Files
KissMeData/068940/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021377877877877800000.00Y30
32025021277877877877800000.00Y00
42025021177877877877800000.00Y00
52025021077877877877800000.00Y00
62025020777877877877800000.00N00
72025020677877877877800000.00N00
82025020577877877877800000.00N00
92025020477877877877800000.00N00
102025020377877877877800000.00N00
112025013177877877877800000.00N00
122025012477877877877800000.00N00
132025012377877877877800000.00N00
142025012277877877877800000.00N00
152025012177877877877800000.00N00
162025012077877877877800000.00N00
172025011777877877877800000.00N00
182025011677877877877800000.00N00
192025011577877877877800000.00N00
202025011477877877877800000.00N00
212025011377877877877800000.00N00
222025011077877877877800000.00N00
232025010977877877877800000.00N00
242025010877877877877800000.00N00
252025010777877877877800000.00N00
262025010677877877877800000.00N00
272025010377877877877800000.00N00
282025010277877877877800000.00N00
292024123077877877877800000.00N00
302024122777877877877800020.00N00
312024122677877877877800000.00N00
322024122477877877877800000.00N00
332024122377877877877800000.00N00
342024122077877877877800000.00N00
352024121977877877877800000.00N00
362024121877877877877800000.00N00
372024121777877877877800000.00N00
382024121677877877877800000.00N00
392024121377877877877800000.00N00
402024121277877877877800000.00N00
412024121177877877877800000.00N00
422024121077877877877800000.00N00
432024120977877877877800000.00N00
442024120677877877877800000.00N00
452024120577877877877800000.00N00
462024120477877877877800000.00N00
472024120377877877877800000.00N00
482024120277877877877800000.00N00
492024112977877877877800000.00N00
502024112877877877877800000.00N00
512024112777877877877800000.00N00
522024112677877877877800000.00N00
532024112577877877877800000.00N00
542024112277877877877800000.00N00
552024112177877877877800000.00N00
562024112077877877877800000.00N00
572024111977877877877800000.00N00
582024111877877877877800000.00N00
592024111577877877877800000.00N00
602024111477877877877800000.00N00
612024111377877877877800000.00N00
622024111277877877877800000.00N00
632024111177877877877800000.00N00
642024110877877877877800000.00N00
652024110777877877877800000.00N00
662024110677877877877800000.00N00
672024110577877877877800000.00N00
682024110477877877877800000.00N00
692024110177877877877800000.00N00
702024103177877877877800000.00N00
712024103077877877877800000.00N00
722024102977877877877800000.00N00
732024102877877877877800000.00N00
742024102577877877877800000.00N00
752024102477877877877800000.00N00
762024102377877877877800000.00N00
772024102277877877877800000.00N00
782024102177877877877800000.00N00
792024101877877877877800000.00N00
802024101777877877877800000.00N00
812024101677877877877800000.00N00
822024101577877877877800000.00N00
832024101477877877877800000.00N00
842024101177877877877800000.00N00
852024101077877877877800000.00N00
862024100877877877877800000.00N00
872024100777877877877800000.00N00
882024100477877877877800000.00N00
892024100277877877877800000.00N00
902024093077877877877800000.00N00
912024092777877877877800000.00N00
922024092677877877877800000.00N00
932024092577877877877800000.00N00
942024092477877877877800000.00N00
952024092377877877877800000.00N00
962024092077877877877800000.00N00
972024091977877877877800000.00N00
982024091377877877877800000.00N00
992024091277877877877800000.00N00
1002024091177877877877800000.00N00
1012024091077877877877800000.00N00
1022024090977877877877800000.00N00
1032024090677877877877800000.00N00
1042024090577877877877800000.00N00
1052024090477877877877800000.00N00
1062024090377877877877800000.00N00
1072024090277877877877800000.00N00
1082024083077877877877800000.00N00
1092024082977877877877800000.00N00
1102024082877877877877800000.00N00
1112024082777877877877800000.00N00
1122024082677877877877800000.00N00
1132024082377877877877800000.00N00
1142024082277877877877800000.00N00
1152024082177877877877800000.00N00
1162024082077877877877800000.00N00
1172024081977877877877800000.00N00
1182024081677877877877800000.00N00
1192024081477877877877800000.00N00
1202024081377877877877800000.00N00
1212024081277877877877800000.00N00
1222024080977877877877800000.00N00
1232024080877877877877800000.00N00
1242024080777877877877800000.00N00
1252024080677877877877800000.00N00
1262024080577877877877800000.00N00
1272024080277877877877800000.00N00
1282024080177877877877800000.00N00
1292024073177877877877800000.00N00
1302024073077877877877800000.00N00
1312024072977877877877800000.00N00
1322024072677877877877800000.00N00
1332024072577877877877800000.00N00
1342024072477877877877800000.00N00
1352024072377877877877800000.00N00
1362024072277877877877800000.00N00
1372024071977877877877800000.00N00
1382024071877877877877800000.00N00
1392024071777877877877800000.00N00
1402024071677877877877800000.00N00
1412024071577877877877800000.00N00
1422024071277877877877800000.00N00
1432024071177877877877800000.00N00
1442024071077877877877800000.00N00
1452024070977877877877800000.00N00
1462024070877877877877800000.00N00
1472024070577877877877800000.00N00
1482024070477877877877800000.00N00
1492024070377877877877800000.00N00
1502024070277877877877800000.00N00
1512024070177877877877800000.00N00
1522024062877877877877800000.00N00
1532024062777877877877800000.00N00
1542024062677877877877800000.00N00
1552024062577877877877800000.00N00
1562024062477877877877800000.00N00
1572024062177877877877800000.00N00
1582024062077877877877800000.00N00
1592024061977877877877800000.00N00
1602024061877877877877800000.00N00
1612024061777877877877800000.00N00
1622024061477877877877800000.00N00
1632024061377877877877800000.00N00
1642024061277877877877800000.00N00
1652024061177877877877800000.00N00
1662024061077877877877800000.00N00
1672024060777877877877800000.00N00
1682024060577877877877800000.00N00
1692024060477877877877800000.00N00
1702024060377877877877800000.00N00
1712024053177877877877800000.00N00
1722024053077877877877800000.00N00
1732024052977877877877800000.00N00
1742024052877877877877800000.00N00
1752024052777877877877800000.00N00
1762024052477877877877800000.00N00
1772024052377877877877800000.00N00
1782024052277877877877800000.00N00
1792024052177877877877800000.00N00
1802024052077877877877800000.00N00
1812024051777877877877800000.00N00
1822024051677877877877800000.00N00
1832024051477877877877800000.00N00
1842024051377877877877800000.00N00
1852024051077877877877800000.00N00
1862024050977877877877800000.00N00
1872024050877877877877800000.00N00
1882024050777877877877800000.00N00
1892024050377877877877800000.00N00
1902024050277877877877800000.00N00
1912024043077877877877800000.00N00
1922024042977877877877800000.00N00
1932024042677877877877800000.00N00
1942024042577877877877800000.00N00
1952024042477877877877800000.00N00
1962024042377877877877800000.00N00
1972024042277877877877800000.00N00
1982024041977877877877800000.00N00
1992024041877877877877800000.00N00
2002024041777877877877800000.00N00
2012024041677877877877800000.00N00
2022024041577877877877800000.00N00
2032024041277877877877800000.00N00
2042024041177877877877800000.00N00
2052024040977877877877800000.00N00
2062024040877877877877800000.00N00
2072024040577877877877800000.00N00
2082024040477877877877800000.00N00
2092024040377877877877800000.00N00
2102024040277877877877800000.00N00
2112024040177877877877800000.00N00
2122024032977877877877800000.00N00
2132024032877877877877800000.00N00
2142024032777877877877800000.00N00
2152024032677877877877800000.00N00
2162024032577877877877800000.00N00
2172024032277877877877800000.00N00
2182024032177877877877800000.00N00
2192024032077877877877800000.00N00
2202024031977877877877800000.00N00
2212024031877877877877800000.00N00
2222024031577877877877800000.00N00
2232024031477877877877800000.00N00
2242024031377877877877800000.00N00
2252024031277877877877800000.00N00
2262024031177877877877800000.00N00
2272024030877877877877800000.00N00
2282024030777877877877800000.00N00
2292024030677877877877800000.00N00
2302024030577877877877800000.00N00
2312024030477877877877800000.00N00
2322024022977877877877800000.00N00
2332024022877877877877800000.00N00
2342024022777877877877800000.00N00
2352024022677877877877800000.00N00
2362024022377877877877800000.00N00
2372024022277877877877800000.00N00
2382024022177877877877800000.00N00
2392024022077877877877800000.00N00
2402024021977877877877800000.00N00
2412024021677877877877800000.00N00
2422024021577877877877800000.00N00
2432024021477877877877800000.00N00
2442024021377877877877800000.00N00
2452024020877877877877800000.00N00
2462024020777877877877800000.00N00
2472024020677877877877800000.00N00
2482024020577877877877800000.00N00
2492024020277877877877800000.00N00
2502024020177877877877800000.00N00
2512024013177877877877800000.00N00
2522024013077877877877800000.00N00
2532024012977877877877800000.00N00
2542024012677877877877800000.00N00
2552024012577877877877800000.00N00
2562024012477877877877800000.00N00
2572024012377877877877800000.00N00
2582024012277877877877800000.00N00
2592024011977877877877800000.00N00
2602024011877877877877800000.00N00
2612024011777877877877800000.00N00
2622024011677877877877800000.00N00
2632024011577877877877800000.00N00
2642024011277877877877800000.00N00
2652024011177877877877800000.00N00
2662024011077877877877800000.00N00
2672024010977877877877800000.00N00
2682024010877877877877800000.00N00
2692024010577877877877800000.00N00
2702024010477877877877800000.00N00
2712024010377877877877800000.00N00
2722024010277877877877800000.00N00
2732023122877877877877800000.00N00
2742023122777877877877800020.00N00
2752023122677877877877800000.00N00
2762023122277877877877800000.00N00
2772023122177877877877800000.00N00
2782023122077877877877800000.00N00
2792023121977877877877800000.00N00
2802023121877877877877800000.00N00
2812023121577877877877800000.00N00
2822023121477877877877800000.00N00
2832023121377877877877800000.00N00
2842023121277877877877800000.00N00
2852023121177877877877800000.00N00
2862023120877877877877800000.00N00
2872023120777877877877800000.00N00
2882023120677877877877800000.00N00
2892023120577877877877800000.00N00
2902023120477877877877800000.00N00
2912023120177877877877800000.00N00
2922023113077877877877800000.00N00
2932023112977877877877800000.00N00
2942023112877877877877800000.00N00
2952023112777877877877800000.00N00
2962023112477877877877800000.00N00
2972023112377877877877800000.00N00
2982023112277877877877800000.00N00
2992023112177877877877800000.00N00
3002023112077877877877800000.00N00
3012023111777877877877800000.00N00
3022023111677877877877800000.00N00
3032023111577877877877800000.00N00
3042023111477877877877800000.00N00
3052023111377877877877800000.00N00
3062023111077877877877800000.00N00
3072023110977877877877800000.00N00
3082023110877877877877800000.00N00
3092023110777877877877800000.00N00
3102023110677877877877800000.00N00
3112023110377877877877800000.00N00
3122023110277877877877800000.00N00
3132023110177877877877800000.00N00
3142023103177877877877800000.00N00
3152023103077877877877800000.00N00
3162023102777877877877800000.00N00
3172023102677877877877800000.00N00
3182023102577877877877800000.00N00
3192023102477877877877800000.00N00
3202023102377877877877800000.00N00
3212023102077877877877800000.00N00
3222023101977877877877800000.00N00
3232023101877877877877800000.00N00
3242023101777877877877800000.00N00
3252023101677877877877800000.00N00
3262023101377877877877800000.00N00
3272023101277877877877800000.00N00
3282023101177877877877800000.00N00
3292023101077877877877800000.00N00
3302023100677877877877800000.00N00
3312023100577877877877800000.00N00
3322023100477877877877800000.00N00
3332023092777877877877800000.00N00
3342023092677877877877800000.00N00
3352023092577877877877800000.00N00
3362023092277877877877800000.00N00
3372023092177877877877800000.00N00
3382023092077877877877800000.00N00
3392023091977877877877800000.00N00
3402023091877877877877800000.00N00
3412023091577877877877800000.00N00
3422023091477877877877800000.00N00
3432023091377877877877800000.00N00
3442023091277877877877800000.00N00
3452023091177877877877800000.00N00
3462023090877877877877800000.00N00
3472023090777877877877800000.00N00
3482023090677877877877800000.00N00
3492023090577877877877800000.00N00
3502023090477877877877800000.00N00
3512023090177877877877800000.00N00
3522023083177877877877800000.00N00
3532023083077877877877800000.00N00
3542023082977877877877800000.00N00
3552023082877877877877800000.00N00
3562023082577877877877800000.00N00
3572023082477877877877800000.00N00
3582023082377877877877800000.00N00
3592023082277877877877800000.00N00
3602023082177877877877800000.00N00
3612023081877877877877800000.00N00
3622023081777877877877800000.00N00
3632023081677877877877800000.00N00
3642023081477877877877800000.00N00
3652023081177877877877800000.00N00
3662023081077877877877800000.00N00
3672023080977877877877800000.00N00
3682023080877877877877800000.00N00
3692023080777877877877800000.00N00
3702023080477877877877800000.00N00
3712023080377877877877800000.00N00
3722023080277877877877800000.00N00
3732023080177877877877800000.00N00
3742023073177877877877800000.00N00
3752023072877877877877800000.00N00
3762023072777877877877800000.00N00
3772023072677877877877800000.00N00
3782023072577877877877800000.00N00
3792023072477877877877800000.00N00
3802023072177877877877800000.00N00
3812023072077877877877800000.00N00
3822023071977877877877800000.00N00
3832023071877877877877800000.00N00
3842023071777877877877800000.00N00
3852023071477877877877800000.00N00
3862023071377877877877800000.00N00
3872023071277877877877800000.00N00
3882023071177877877877800000.00N00
3892023071077877877877800000.00N00
3902023070777877877877800000.00N00
3912023070677877877877800000.00N00
3922023070577877877877800000.00N00
3932023070477877877877800000.00N00
3942023070377877877877800000.00N00
3952023063077877877877800000.00N00
3962023062977877877877800000.00N00
3972023062877877877877800000.00N00
3982023062777877877877800000.00N00
3992023062677877877877800000.00N00
4002023062377877877877800000.00N00
4012023062277877877877800000.00N00
4022023062177877877877800000.00N00
4032023062077877877877800000.00N00
4042023061977877877877800000.00N00
4052023061677877877877800000.00N00
4062023061577877877877800000.00N00
4072023061477877877877800000.00N00
4082023061377877877877800000.00N00
4092023061277877877877800000.00N00
4102023060977877877877800000.00N00
4112023060877877877877800000.00N00
4122023060777877877877800000.00N00
4132023060577877877877800000.00N00
4142023060277877877877800000.00N00
4152023060177877877877800000.00N00
4162023053177877877877800000.00N00
4172023053077877877877800000.00N00
4182023052677877877877800000.00N00
4192023052577877877877800000.00N00
4202023052477877877877800000.00N00
4212023052377877877877800000.00N00
4222023052277877877877800000.00N00
4232023051977877877877800000.00N00
4242023051877877877877800000.00N00
4252023051777877877877800000.00N00
4262023051677877877877800000.00N00
4272023051577877877877800000.00N00
4282023051277877877877800000.00N00
4292023051177877877877800000.00N00
4302023051077877877877800000.00N00
4312023050977877877877800000.00N00
4322023050877877877877800000.00N00
4332023050477877877877800000.00N00
4342023050377877877877800000.00N00
4352023050277877877877800000.00N00
4362023042877877877877800000.00N00
4372023042777877877877800000.00N00
4382023042677877877877800000.00N00
4392023042577877877877800000.00N00
4402023042477877877877800000.00N00
4412023042177877877877800000.00N00
4422023042077877877877800000.00N00
4432023041977877877877800000.00N00
4442023041877877877877800000.00N00
4452023041777877877877800000.00N00
4462023041477877877877800000.00N00
4472023041377877877877800000.00N00
4482023041277877877877800000.00N00
4492023041177877877877800000.00N00
4502023041077877877877800000.00N00
4512023040777877877877800000.00N00
4522023040677877877877800000.00N00
4532023040577877877877800000.00N00
4542023040477877877877800000.00N00
4552023040377877877877800000.00N00
4562023033177877877877800000.00N00
4572023033077877877877800000.00N00
4582023032977877877877800000.00N00
4592023032877877877877800000.00N00
4602023032777877877877800000.00N00
4612023032477877877877800000.00N00
4622023032377877877877800000.00N00
4632023032277877877877800000.00N00
4642023032177876282875321078561662175290000.00N216
46520230320762750769725941212710650667000.00N218
466202303177447467587211165968867289157000.00N5-2
467202303167467837847291072446810859940000.00N5-38
4682023031578476080674917596511366600818000.00N237
4692023031474783183174218622881428246435000.00N5-84
4702023031383178586376827494972266818834000.00N248
4712023031078384189077027567232253255552000.00N5-63
4722023030984689090674144322273644693696000.00N5-70
4732023030891693194991519349871792591480000.00N5-60
474202303079761005101696516598261626658427000.00N5-29
475202303061005962104890245248204411837355000.00N244
476202303039611072108395651490465164305670000.00N5-111
4772023030210721344134510041117841212488701330000.00N5-267
478202302281339134513851337524076705158525000.00N5-8
479202302271347136713741328466456625817107000.00N5-20
4802023022413671388141713657484941033984958000.00N5-21
4812023022313881424143113679799961357743078000.00N5-36
48220230222142414501484141810477601519807015000.00N5-64
4832023022114881451151014388591121258765434000.00N5-15
48420230220150314551528142220018462956446294000.00N298
485202302171405141514251395665709936585246000.00N5-24
4862023021614291432146314147826611124980615000.00N5-21
48720230215145015531553143414918682185633597000.00N5-105
4882023021415551570159015437541941179572444000.00N5-14
48920230213156915981627151510702591670999951000.00N5-26
49020230210159516271648155112647462013409154000.00N5-21
49120230209161616611736160244881827500592237000.00N5-30
4922023020816461588174215881017157116894651191000.00N2112
49320230207153415671580151022808813503584879000.00N5-67
4942023020616011870187015901225950721091570787000.00N226
49520230203157514341575143034528755373183195000.00N2142
496202302021433140814471408404108577392694000.00N228
497202302011405140614381404351740497684697000.00N5-25
49820230131143013741500136010966431593488606000.00N241
499202301301389137514041355370919510487515000.00N5-4
500202301271393144314491379430248604339929000.00N5-45
50120230126143813591494134015108712175210850000.00N278
502202301251360133513621304411378546859110000.00N240
503202301201320130513601300368721489956630000.00N5-5
504202301191325133513351295296354388464015000.00N5-10
505202301181335137513901315579381778375560000.00N5-40
506202301171375141014201360485613670775365000.00N5-50
507202301161425141514301385413561582364355000.00N215
508202301131410140014301380483943677994730000.00N25
509202301121405143014351360572482798332865000.00N5-35
510202301111440147514751425420551608067360000.00N225
511202301101415139014501375338424479185390000.00N220
512202301091395138514101370311035432151540000.00N215
513202301061380137513951350272628374085575000.00N30
514202301051380133513901315677749919126165000.00N260
515202301041320131013451280303398399673510000.00N5-10
516202301031330131013351210650044830708415000.00N230
517202301021300135013601265678690887116115000.00N5-35
5182022122913351340138513009088271203594680000.00N5-25
519202212281360140514051330611646834005990020.00N5-35
5202022122713951470147013757956311125258225000.00N5-40
521202212261435150015401425617770898361785000.00N5-65
5222022122315001570157014906727931019377230000.00N5-75
5232022122215751600163015656388641014569225000.00N30
52420221221157515901740156538690556395547680000.00N220
5252022122015551585161515508168861286652655000.00N5-45
52620221219160016101670158011376051849830160000.00N5-5
52720221216160516451665159517099712774542955000.00N5-95
5282022121517001775177516859265661581402910000.00N5-80
52920221214178017501835173515596082790035090000.00N260
5302022121317201690175516906713841157611410000.00N245
53120221212167517251785161514550922487523930000.00N5-60
53220221209173517751780171010178471773960405000.00N5-25
53320221208176016801770168019043813309156850000.00N285
53420221207167517001755167010932921858041775000.00N5-15
53520221206169016701860166547802058534540935000.00N5-40
53620221205173017201810167520636373553241315000.00N5-95
53720221202182517801850171016465002889092060000.00N225
53820221201180017251835168024705954381425555000.00N2110
5392022113016901715174016657542761275179570000.00N5-15
54020221129170516901775167013364082302808830000.00N5-5
54120221128171018551865165530225715166354105000.00N5-145
54220221125185518301880178025381234654120700000.00N225
54320221124183019501970181049015029206097940000.00N5-80
5442022112319101995205017401178882022004563170000.00N5-45
5452022112219551550195515251398735525262627575000.00N1450
54620221121150516051610149016703612540263375000.00N5-85
54720221118159014951660148540751046469079110000.00N2125
54820221117146515951610146520299043077874705000.00N5-130
54920221116159516351640158010277881644153155000.00N5-35
5502022111516301630166516156901421127082130000.00N5-30
55120221114166016051670157016184392626299280000.00N265
55220221111159516751675158513906642244885895000.00N5-20
55320221110161517151735159025868844211182075000.00N5-145
5542022110917601750182017308415901485360435000.00N230
5552022110817301740179017009538381657132335000.00N210
55620221107172018451845167520760293575043905000.00N5-100
5572022110418201875188018058242931509796525000.00N5-55
558202211031875185519151835346306650550030000.00N5-5
559202211021880192519251875407975771792785000.00N5-45
560202211011925193519401890467562892388060000.00N5-10
56120221031193519302045190011448002263072675000.00N270
5622022102818651845196018257804481466207235000.00N5-10
56320221027187518751890179011123182061323000000.00N30
56420221026187519752005185012096452314758280000.00N5-95
5652022102519702020203019607888691569807455000.00N5-45
56620221024201520152160199519264163981178020000.00N210
56720221021200519602080195512188262444785220000.00N30
56820221020200522652280198031242206570212775000.00N5-300
569202210192305208023702040520407711615749805000.00N2235
57020221018207020402140196014584172990687860000.00N270
57120221017200019102050186013945622715035030000.00N5-30
57220221014203021402200197023327334810977850000.00N5-100
573202210132130197523151900578793512394301010000.00N2115
57420221012201521952240199020470044192605475000.00N5-180
57520221011219523602455213533602317656126290000.00N5-165
5762022100723602150255021001416182633608206325000.00N2270
57720221006209018402125182037221387488345405000.00N2225
57820221005186519201920179011276772079826265000.00N5-25
57920221004189019151945184510507561996252205000.00N230
58020220930186018001905174520338133693753695000.00N30
58120220929186019802025186020494493985289140000.00N5-120
58220220928198021402150192030416176092587090000.00N5-125
58320220927210522602340201043004519096949705000.00N5-150
5842022092622552430266021901510504536731771760000.00N275
585202209232180210023001990748575516234388450000.00N295
586202209222085232023551860823584517150543800000.00N5-300
5872022092123852315254522701005058524320079375000.00N240
5882022092023452490261520052283355052260571070000.00N5-330
5892022091926753815382026751354701437238543650000.00N4-1140
5902022091638153920395537508735073349692025000.00N5-145
59120220915396039554045381010565824164184370000.00N25
5922022091439553800395536758809033338557925000.00N260
5932022091338954035413038708220013261511355000.00N5-140
59420220908403543504350392022324739093842130000.00N5-385
59520220907442042354490415015760856902275565000.00N2255
59620220906416538304170382011291744568204270000.00N2335
59720220905383039004000378511848814574238380000.00N5-110
59820220902394039404120381523326959183207920000.00N2225
59920220901371536303785346516950076206700395000.00N5-25
600202208313740391041753620333914412841226705000.00N5-65
601202208303805459546703805243614210406241210000.00N5-865
60220220829467049104910445015479837232173450000.00N5-245
6032022082649154960503048408162324031412415000.00N5-75
60420220825499049655170484515626077827724075000.00N225
6052022082449655000510049106664363321490605000.00N5-35
60620220823500050405060485012013575917107005000.00N5-80
607202208225080476051504620247776612323021860000.00N2260
60820220819482044954905445511651615521812270000.00N2255
6092022081845654560458543558817513951559610000.00N25
610202208174560504050604200288010813482184920000.00N5-470
611202208165030447051304415395769619440029140000.00N2585
612202208124445421046304210292005513065742985000.00N2210
61320220811423542104300414510361674366850800000.00N225
614202208104210391042603890253095410491750845000.00N2265
615202208093945367040353665313714712177002355000.00N2250
6162022080836953730378036455117521897436895000.00N5-15
6172022080537103710377536352827071042853865000.00N30
618202208043710374537603675182229675641425000.00N210
619202208033700374037903620254397934295205000.00N5-40
620202208023740372037703665241278896748460000.00N220
6212022080137203775387536355823212169747385000.00N5-50
6222022072937703790381535556861822534660220000.00N240
62320220728373039003950350016533996104607065000.00N5-165
6242022072738954000407538308293583269463865000.00N5-105
6252022072640003900405039008377303347825060000.00N2100
6262022072539003920407039006619482620341395000.00N5-10
6272022072239103980400038854877761908058515000.00N5-70
6282022072139803885405037856343982472811100000.00N290
6292022072038903890399538355132592003111525000.00N235
6302022071938553970398038303818261479006275000.00N5-75
6312022071839304065406538204673281841523730000.00N5-135
6322022071540654070416038908304553317702420000.00N5-5
6332022071440704000411540005402832192777390000.00N255
6342022071340154015407038954616371846775460000.00N25
6352022071240103960409539254648241868920445000.00N250
63620220711396039154145384013025565267993895000.00N295
6372022070838653620389036156874052610259045000.00N2275
638202207073590359036653590197651714708455000.00N30
6392022070635903690370535755188501880523935000.00N5-155
640202207053745380538053695168344627117645000.00N5-25
6412022070437703770394036858582633262268775000.00N25
6422022070137653625377535455740762105176445000.00N255
6432022063037103720375535206061262207979245000.00N30
6442022062937103780386536853567021344477605000.00N5-200
6452022062839103915396037656069172347063785000.00N210
64620220627390035903925350511907614454550635000.00N2505
647202206243395410041003205305308211104443960000.00N5-705
64820220623410040454295398016207916780288070000.00N295
6492022062240054075413037659872133899366975000.00N5-50
6502022062140554080410038507013372796187285000.00N245
65120220620401041054320377010618644284518840000.00N215
65220220617399538304070352014565815714540810000.00N2125
6532022061638703765395035959410513594994290000.00N2100
6542022061537703740382035505130141893046165000.00N230
6552022061437403580374035155463051997669195000.00N290
6562022061336503495369533457052972525050465000.00N2110
6572022061035403395367032558088282870961785000.00N2225
6582022060933153075333030555485111780711160000.00N2240
659202206083075309031353045189522584097345000.00N5-70
660202206073145317032003070141300443085165000.00N5-35
661202206033180316531953050263144819826745000.00N215
6622022060231653100332030904241231360908815000.00N265
663202205313100315031503070246340762786705000.00N5-50
664202205303150327032703100284835892507240000.00N5-55
665202205273205321033003160127403407484175000.00N5-10
6662022052632153360336031703503651133252270000.00N5-90
667202205253305333034003200170615563078155000.00N5-25
66820220524333034203500333087659295347625000.00N5-90
669202205233420347534753365154093526928920000.00N5-55
670202205203475348535103410155821538014365000.00N5-15
671202205193490346035653425230887805903770000.00N5-35
672202205183525375037753470228421815257495000.00N5-175
6732022051737003750380035503251941184564120000.00N5-80
6742022051637803850393037006195742374612730000.00N260