726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210300,113740240,1586,1586,1586,1586,1749
|
|
20230601,210200,113740240,1586,1586,1586,1586,0
|
|
20230601,210100,113740240,1586,1586,1586,1586,0
|
|
20230601,210000,113740240,1586,1586,1586,1586,0
|
|
20230601,205900,113740240,1586,1586,1586,1586,0
|
|
20230601,205800,113740240,1586,1586,1586,1586,0
|
|
20230601,205700,113740240,1586,1586,1586,1586,0
|
|
20230601,205600,113740240,1586,1586,1586,1586,0
|
|
20230601,205500,113740240,1586,1586,1586,1586,0
|
|
20230601,205400,113740240,1586,1586,1586,1586,0
|
|
20230601,205300,113740240,1586,1586,1586,1586,0
|
|
20230601,205200,113740240,1586,1586,1586,1586,0
|
|
20230601,205100,113740240,1586,1586,1586,1586,0
|
|
20230601,205000,113740240,1586,1586,1586,1586,0
|
|
20230601,204900,113740240,1586,1586,1586,1586,0
|
|
20230601,204800,113740240,1586,1586,1586,1586,0
|
|
20230601,204700,113740240,1586,1586,1586,1586,0
|
|
20230601,204600,113740240,1586,1586,1586,1586,0
|
|
20230601,204500,113740240,1586,1586,1586,1586,0
|
|
20230601,204400,113740240,1586,1586,1586,1586,0
|
|
20230601,204300,113740240,1586,1586,1586,1586,0
|
|
20230601,204200,113740240,1586,1586,1586,1586,0
|
|
20230601,204100,113740240,1586,1586,1586,1586,0
|
|
20230601,204000,113740240,1586,1586,1586,1586,0
|
|
20230601,203900,113740240,1586,1586,1586,1586,0
|
|
20230601,203800,113740240,1586,1586,1586,1586,0
|
|
20230601,203700,113740240,1586,1586,1586,1586,0
|
|
20230601,203600,113740240,1586,1586,1586,1586,0
|
|
20230601,203500,113740240,1586,1586,1586,1586,0
|
|
20230601,203400,113740240,1586,1586,1586,1586,0
|
|
20230601,203300,113740240,1586,1586,1586,1586,1749
|
|
20230601,203200,113740240,1586,1586,1586,1586,0
|
|
20230601,203100,113740240,1586,1586,1586,1586,0
|
|
20230601,203000,113740240,1586,1586,1586,1586,0
|
|
20230601,202900,113740240,1586,1586,1586,1586,0
|
|
20230601,202800,113740240,1586,1586,1586,1586,0
|
|
20230601,202700,113740240,1586,1586,1586,1586,0
|
|
20230601,202600,113740240,1586,1586,1586,1586,0
|
|
20230601,202500,113740240,1586,1586,1586,1586,0
|
|
20230601,202400,113740240,1586,1586,1586,1586,0
|
|
20230601,202300,113740240,1586,1586,1586,1586,0
|
|
20230601,202200,113740240,1586,1586,1586,1586,0
|
|
20230601,202100,113740240,1586,1586,1586,1586,0
|
|
20230601,202000,113740240,1586,1586,1586,1586,0
|
|
20230601,201900,113740240,1586,1586,1586,1586,0
|
|
20230601,201800,113740240,1586,1586,1586,1586,0
|
|
20230601,201700,113740240,1586,1586,1586,1586,0
|
|
20230601,201600,113740240,1586,1586,1586,1586,0
|
|
20230601,201500,113740240,1586,1586,1586,1586,0
|
|
20230601,201400,113740240,1586,1586,1586,1586,0
|
|
20230601,201300,113740240,1586,1586,1586,1586,0
|
|
20230601,201200,113740240,1586,1586,1586,1586,0
|
|
20230601,201100,113740240,1586,1586,1586,1586,0
|
|
20230601,201000,113740240,1586,1586,1586,1586,0
|
|
20230601,200900,113740240,1586,1586,1586,1586,0
|
|
20230601,200800,113740240,1586,1586,1586,1586,0
|
|
20230601,200700,113740240,1586,1586,1586,1586,0
|
|
20230601,200600,113740240,1586,1586,1586,1586,0
|
|
20230601,200500,113740240,1586,1586,1586,1586,0
|
|
20230601,200400,113740240,1586,1586,1586,1586,0
|
|
20230601,200300,113740240,1586,1586,1586,1586,1749
|
|
20230601,200200,113740240,1586,1586,1586,1586,0
|
|
20230601,200100,113740240,1586,1586,1586,1586,0
|
|
20230601,200000,113740240,1586,1586,1586,1586,0
|
|
20230601,195900,113740240,1586,1586,1586,1586,0
|
|
20230601,195800,113740240,1586,1586,1586,1586,0
|
|
20230601,195700,113740240,1586,1586,1586,1586,0
|
|
20230601,195600,113740240,1586,1586,1586,1586,0
|
|
20230601,195500,113740240,1586,1586,1586,1586,0
|
|
20230601,195400,113740240,1586,1586,1586,1586,0
|
|
20230601,195300,113740240,1586,1586,1586,1586,0
|
|
20230601,195200,113740240,1586,1586,1586,1586,0
|
|
20230601,195100,113740240,1586,1586,1586,1586,0
|
|
20230601,195000,113740240,1586,1586,1586,1586,0
|
|
20230601,194900,113740240,1586,1586,1586,1586,0
|
|
20230601,194800,113740240,1586,1586,1586,1586,0
|
|
20230601,194700,113740240,1586,1586,1586,1586,0
|
|
20230601,194600,113740240,1586,1586,1586,1586,0
|
|
20230601,194500,113740240,1586,1586,1586,1586,0
|
|
20230601,194400,113740240,1586,1586,1586,1586,0
|
|
20230601,194300,113740240,1586,1586,1586,1586,0
|
|
20230601,194200,113740240,1586,1586,1586,1586,0
|
|
20230601,194100,113740240,1586,1586,1586,1586,0
|
|
20230601,194000,113740240,1586,1586,1586,1586,0
|
|
20230601,193900,113740240,1586,1586,1586,1586,0
|
|
20230601,193800,113740240,1586,1586,1586,1586,0
|
|
20230601,193700,113740240,1586,1586,1586,1586,0
|
|
20230601,193600,113740240,1586,1586,1586,1586,0
|
|
20230601,193500,113740240,1586,1586,1586,1586,0
|
|
20230601,193400,113740240,1586,1586,1586,1586,0
|
|
20230601,193300,113740240,1586,1586,1586,1586,1749
|
|
20230601,193200,113740240,1586,1586,1586,1586,0
|
|
20230601,193100,113740240,1586,1586,1586,1586,0
|
|
20230601,193000,113740240,1586,1586,1586,1586,0
|
|
20230601,192900,113740240,1586,1586,1586,1586,0
|
|
20230601,192800,113740240,1586,1586,1586,1586,0
|
|
20230601,192700,113740240,1586,1586,1586,1586,0
|
|
20230601,192600,113740240,1586,1586,1586,1586,0
|
|
20230601,192500,113740240,1586,1586,1586,1586,0
|
|
20230601,192400,113740240,1586,1586,1586,1586,0
|
|
20230601,192300,113740240,1586,1586,1586,1586,0
|
|
20230601,192200,113740240,1586,1586,1586,1586,0
|
|
20230601,192100,113740240,1586,1586,1586,1586,0
|
|
20230601,192000,113740240,1586,1586,1586,1586,0
|
|
20230601,191900,113740240,1586,1586,1586,1586,0
|
|
20230601,191800,113740240,1586,1586,1586,1586,0
|
|
20230601,191700,113740240,1586,1586,1586,1586,0
|
|
20230601,191600,113740240,1586,1586,1586,1586,0
|
|
20230601,191500,113740240,1586,1586,1586,1586,0
|
|
20230601,191400,113740240,1586,1586,1586,1586,0
|
|
20230601,191300,113740240,1586,1586,1586,1586,0
|
|
20230601,191200,113740240,1586,1586,1586,1586,0
|
|
20230601,191100,113740240,1586,1586,1586,1586,0
|
|
20230601,191000,113740240,1586,1586,1586,1586,0
|
|
20230601,190900,113740240,1586,1586,1586,1586,0
|
|
20230601,190800,113740240,1586,1586,1586,1586,0
|
|
20230601,190700,113740240,1586,1586,1586,1586,0
|
|
20230601,190600,113740240,1586,1586,1586,1586,0
|
|
20230601,190500,113740240,1586,1586,1586,1586,0
|
|
20230601,190400,113740240,1586,1586,1586,1586,0
|
|
20230601,190300,113740240,1586,1586,1586,1586,1749
|
|
20230601,190200,113740240,1586,1586,1586,1586,0
|
|
20230601,190100,113740240,1586,1586,1586,1586,0
|
|
20230601,190000,113740240,1586,1586,1586,1586,0
|
|
20230601,185900,113740240,1586,1586,1586,1586,0
|
|
20230601,185800,113740240,1586,1586,1586,1586,0
|
|
20230601,185700,113740240,1586,1586,1586,1586,0
|
|
20230601,185600,113740240,1586,1586,1586,1586,0
|
|
20230601,185500,113740240,1586,1586,1586,1586,0
|
|
20230601,185400,113740240,1586,1586,1586,1586,0
|
|
20230601,185300,113740240,1586,1586,1586,1586,0
|
|
20230601,185200,113740240,1586,1586,1586,1586,0
|
|
20230601,185100,113740240,1586,1586,1586,1586,0
|
|
20230601,185000,113740240,1586,1586,1586,1586,0
|
|
20230601,184900,113740240,1586,1586,1586,1586,0
|
|
20230601,184800,113740240,1586,1586,1586,1586,0
|
|
20230601,184700,113740240,1586,1586,1586,1586,0
|
|
20230601,184600,113740240,1586,1586,1586,1586,0
|
|
20230601,184500,113740240,1586,1586,1586,1586,0
|
|
20230601,184400,113740240,1586,1586,1586,1586,0
|
|
20230601,184300,113740240,1586,1586,1586,1586,0
|
|
20230601,184200,113740240,1586,1586,1586,1586,0
|
|
20230601,184100,113740240,1586,1586,1586,1586,0
|
|
20230601,184000,113740240,1586,1586,1586,1586,0
|
|
20230601,183900,113740240,1586,1586,1586,1586,0
|
|
20230601,183800,113740240,1586,1586,1586,1586,0
|
|
20230601,183700,113740240,1586,1586,1586,1586,0
|
|
20230601,183600,113740240,1586,1586,1586,1586,0
|
|
20230601,183500,113740240,1586,1586,1586,1586,0
|
|
20230601,183400,113740240,1586,1586,1586,1586,0
|
|
20230601,183300,113740240,1586,1586,1586,1586,1749
|
|
20230601,183200,113740240,1586,1586,1586,1586,0
|
|
20230601,183100,113740240,1586,1586,1586,1586,0
|
|
20230601,183000,113740240,1586,1586,1586,1586,0
|
|
20230601,182900,113740240,1586,1586,1586,1586,0
|
|
20230601,182800,113740240,1586,1586,1586,1586,0
|
|
20230601,182700,113740240,1586,1586,1586,1586,0
|
|
20230601,182600,113740240,1586,1586,1586,1586,0
|
|
20230601,182500,113740240,1586,1586,1586,1586,0
|
|
20230601,182400,113740240,1586,1586,1586,1586,0
|
|
20230601,182300,113740240,1586,1586,1586,1586,0
|
|
20230601,182200,113740240,1586,1586,1586,1586,0
|
|
20230601,182100,113740240,1586,1586,1586,1586,0
|
|
20230601,182000,113740240,1586,1586,1586,1586,0
|
|
20230601,181900,113740240,1586,1586,1586,1586,0
|
|
20230601,181800,113740240,1586,1586,1586,1586,0
|
|
20230601,181700,113740240,1586,1586,1586,1586,0
|
|
20230601,181600,113740240,1586,1586,1586,1586,0
|
|
20230601,181500,113740240,1586,1586,1586,1586,0
|
|
20230601,181400,113740240,1586,1586,1586,1586,0
|
|
20230601,181300,113740240,1586,1586,1586,1586,0
|
|
20230601,181200,113740240,1586,1586,1586,1586,0
|
|
20230601,181100,113740240,1586,1586,1586,1586,0
|
|
20230601,181000,113740240,1586,1586,1586,1586,0
|
|
20230601,180900,113740240,1586,1586,1586,1586,0
|
|
20230601,180800,113740240,1586,1586,1586,1586,0
|
|
20230601,180700,113740240,1586,1586,1586,1586,0
|
|
20230601,180600,113740240,1586,1586,1586,1586,0
|
|
20230601,180500,113740240,1586,1586,1586,1586,0
|
|
20230601,180400,113740240,1586,1586,1586,1586,0
|
|
20230601,180300,113740240,1586,1586,1586,1586,1749
|
|
20230601,180200,113740240,1586,1586,1586,1586,0
|
|
20230601,180100,113740240,1586,1586,1586,1586,0
|
|
20230601,180000,113740240,1586,1586,1586,1586,0
|
|
20230601,175900,113740240,1586,1586,1586,1586,0
|
|
20230601,175800,113740240,1586,1586,1586,1586,0
|
|
20230601,175700,113740240,1586,1586,1586,1586,0
|
|
20230601,175600,113740240,1586,1586,1586,1586,0
|
|
20230601,175500,113740240,1586,1586,1586,1586,0
|
|
20230601,175400,113740240,1586,1586,1586,1586,0
|
|
20230601,175300,113740240,1586,1586,1586,1586,0
|
|
20230601,175200,113740240,1586,1586,1586,1586,0
|
|
20230601,175100,113740240,1586,1586,1586,1586,0
|
|
20230601,175000,113740240,1586,1586,1586,1586,0
|
|
20230601,174900,113740240,1586,1586,1586,1586,0
|
|
20230601,174800,113740240,1586,1586,1586,1586,0
|
|
20230601,174700,113740240,1586,1586,1586,1586,0
|
|
20230601,174600,113740240,1586,1586,1586,1586,0
|
|
20230601,174500,113740240,1586,1586,1586,1586,0
|
|
20230601,174400,113740240,1586,1586,1586,1586,0
|
|
20230601,174300,113740240,1586,1586,1586,1586,0
|
|
20230601,174200,113740240,1586,1586,1586,1586,0
|
|
20230601,174100,113740240,1586,1586,1586,1586,0
|
|
20230601,174000,113740240,1586,1586,1586,1586,0
|
|
20230601,173900,113740240,1586,1586,1586,1586,0
|
|
20230601,173800,113740240,1586,1586,1586,1586,0
|
|
20230601,173700,113740240,1586,1586,1586,1586,0
|
|
20230601,173600,113740240,1586,1586,1586,1586,0
|
|
20230601,173500,113740240,1586,1586,1586,1586,0
|
|
20230601,173400,113740240,1586,1586,1586,1586,0
|
|
20230601,173300,113740240,1586,1586,1586,1586,1749
|
|
20230601,173200,113740240,1586,1586,1586,1586,0
|
|
20230601,173100,113740240,1586,1586,1586,1586,0
|
|
20230601,173000,113740240,1586,1586,1586,1586,0
|
|
20230601,172900,113740240,1586,1586,1586,1586,0
|
|
20230601,172800,113740240,1586,1586,1586,1586,0
|
|
20230601,172700,113740240,1586,1586,1586,1586,0
|
|
20230601,172600,113740240,1586,1586,1586,1586,0
|
|
20230601,172500,113740240,1586,1586,1586,1586,0
|
|
20230601,172400,113740240,1586,1586,1586,1586,0
|
|
20230601,172300,113740240,1586,1586,1586,1586,0
|
|
20230601,172200,113740240,1586,1586,1586,1586,0
|
|
20230601,172100,113740240,1586,1586,1586,1586,0
|
|
20230601,172000,113740240,1586,1586,1586,1586,0
|
|
20230601,171900,113740240,1586,1586,1586,1586,0
|
|
20230601,171800,113740240,1586,1586,1586,1586,0
|
|
20230601,171700,113740240,1586,1586,1586,1586,0
|
|
20230601,171600,113740240,1586,1586,1586,1586,0
|
|
20230601,171500,113740240,1586,1586,1586,1586,0
|
|
20230601,171400,113740240,1586,1586,1586,1586,0
|
|
20230601,171300,113740240,1586,1586,1586,1586,0
|
|
20230601,171200,113740240,1586,1586,1586,1586,0
|
|
20230601,171100,113740240,1586,1586,1586,1586,0
|
|
20230601,171000,113740240,1586,1586,1586,1586,0
|
|
20230601,170900,113740240,1586,1586,1586,1586,0
|
|
20230601,170800,113740240,1586,1586,1586,1586,0
|
|
20230601,170700,113740240,1586,1586,1586,1586,0
|
|
20230601,170600,113740240,1586,1586,1586,1586,0
|
|
20230601,170500,113740240,1586,1586,1586,1586,0
|
|
20230601,170400,113740240,1586,1586,1586,1586,0
|
|
20230601,170300,113740240,1586,1586,1586,1586,1749
|
|
20230601,170200,113740240,1586,1586,1586,1586,0
|
|
20230601,170100,113740240,1586,1586,1586,1586,0
|
|
20230601,170000,113740240,1586,1586,1586,1586,0
|
|
20230601,165900,113740240,1586,1586,1586,1586,0
|
|
20230601,165800,113740240,1586,1586,1586,1586,0
|
|
20230601,165700,113740240,1586,1586,1586,1586,0
|
|
20230601,165600,113740240,1586,1586,1586,1586,0
|
|
20230601,165500,113740240,1586,1586,1586,1586,0
|
|
20230601,165400,113740240,1586,1586,1586,1586,0
|
|
20230601,165300,113740240,1586,1586,1586,1586,0
|
|
20230601,165200,113740240,1586,1586,1586,1586,0
|
|
20230601,165100,113740240,1586,1586,1586,1586,0
|
|
20230601,165000,113740240,1586,1586,1586,1586,0
|
|
20230601,164900,113740240,1586,1586,1586,1586,0
|
|
20230601,164800,113740240,1586,1586,1586,1586,0
|
|
20230601,164700,113740240,1586,1586,1586,1586,0
|
|
20230601,164600,113740240,1586,1586,1586,1586,0
|
|
20230601,164500,113740240,1586,1586,1586,1586,0
|
|
20230601,164400,113740240,1586,1586,1586,1586,0
|
|
20230601,164300,113740240,1586,1586,1586,1586,0
|
|
20230601,164200,113740240,1586,1586,1586,1586,0
|
|
20230601,164100,113740240,1586,1586,1586,1586,0
|
|
20230601,164000,113740240,1586,1586,1586,1586,0
|
|
20230601,163900,113740240,1586,1586,1586,1586,0
|
|
20230601,163800,113740240,1586,1586,1586,1586,0
|
|
20230601,163700,113740240,1586,1586,1586,1586,0
|
|
20230601,163600,113740240,1586,1586,1586,1586,0
|
|
20230601,163500,113740240,1586,1586,1586,1586,0
|
|
20230601,163400,113740240,1586,1586,1586,1586,0
|
|
20230601,163300,113740240,1586,1586,1586,1586,1749
|
|
20230601,163200,113740240,1586,1586,1586,1586,0
|
|
20230601,163100,113740240,1586,1586,1586,1586,0
|
|
20230601,163000,113740240,1586,1586,1586,1586,0
|
|
20230601,162900,113740240,1586,1586,1586,1586,0
|
|
20230601,162800,113740240,1586,1586,1586,1586,0
|
|
20230601,162700,113740240,1586,1586,1586,1586,0
|
|
20230601,162600,113740240,1586,1586,1586,1586,0
|
|
20230601,162500,113740240,1586,1586,1586,1586,0
|
|
20230601,162400,113740240,1586,1586,1586,1586,0
|
|
20230601,162300,113740240,1586,1586,1586,1586,0
|
|
20230601,162200,113740240,1586,1586,1586,1586,0
|
|
20230601,162100,113740240,1586,1586,1586,1586,0
|
|
20230601,162000,113740240,1586,1586,1586,1586,0
|
|
20230601,161900,113740240,1586,1586,1586,1586,0
|
|
20230601,161800,113740240,1586,1586,1586,1586,0
|
|
20230601,161700,113740240,1586,1586,1586,1586,0
|
|
20230601,161600,113740240,1586,1586,1586,1586,0
|
|
20230601,161500,113740240,1586,1586,1586,1586,0
|
|
20230601,161400,113740240,1586,1586,1586,1586,0
|
|
20230601,161300,113740240,1586,1586,1586,1586,0
|
|
20230601,161200,113740240,1586,1586,1586,1586,0
|
|
20230601,161100,113740240,1586,1586,1586,1586,0
|
|
20230601,161000,113740240,1586,1586,1586,1586,0
|
|
20230601,160900,113740240,1586,1586,1586,1586,0
|
|
20230601,160800,113740240,1586,1586,1586,1586,0
|
|
20230601,160700,113740240,1586,1586,1586,1586,0
|
|
20230601,160600,113740240,1586,1586,1586,1586,0
|
|
20230601,160500,113740240,1586,1586,1586,1586,0
|
|
20230601,160400,113740240,1586,1586,1586,1586,0
|
|
20230601,160300,113740240,1586,1586,1586,1586,1749
|
|
20230601,160200,113740240,1586,1586,1586,1586,0
|
|
20230601,160100,113740240,1586,1586,1586,1586,0
|
|
20230601,160000,113740240,1586,1586,1586,1586,0
|
|
20230601,155900,113740240,1586,1586,1586,1586,0
|
|
20230601,155800,113740240,1586,1586,1586,1586,0
|
|
20230601,155700,113740240,1586,1586,1586,1586,0
|
|
20230601,155600,113740240,1586,1586,1586,1586,0
|
|
20230601,155500,113740240,1586,1586,1586,1586,0
|
|
20230601,155400,113740240,1586,1586,1586,1586,0
|
|
20230601,155300,113740240,1586,1586,1586,1586,0
|
|
20230601,155200,113740240,1586,1586,1586,1586,0
|
|
20230601,155100,113740240,1586,1586,1586,1586,0
|
|
20230601,155000,113740240,1586,1586,1586,1586,0
|
|
20230601,154900,113740240,1586,1586,1586,1586,0
|
|
20230601,154800,113740240,1586,1586,1586,1586,0
|
|
20230601,154700,113740240,1586,1586,1586,1586,0
|
|
20230601,154600,113740240,1586,1586,1586,1586,0
|
|
20230601,154500,113740240,1586,1586,1586,1586,0
|
|
20230601,154400,113740240,1586,1586,1586,1586,0
|
|
20230601,154300,113740240,1586,1586,1586,1586,0
|
|
20230601,154200,113740240,1586,1586,1586,1586,0
|
|
20230601,154100,113740240,1586,1586,1586,1586,0
|
|
20230601,154000,113740240,1586,1586,1586,1586,0
|
|
20230601,153900,113740240,1586,1586,1586,1586,0
|
|
20230601,153800,113740240,1586,1586,1586,1586,0
|
|
20230601,153700,113740240,1586,1586,1586,1586,0
|
|
20230601,153600,113740240,1586,1586,1586,1586,0
|
|
20230601,153500,113740240,1586,1586,1586,1586,0
|
|
20230601,153400,113740240,1586,1586,1586,1586,0
|
|
20230601,153300,113740240,1586,1586,1586,1586,1749
|
|
20230601,153200,113740240,1586,1586,1586,1586,0
|
|
20230601,153100,113740240,1586,1586,1586,1586,0
|
|
20230601,153000,113740240,1586,1586,1586,1586,1749
|
|
20230601,152900,110966326,1594,1594,1594,1594,0
|
|
20230601,152800,110966326,1594,1594,1594,1594,0
|
|
20230601,152700,110966326,1594,1594,1594,1594,0
|
|
20230601,152600,110966326,1594,1594,1594,1594,0
|
|
20230601,152500,110966326,1594,1594,1594,1594,0
|
|
20230601,152400,110966326,1594,1594,1594,1594,0
|
|
20230601,152300,110966326,1594,1594,1594,1594,0
|
|
20230601,152200,110966326,1594,1594,1594,1594,0
|
|
20230601,152100,110966326,1594,1594,1594,1594,0
|
|
20230601,152000,110966326,1594,1594,1594,1594,0
|
|
20230601,151900,110966326,1594,1589,1594,1589,462
|
|
20230601,151800,110231933,1594,1594,1594,1594,241
|
|
20230601,151700,109847779,1594,1594,1594,1594,0
|
|
20230601,151600,109847779,1594,1594,1594,1594,0
|
|
20230601,151500,109847779,1594,1594,1594,1594,3
|
|
20230601,151400,109842997,1589,1588,1594,1588,408
|
|
20230601,151300,109195037,1588,1588,1588,1588,0
|
|
20230601,151200,109195037,1588,1588,1588,1588,0
|
|
20230601,151100,109195037,1588,1588,1588,1588,0
|
|
20230601,151000,109195037,1588,1588,1588,1588,0
|
|
20230601,150900,109195037,1588,1588,1588,1588,0
|
|
20230601,150800,109195037,1588,1588,1588,1588,0
|
|
20230601,150700,109195037,1588,1588,1588,1588,0
|
|
20230601,150600,109195037,1588,1588,1588,1588,0
|
|
20230601,150500,109195037,1588,1588,1588,1588,0
|
|
20230601,150400,109195037,1588,1588,1588,1588,0
|
|
20230601,150300,109195037,1588,1588,1588,1588,6
|
|
20230601,150200,109185509,1588,1587,1588,1587,202
|
|
20230601,150100,108864933,1590,1590,1590,1590,2
|
|
20230601,150000,108861753,1589,1589,1589,1589,35
|
|
20230601,145900,108806138,1590,1590,1590,1590,4
|
|
20230601,145800,108799778,1590,1590,1590,1590,21
|
|
20230601,145700,108766388,1590,1590,1590,1590,102
|
|
20230601,145600,108604208,1590,1589,1590,1589,11
|
|
20230601,145500,108586719,1588,1589,1589,1588,95
|
|
20230601,145400,108435858,1589,1589,1589,1588,188
|
|
20230601,145300,108137191,1590,1590,1590,1590,0
|
|
20230601,145200,108137191,1590,1590,1590,1590,5
|
|
20230601,145100,108129241,1591,1591,1591,1591,35
|
|
20230601,145000,108073556,1589,1589,1589,1589,5
|
|
20230601,144900,108065611,1588,1588,1588,1588,146
|
|
20230601,144800,107833763,1589,1589,1589,1589,3
|
|
20230601,144700,107828996,1591,1591,1591,1591,1
|
|
20230601,144600,107827405,1592,1592,1592,1592,35
|
|
20230601,144500,107771685,1590,1590,1590,1590,35
|
|
20230601,144400,107716035,1589,1589,1589,1589,0
|
|
20230601,144300,107716035,1589,1589,1589,1589,0
|
|
20230601,144200,107716035,1589,1589,1589,1589,0
|
|
20230601,144100,107716035,1589,1589,1589,1589,0
|
|
20230601,144000,107716035,1589,1589,1589,1589,0
|
|
20230601,143900,107716035,1589,1589,1589,1589,0
|
|
20230601,143800,107716035,1589,1591,1591,1589,100
|
|
20230601,143700,107557063,1589,1589,1589,1589,0
|
|
20230601,143600,107557063,1589,1589,1589,1589,0
|
|
20230601,143500,107557063,1589,1589,1589,1589,0
|
|
20230601,143400,107557063,1589,1590,1590,1589,37
|
|
20230601,143300,107498269,1595,1595,1595,1595,30
|
|
20230601,143200,107450419,1591,1591,1591,1591,1
|
|
20230601,143100,107448828,1592,1592,1592,1592,5
|
|
20230601,143000,107440868,1592,1595,1595,1592,127
|
|
20230601,142900,107238312,1594,1595,1595,1594,46
|
|
20230601,142800,107164975,1594,1591,1594,1591,55
|
|
20230601,142700,107077413,1592,1594,1594,1592,328
|
|
20230601,142600,106554617,1592,1592,1592,1592,35
|
|
20230601,142500,106498897,1592,1593,1594,1592,156
|
|
20230601,142400,106250321,1587,1587,1587,1587,0
|
|
20230601,142300,106250321,1587,1587,1587,1587,0
|
|
20230601,142200,106250321,1587,1587,1587,1587,0
|
|
20230601,142100,106250321,1587,1587,1587,1587,0
|
|
20230601,142000,106250321,1587,1587,1587,1587,0
|
|
20230601,141900,106250321,1587,1587,1587,1587,0
|
|
20230601,141800,106250321,1587,1587,1587,1587,0
|
|
20230601,141700,106250321,1587,1587,1587,1587,0
|
|
20230601,141600,106250321,1587,1587,1587,1587,0
|
|
20230601,141500,106250321,1587,1587,1587,1587,0
|
|
20230601,141400,106250321,1587,1587,1587,1587,63
|
|
20230601,141300,106150340,1587,1587,1587,1587,66
|
|
20230601,141200,106045598,1588,1588,1588,1588,23
|
|
20230601,141100,106009074,1588,1588,1588,1588,1
|
|
20230601,141000,106007486,1588,1591,1591,1587,594
|
|
20230601,140900,105063489,1591,1591,1591,1591,71
|
|
20230601,140800,104950528,1592,1592,1592,1592,67
|
|
20230601,140700,104843864,1592,1592,1592,1592,76
|
|
20230601,140600,104722872,1593,1594,1594,1593,69
|
|
20230601,140500,104612888,1594,1594,1594,1594,61
|
|
20230601,140400,104515654,1592,1592,1592,1592,0
|
|
20230601,140300,104515654,1592,1592,1592,1592,61
|
|
20230601,140200,104418542,1595,1595,1595,1595,0
|
|
20230601,140100,104418542,1595,1595,1595,1595,117
|
|
20230601,140000,104231927,1595,1595,1595,1595,0
|
|
20230601,135900,104231927,1595,1595,1595,1595,0
|
|
20230601,135800,104231927,1595,1595,1595,1595,52
|
|
20230601,135700,104148987,1592,1592,1592,1592,0
|
|
20230601,135600,104148987,1592,1592,1592,1592,0
|
|
20230601,135500,104148987,1592,1592,1592,1592,0
|
|
20230601,135400,104148987,1592,1592,1592,1592,0
|
|
20230601,135300,104148987,1592,1592,1592,1592,0
|
|
20230601,135200,104148987,1592,1592,1592,1592,2
|
|
20230601,135100,104145803,1591,1591,1591,1591,63
|
|
20230601,135000,104045570,1592,1592,1592,1592,2
|
|
20230601,134900,104042386,1592,1592,1592,1592,2
|
|
20230601,134800,104039202,1594,1595,1595,1594,72
|
|
20230601,134700,103924426,1596,1596,1596,1596,2
|
|
20230601,134600,103921234,1597,1597,1597,1597,35
|
|
20230601,134500,103865339,1596,1596,1596,1596,68
|
|
20230601,134400,103756811,1595,1601,1601,1595,71
|
|
20230601,134300,103643560,1595,1595,1595,1595,58
|
|
20230601,134200,103551050,1597,1597,1597,1597,0
|
|
20230601,134100,103551050,1597,1597,1597,1597,0
|
|
20230601,134000,103551050,1597,1597,1597,1597,0
|
|
20230601,133900,103551050,1597,1597,1597,1597,0
|
|
20230601,133800,103551050,1597,1597,1597,1597,0
|
|
20230601,133700,103551050,1597,1597,1597,1597,0
|
|
20230601,133600,103551050,1597,1597,1597,1597,0
|
|
20230601,133500,103551050,1597,1597,1597,1597,0
|
|
20230601,133400,103551050,1597,1597,1597,1597,0
|
|
20230601,133300,103551050,1597,1597,1597,1597,0
|
|
20230601,133200,103551050,1597,1597,1597,1597,35
|
|
20230601,133100,103495155,1598,1598,1598,1598,2
|
|
20230601,133000,103491959,1600,1600,1600,1600,23
|
|
20230601,132900,103455159,1600,1596,1600,1596,32
|
|
20230601,132800,103403971,1597,1597,1597,1597,35
|
|
20230601,132700,103348076,1599,1599,1599,1599,44
|
|
20230601,132600,103277720,1599,1599,1599,1599,63
|
|
20230601,132500,103176983,1599,1599,1599,1599,68
|
|
20230601,132400,103068251,1599,1599,1599,1599,66
|
|
20230601,132300,102962717,1599,1599,1599,1599,57
|
|
20230601,132200,102871574,1599,1599,1599,1599,0
|
|
20230601,132100,102871574,1599,1600,1600,1599,94
|
|
20230601,132000,102721232,1599,1599,1599,1599,149
|
|
20230601,131900,102482981,1599,1599,1599,1599,60
|
|
20230601,131800,102387041,1599,1599,1599,1599,61
|
|
20230601,131700,102289502,1599,1599,1599,1599,63
|
|
20230601,131600,102188765,1600,1599,1600,1599,100
|
|
20230601,131500,102028829,1599,1600,1600,1599,102
|
|
20230601,131400,101865695,1599,1600,1600,1599,558
|
|
20230601,131300,100972952,1600,1600,1600,1600,0
|
|
20230601,131200,100972952,1600,1600,1600,1600,0
|
|
20230601,131100,100972952,1600,1600,1600,1600,0
|
|
20230601,131000,100972952,1600,1600,1600,1600,0
|
|
20230601,130900,100972952,1600,1600,1600,1600,100
|
|
20230601,130800,100812952,1599,1599,1599,1599,125
|
|
20230601,130700,100613077,1600,1599,1600,1599,1157
|
|
20230601,130600,98762994,1594,1594,1594,1594,0
|
|
20230601,130500,98762994,1594,1594,1594,1594,0
|
|
20230601,130400,98762994,1594,1594,1594,1594,0
|
|
20230601,130300,98762994,1594,1594,1594,1594,58
|
|
20230601,130200,98670542,1593,1593,1593,1593,59
|
|
20230601,130100,98576555,1593,1593,1593,1593,544
|
|
20230601,130000,97709963,1592,1592,1592,1592,61
|
|
20230601,125900,97612851,1592,1592,1592,1592,62
|
|
20230601,125800,97514147,1591,1591,1591,1591,63
|
|
20230601,125700,97413914,1591,1591,1591,1591,64
|
|
20230601,125600,97312090,1592,1592,1592,1592,2
|
|
20230601,125500,97308906,1591,1591,1591,1591,66
|
|
20230601,125400,97203900,1591,1591,1591,1591,58
|
|
20230601,125300,97111622,1599,1599,1599,1599,0
|
|
20230601,125200,97111622,1599,1599,1599,1599,0
|
|
20230601,125100,97111622,1599,1599,1599,1599,0
|
|
20230601,125000,97111622,1599,1599,1599,1599,18
|
|
20230601,124900,97082840,1591,1591,1591,1591,0
|
|
20230601,124800,97082840,1591,1591,1591,1591,0
|
|
20230601,124700,97082840,1591,1591,1591,1591,0
|
|
20230601,124600,97082840,1591,1591,1591,1591,125
|
|
20230601,124500,96883965,1591,1591,1591,1591,0
|
|
20230601,124400,96883965,1591,1591,1591,1591,0
|
|
20230601,124300,96883965,1591,1591,1591,1591,59
|
|
20230601,124200,96790096,1591,1591,1591,1591,60
|
|
20230601,124100,96694636,1591,1591,1591,1591,79
|
|
20230601,124000,96568947,1592,1592,1592,1592,128
|
|
20230601,123900,96365171,1592,1592,1592,1592,63
|
|
20230601,123800,96264875,1592,1592,1592,1592,64
|
|
20230601,123700,96162987,1592,1592,1592,1592,65
|
|
20230601,123600,96059507,1592,1592,1592,1592,39
|
|
20230601,123500,95997419,1592,1592,1592,1592,67
|
|
20230601,123400,95890755,1593,1593,1593,1593,55
|
|
20230601,123300,95803140,1595,1595,1595,1595,1500
|
|
20230601,123200,93410640,1592,1592,1592,1592,0
|
|
20230601,123100,93410640,1592,1592,1592,1592,19
|
|
20230601,123000,93380392,1592,1592,1592,1592,0
|
|
20230601,122900,93380392,1592,1592,1592,1592,0
|
|
20230601,122800,93380392,1592,1592,1592,1592,0
|
|
20230601,122700,93380392,1592,1592,1592,1592,0
|
|
20230601,122600,93380392,1592,1592,1592,1592,1
|
|
20230601,122500,93378800,1592,1592,1592,1592,1
|
|
20230601,122400,93377208,1591,1591,1591,1591,68
|
|
20230601,122300,93269020,1591,1591,1592,1591,1263
|
|
20230601,122200,91259551,1592,1592,1592,1592,7
|
|
20230601,122100,91248407,1591,1591,1591,1591,71
|
|
20230601,122000,91135446,1591,1591,1591,1591,72
|
|
20230601,121900,91020894,1591,1591,1591,1591,73
|
|
20230601,121800,90904751,1592,1592,1592,1592,1
|
|
20230601,121700,90903159,1591,1593,1593,1591,84
|
|
20230601,121600,90769481,1593,1592,1593,1591,285
|
|
20230601,121500,90315974,1594,1594,1594,1594,0
|
|
20230601,121400,90315974,1594,1594,1594,1594,0
|
|
20230601,121300,90315974,1594,1594,1594,1594,0
|
|
20230601,121200,90315974,1594,1594,1594,1594,36
|
|
20230601,121100,90258590,1593,1593,1593,1593,3
|
|
20230601,121000,90253811,1592,1593,1593,1592,219
|
|
20230601,120900,89905161,1592,1592,1592,1592,67
|
|
20230601,120800,89798497,1593,1593,1593,1593,12
|
|
20230601,120700,89779381,1594,1594,1594,1594,11
|
|
20230601,120600,89761847,1595,1595,1595,1595,36
|
|
20230601,120500,89704427,1596,1596,1597,1596,290
|
|
20230601,120400,89241582,1597,1597,1597,1597,3
|
|
20230601,120300,89236791,1594,1594,1594,1594,70
|
|
20230601,120200,89125211,1595,1595,1595,1595,14
|
|
20230601,120100,89102881,1599,1599,1599,1599,3
|
|
20230601,120000,89098084,1600,1600,1600,1600,6
|
|
20230601,115900,89088484,1600,1600,1600,1600,300
|
|
20230601,115800,88608484,1599,1599,1599,1599,82
|
|
20230601,115700,88477366,1593,1593,1593,1593,0
|
|
20230601,115600,88477366,1593,1593,1593,1593,0
|
|
20230601,115500,88477366,1593,1593,1593,1593,0
|
|
20230601,115400,88477366,1593,1593,1593,1593,0
|
|
20230601,115300,88477366,1593,1593,1593,1593,582
|
|
20230601,115200,87550240,1593,1593,1593,1593,0
|
|
20230601,115100,87550240,1593,1594,1594,1593,63
|
|
20230601,115000,87449846,1598,1598,1598,1598,0
|
|
20230601,114900,87449846,1598,1598,1598,1598,0
|
|
20230601,114800,87449846,1598,1598,1598,1598,0
|
|
20230601,114700,87449846,1598,1598,1598,1598,0
|
|
20230601,114600,87449846,1598,1598,1598,1598,0
|
|
20230601,114500,87449846,1598,1598,1598,1598,0
|
|
20230601,114400,87449846,1598,1598,1598,1598,0
|
|
20230601,114300,87449846,1598,1598,1598,1598,0
|
|
20230601,114200,87449846,1598,1598,1598,1598,0
|
|
20230601,114100,87449846,1598,1598,1598,1598,0
|
|
20230601,114000,87449846,1598,1598,1598,1598,0
|
|
20230601,113900,87449846,1598,1598,1598,1598,0
|
|
20230601,113800,87449846,1598,1597,1598,1597,20
|
|
20230601,113700,87417895,1591,1591,1591,1591,0
|
|
20230601,113600,87417895,1591,1591,1591,1591,0
|
|
20230601,113500,87417895,1591,1591,1591,1591,39
|
|
20230601,113400,87355846,1598,1598,1598,1598,0
|
|
20230601,113300,87355846,1598,1598,1598,1598,0
|
|
20230601,113200,87355846,1598,1598,1598,1598,0
|
|
20230601,113100,87355846,1598,1598,1598,1598,0
|
|
20230601,113000,87355846,1598,1598,1598,1598,0
|
|
20230601,112900,87355846,1598,1598,1598,1598,0
|
|
20230601,112800,87355846,1598,1598,1598,1598,8
|
|
20230601,112700,87343062,1598,1598,1598,1598,0
|
|
20230601,112600,87343062,1598,1598,1598,1598,0
|
|
20230601,112500,87343062,1598,1598,1598,1598,8
|
|
20230601,112400,87330278,1598,1598,1598,1598,0
|
|
20230601,112300,87330278,1598,1598,1598,1598,3
|
|
20230601,112200,87325484,1598,1598,1598,1598,0
|
|
20230601,112100,87325484,1598,1598,1598,1598,0
|
|
20230601,112000,87325484,1598,1598,1598,1598,1
|
|
20230601,111900,87323886,1598,1589,1598,1588,18
|
|
20230601,111800,87295277,1589,1589,1589,1589,0
|
|
20230601,111700,87295277,1589,1589,1589,1589,0
|
|
20230601,111600,87295277,1589,1589,1589,1589,0
|
|
20230601,111500,87295277,1589,1589,1589,1589,0
|
|
20230601,111400,87295277,1589,1589,1589,1589,0
|
|
20230601,111300,87295277,1589,1589,1589,1589,0
|
|
20230601,111200,87295277,1589,1589,1589,1589,0
|
|
20230601,111100,87295277,1589,1589,1589,1589,31
|
|
20230601,111000,87246018,1588,1588,1588,1588,0
|
|
20230601,110900,87246018,1588,1588,1588,1588,0
|
|
20230601,110800,87246018,1588,1588,1588,1588,0
|
|
20230601,110700,87246018,1588,1588,1588,1588,0
|
|
20230601,110600,87246018,1588,1588,1588,1588,0
|
|
20230601,110500,87246018,1588,1588,1588,1588,94
|
|
20230601,110400,87096746,1588,1588,1588,1588,37
|
|
20230601,110300,87037990,1587,1587,1587,1587,0
|
|
20230601,110200,87037990,1587,1587,1587,1587,0
|
|
20230601,110100,87037990,1587,1589,1589,1587,46
|
|
20230601,110000,86964949,1585,1585,1585,1585,0
|
|
20230601,105900,86964949,1585,1585,1585,1585,0
|
|
20230601,105800,86964949,1585,1585,1585,1585,0
|
|
20230601,105700,86964949,1585,1585,1585,1585,0
|
|
20230601,105600,86964949,1585,1585,1585,1585,0
|
|
20230601,105500,86964949,1585,1585,1585,1585,0
|
|
20230601,105400,86964949,1585,1585,1585,1585,0
|
|
20230601,105300,86964949,1585,1594,1594,1585,7927
|
|
20230601,105200,74394814,1597,1598,1598,1597,74
|
|
20230601,105100,74276601,1597,1597,1597,1597,0
|
|
20230601,105000,74276601,1597,1597,1597,1597,33
|
|
20230601,104900,74223900,1601,1601,1601,1601,0
|
|
20230601,104800,74223900,1601,1601,1602,1601,106
|
|
20230601,104700,74054124,1603,1603,1603,1603,36
|
|
20230601,104600,73996416,1603,1604,1604,1603,124
|
|
20230601,104500,73797582,1604,1605,1605,1604,6
|
|
20230601,104400,73787954,1605,1606,1606,1605,23
|
|
20230601,104300,73751021,1606,1606,1606,1606,17
|
|
20230601,104200,73723719,1607,1607,1607,1607,0
|
|
20230601,104100,73723719,1607,1607,1607,1607,11
|
|
20230601,104000,73706042,1607,1607,1607,1607,11
|
|
20230601,103900,73688365,1607,1607,1607,1607,0
|
|
20230601,103800,73688365,1607,1607,1607,1607,0
|
|
20230601,103700,73688365,1607,1607,1607,1607,17
|
|
20230601,103600,73661046,1607,1607,1607,1607,0
|
|
20230601,103500,73661046,1607,1607,1607,1607,0
|
|
20230601,103400,73661046,1607,1607,1607,1607,0
|
|
20230601,103300,73661046,1607,1607,1607,1607,1
|
|
20230601,103200,73659439,1605,1605,1605,1605,0
|
|
20230601,103100,73659439,1605,1605,1605,1605,9
|
|
20230601,103000,73644994,1605,1605,1605,1605,0
|
|
20230601,102900,73644994,1605,1605,1605,1605,0
|
|
20230601,102800,73644994,1605,1605,1605,1605,0
|
|
20230601,102700,73644994,1605,1605,1605,1605,17
|
|
20230601,102600,73617709,1604,1604,1604,1604,0
|
|
20230601,102500,73617709,1604,1604,1604,1604,0
|
|
20230601,102400,73617709,1604,1604,1604,1604,1
|
|
20230601,102300,73616105,1602,1602,1602,1602,0
|
|
20230601,102200,73616105,1602,1602,1602,1602,0
|
|
20230601,102100,73616105,1602,1602,1602,1602,0
|
|
20230601,102000,73616105,1602,1602,1602,1602,0
|
|
20230601,101900,73616105,1602,1602,1602,1602,2
|
|
20230601,101800,73612901,1618,1618,1618,1618,0
|
|
20230601,101700,73612901,1618,1618,1618,1618,10
|
|
20230601,101600,73596721,1601,1601,1601,1601,0
|
|
20230601,101500,73596721,1601,1602,1602,1601,1684
|
|
20230601,101400,70900632,1602,1617,1617,1602,813
|
|
20230601,101300,69586086,1602,1602,1602,1602,0
|
|
20230601,101200,69586086,1602,1602,1602,1602,0
|
|
20230601,101100,69586086,1602,1602,1602,1602,0
|
|
20230601,101000,69586086,1602,1602,1602,1602,0
|
|
20230601,100900,69586086,1602,1602,1602,1602,0
|
|
20230601,100800,69586086,1602,1602,1602,1602,0
|
|
20230601,100700,69586086,1602,1602,1602,1602,0
|
|
20230601,100600,69586086,1602,1602,1602,1602,0
|
|
20230601,100500,69586086,1602,1616,1618,1602,728
|
|
20230601,100400,68409422,1602,1616,1616,1602,48
|
|
20230601,100300,68332442,1602,1602,1602,1602,17
|
|
20230601,100200,68305208,1603,1603,1603,1603,36
|
|
20230601,100100,68247500,1602,1602,1602,1602,43
|
|
20230601,100000,68178614,1602,1604,1604,1602,74
|
|
20230601,095900,68059996,1605,1605,1605,1605,28
|
|
20230601,095800,68015056,1605,1605,1605,1605,7
|
|
20230601,095700,68003821,1622,1622,1622,1622,0
|
|
20230601,095600,68003821,1622,1622,1622,1622,0
|
|
20230601,095500,68003821,1622,1622,1622,1622,0
|
|
20230601,095400,68003821,1622,1622,1622,1622,0
|
|
20230601,095300,68003821,1622,1622,1622,1622,0
|
|
20230601,095200,68003821,1622,1622,1622,1622,0
|
|
20230601,095100,68003821,1622,1604,1622,1604,544
|
|
20230601,095000,67127345,1603,1603,1603,1603,0
|
|
20230601,094900,67127345,1603,1603,1603,1603,0
|
|
20230601,094800,67127345,1603,1603,1603,1603,1
|
|
20230601,094700,67125742,1629,1610,1629,1602,691
|
|
20230601,094600,66007203,1601,1601,1601,1601,42
|
|
20230601,094500,65939961,1600,1600,1600,1600,42
|
|
20230601,094400,65872761,1626,1591,1626,1591,6807
|
|
20230601,094300,54810945,1591,1591,1591,1591,43
|
|
20230601,094200,54742532,1591,1591,1591,1591,43
|
|
20230601,094100,54674119,1591,1591,1591,1591,44
|
|
20230601,094000,54604115,1593,1616,1619,1593,13369
|
|
20230601,093900,33001840,1616,1616,1616,1616,152
|
|
20230601,093800,32756208,1616,1593,1616,1593,8509
|
|
20230601,093700,19115374,1595,1595,1595,1595,0
|
|
20230601,093600,19115374,1595,1595,1595,1595,0
|
|
20230601,093500,19115374,1595,1595,1595,1595,0
|
|
20230601,093400,19115374,1595,1594,1595,1594,326
|
|
20230601,093300,18595484,1587,1587,1587,1587,40
|
|
20230601,093200,18532004,1586,1586,1586,1586,985
|
|
20230601,093100,16969794,1587,1587,1587,1587,0
|
|
20230601,093000,16969794,1587,1587,1587,1587,0
|
|
20230601,092900,16969794,1587,1587,1587,1587,58
|
|
20230601,092800,16877748,1587,1587,1587,1587,42
|
|
20230601,092700,16811094,1588,1588,1588,1588,36
|
|
20230601,092600,16753926,1587,1587,1587,1587,14
|
|
20230601,092500,16731708,1587,1587,1587,1587,43
|
|
20230601,092400,16663467,1587,1587,1587,1587,43
|
|
20230601,092300,16595226,1587,1587,1587,1587,37
|
|
20230601,092200,16536507,1587,1587,1587,1587,36
|
|
20230601,092100,16479375,1586,1586,1586,1586,44
|
|
20230601,092000,16409591,1586,1586,1586,1586,44
|
|
20230601,091900,16339807,1586,1586,1586,1586,42
|
|
20230601,091800,16273195,1586,1586,1586,1586,6
|
|
20230601,091700,16263679,1586,1587,1587,1586,405
|
|
20230601,091600,15621348,1586,1586,1586,1586,0
|
|
20230601,091500,15621348,1586,1586,1586,1586,0
|
|
20230601,091400,15621348,1586,1586,1586,1586,197
|
|
20230601,091300,15308906,1586,1589,1589,1586,5006
|
|
20230601,091200,7365947,1588,1595,1595,1588,203
|
|
20230601,091100,7043429,1598,1597,1598,1597,100
|
|
20230601,091000,6883718,1597,1597,1597,1597,404
|
|
20230601,090900,6238530,1597,1597,1597,1595,573
|
|
20230601,090800,5324573,1595,1595,1595,1595,0
|
|
20230601,090700,5324573,1595,1595,1595,1595,0
|
|
20230601,090600,5324573,1595,1599,1600,1595,45
|
|
20230601,090500,5252714,1596,1595,1596,1595,148
|
|
20230601,090400,5016638,1586,1586,1586,1586,0
|
|
20230601,090300,5016638,1586,1586,1586,1586,0
|
|
20230601,090200,5016638,1586,1586,1586,1586,0
|
|
20230601,090100,5016638,1586,1586,1586,1586,0
|
|
20230601,090000,5016638,1586,1590,1590,1585,3156
|