|
|
20241007,100500,73141232,1315,1315,1315,1315,0
|
|
20241007,100400,73141232,1315,1315,1315,1315,168
|
|
20241007,100300,72920312,1310,1310,1310,1310,0
|
|
20241007,100200,72920312,1310,1310,1310,1310,413
|
|
20241007,100100,72379282,1315,1316,1316,1315,283
|
|
20241007,100000,72006954,1316,1315,1316,1315,100
|
|
20241007,095900,71875358,1316,1316,1316,1316,0
|
|
20241007,095800,71875358,1316,1314,1316,1314,266
|
|
20241007,095700,71525563,1316,1316,1316,1316,0
|
|
20241007,095600,71525563,1316,1316,1316,1316,0
|
|
20241007,095500,71525563,1316,1316,1316,1316,1
|
|
20241007,095400,71524247,1316,1316,1316,1316,0
|
|
20241007,095300,71524247,1316,1316,1316,1316,411
|
|
20241007,095200,70983371,1317,1317,1317,1317,0
|
|
20241007,095100,70983371,1317,1317,1317,1317,0
|
|
20241007,095000,70983371,1317,1317,1317,1317,0
|
|
20241007,094900,70983371,1317,1316,1317,1316,560
|
|
20241007,094800,70246410,1316,1306,1316,1306,71
|
|
20241007,094700,70153474,1318,1317,1318,1317,238
|
|
20241007,094600,69840004,1317,1313,1317,1313,14
|
|
20241007,094500,69821572,1300,1322,1322,1300,5635
|
|
20241007,094400,62443561,1322,1322,1322,1322,1019
|
|
20241007,094300,61096443,1322,1322,1322,1322,1
|
|
20241007,094200,61095121,1322,1316,1322,1314,361
|
|
20241007,094100,60620457,1315,1315,1315,1315,0
|
|
20241007,094000,60620457,1315,1315,1315,1315,0
|
|
20241007,093900,60620457,1315,1315,1315,1315,0
|
|
20241007,093800,60620457,1315,1315,1315,1315,1000
|
|
20241007,093700,59305457,1315,1315,1315,1315,0
|
|
20241007,093600,59305457,1315,1317,1317,1315,5000
|
|
20241007,093500,52729304,1324,1324,1324,1324,0
|
|
20241007,093400,52729304,1324,1324,1324,1324,0
|
|
20241007,093300,52729304,1324,1321,1324,1315,521
|
|
20241007,093200,52043396,1325,1325,1325,1325,0
|
|
20241007,093100,52043396,1325,1325,1325,1325,0
|
|
20241007,093000,52043396,1325,1325,1325,1325,7
|
|
20241007,092900,52034121,1324,1324,1324,1324,0
|
|
20241007,092800,52034121,1324,1324,1324,1324,1027
|
|
20241007,092700,50674373,1324,1324,1324,1324,2
|
|
20241007,092600,50671725,1320,1319,1320,1319,103
|
|
20241007,092500,50535779,1319,1319,1319,1319,5
|
|
20241007,092400,50529184,1320,1320,1320,1320,0
|
|
20241007,092300,50529184,1320,1320,1320,1320,32
|
|
20241007,092200,50486944,1320,1324,1324,1320,6060
|
|
20241007,092100,42486687,1324,1321,1324,1321,324
|
|
20241007,092000,42058667,1321,1320,1325,1320,805
|
|
20241007,091900,40995246,1320,1315,1321,1315,6912
|
|
20241007,091800,31901745,1263,1263,1263,1263,0
|
|
20241007,091700,31901745,1263,1263,1263,1263,0
|
|
20241007,091600,31901745,1263,1334,1334,1263,17776
|
|
20241007,091500,8552934,1341,1340,1341,1340,3013
|
|
20241007,091400,4515511,1340,1340,1340,1340,945
|
|
20241007,091300,3249211,1340,1340,1340,1340,0
|
|
20241007,091200,3249211,1340,1340,1340,1340,2
|
|
20241007,091100,3246531,1340,1340,1340,1340,2
|
|
20241007,091000,3243851,1330,1330,1330,1330,557
|
|
20241007,090900,2503041,1330,1330,1330,1330,49
|
|
20241007,090800,2437871,1330,1330,1330,1330,25
|
|
20241007,090700,2404621,1330,1330,1330,1330,1
|
|
20241007,090600,2403291,1330,1330,1330,1330,100
|
|
20241007,090500,2270291,1330,1330,1330,1330,100
|
|
20241007,090400,2137291,1330,1330,1330,1330,101
|
|
20241007,090300,2002961,1330,1330,1330,1330,242
|
|
20241007,090200,1681101,1331,1332,1332,1331,359
|
|
20241007,090100,1203271,1331,1333,1333,1331,580
|
|
20241007,090000,430559,1333,1333,1333,1333,323
|