637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,193400,127931478,1470,1470,1470,1470,5692
|
|
20230802,193300,127931478,1470,1470,1470,1470,0
|
|
20230802,193200,127931478,1470,1470,1470,1470,0
|
|
20230802,193100,127931478,1470,1470,1470,1470,0
|
|
20230802,193000,127931478,1470,1470,1470,1470,0
|
|
20230802,192900,127931478,1470,1470,1470,1470,0
|
|
20230802,192800,127931478,1470,1470,1470,1470,0
|
|
20230802,192700,127931478,1470,1470,1470,1470,0
|
|
20230802,192600,127931478,1470,1470,1470,1470,0
|
|
20230802,192500,127931478,1470,1470,1470,1470,0
|
|
20230802,192400,127931478,1470,1470,1470,1470,0
|
|
20230802,192300,127931478,1470,1470,1470,1470,0
|
|
20230802,192200,127931478,1470,1470,1470,1470,0
|
|
20230802,192100,127931478,1470,1470,1470,1470,0
|
|
20230802,192000,127931478,1470,1470,1470,1470,0
|
|
20230802,191900,127931478,1470,1470,1470,1470,0
|
|
20230802,191800,127931478,1470,1470,1470,1470,0
|
|
20230802,191700,127931478,1470,1470,1470,1470,0
|
|
20230802,191600,127931478,1470,1470,1470,1470,0
|
|
20230802,191500,127931478,1470,1470,1470,1470,0
|
|
20230802,191400,127931478,1470,1470,1470,1470,0
|
|
20230802,191300,127931478,1470,1470,1470,1470,0
|
|
20230802,191200,127931478,1470,1470,1470,1470,0
|
|
20230802,191100,127931478,1470,1470,1470,1470,0
|
|
20230802,191000,127931478,1470,1470,1470,1470,0
|
|
20230802,190900,127931478,1470,1470,1470,1470,0
|
|
20230802,190800,127931478,1470,1470,1470,1470,0
|
|
20230802,190700,127931478,1470,1470,1470,1470,0
|
|
20230802,190600,127931478,1470,1470,1470,1470,0
|
|
20230802,190500,127931478,1470,1470,1470,1470,0
|
|
20230802,190400,127931478,1470,1470,1470,1470,5692
|
|
20230802,190300,127931478,1470,1470,1470,1470,0
|
|
20230802,190200,127931478,1470,1470,1470,1470,0
|
|
20230802,190100,127931478,1470,1470,1470,1470,0
|
|
20230802,190000,127931478,1470,1470,1470,1470,0
|
|
20230802,185900,127931478,1470,1470,1470,1470,0
|
|
20230802,185800,127931478,1470,1470,1470,1470,0
|
|
20230802,185700,127931478,1470,1470,1470,1470,0
|
|
20230802,185600,127931478,1470,1470,1470,1470,0
|
|
20230802,185500,127931478,1470,1470,1470,1470,0
|
|
20230802,185400,127931478,1470,1470,1470,1470,0
|
|
20230802,185300,127931478,1470,1470,1470,1470,0
|
|
20230802,185200,127931478,1470,1470,1470,1470,0
|
|
20230802,185100,127931478,1470,1470,1470,1470,0
|
|
20230802,185000,127931478,1470,1470,1470,1470,0
|
|
20230802,184900,127931478,1470,1470,1470,1470,0
|
|
20230802,184800,127931478,1470,1470,1470,1470,0
|
|
20230802,184700,127931478,1470,1470,1470,1470,0
|
|
20230802,184600,127931478,1470,1470,1470,1470,0
|
|
20230802,184500,127931478,1470,1470,1470,1470,0
|
|
20230802,184400,127931478,1470,1470,1470,1470,0
|
|
20230802,184300,127931478,1470,1470,1470,1470,0
|
|
20230802,184200,127931478,1470,1470,1470,1470,0
|
|
20230802,184100,127931478,1470,1470,1470,1470,0
|
|
20230802,184000,127931478,1470,1470,1470,1470,0
|
|
20230802,183900,127931478,1470,1470,1470,1470,0
|
|
20230802,183800,127931478,1470,1470,1470,1470,0
|
|
20230802,183700,127931478,1470,1470,1470,1470,0
|
|
20230802,183600,127931478,1470,1470,1470,1470,0
|
|
20230802,183500,127931478,1470,1470,1470,1470,0
|
|
20230802,183400,127931478,1470,1470,1470,1470,5692
|
|
20230802,183300,127931478,1470,1470,1470,1470,0
|
|
20230802,183200,127931478,1470,1470,1470,1470,0
|
|
20230802,183100,127931478,1470,1470,1470,1470,0
|
|
20230802,183000,127931478,1470,1470,1470,1470,0
|
|
20230802,182900,127931478,1470,1470,1470,1470,0
|
|
20230802,182800,127931478,1470,1470,1470,1470,0
|
|
20230802,182700,127931478,1470,1470,1470,1470,0
|
|
20230802,182600,127931478,1470,1470,1470,1470,0
|
|
20230802,182500,127931478,1470,1470,1470,1470,0
|
|
20230802,182400,127931478,1470,1470,1470,1470,0
|
|
20230802,182300,127931478,1470,1470,1470,1470,0
|
|
20230802,182200,127931478,1470,1470,1470,1470,0
|
|
20230802,182100,127931478,1470,1470,1470,1470,0
|
|
20230802,182000,127931478,1470,1470,1470,1470,0
|
|
20230802,181900,127931478,1470,1470,1470,1470,0
|
|
20230802,181800,127931478,1470,1470,1470,1470,0
|
|
20230802,181700,127931478,1470,1470,1470,1470,0
|
|
20230802,181600,127931478,1470,1470,1470,1470,0
|
|
20230802,181500,127931478,1470,1470,1470,1470,0
|
|
20230802,181400,127931478,1470,1470,1470,1470,0
|
|
20230802,181300,127931478,1470,1470,1470,1470,0
|
|
20230802,181200,127931478,1470,1470,1470,1470,0
|
|
20230802,181100,127931478,1470,1470,1470,1470,0
|
|
20230802,181000,127931478,1470,1470,1470,1470,0
|
|
20230802,180900,127931478,1470,1470,1470,1470,0
|
|
20230802,180800,127931478,1470,1470,1470,1470,0
|
|
20230802,180700,127931478,1470,1470,1470,1470,0
|
|
20230802,180600,127931478,1470,1470,1470,1470,0
|
|
20230802,180500,127931478,1470,1470,1470,1470,0
|
|
20230802,180400,127931478,1470,1470,1470,1470,5692
|
|
20230802,180300,127931478,1470,1470,1470,1470,0
|
|
20230802,180200,127931478,1470,1470,1470,1470,0
|
|
20230802,180100,127931478,1470,1470,1470,1470,0
|
|
20230802,180000,127931478,1470,1470,1470,1470,0
|
|
20230802,175900,127931478,1470,1470,1470,1470,0
|
|
20230802,175800,127931478,1470,1470,1470,1470,0
|
|
20230802,175700,127931478,1470,1470,1470,1470,0
|
|
20230802,175600,127931478,1470,1470,1470,1470,0
|
|
20230802,175500,127931478,1470,1470,1470,1470,0
|
|
20230802,175400,127931478,1470,1470,1470,1470,0
|
|
20230802,175300,127931478,1470,1470,1470,1470,0
|
|
20230802,175200,127931478,1470,1470,1470,1470,0
|
|
20230802,175100,127931478,1470,1470,1470,1470,0
|
|
20230802,175000,127931478,1470,1470,1470,1470,0
|
|
20230802,174900,127931478,1470,1470,1470,1470,0
|
|
20230802,174800,127931478,1470,1470,1470,1470,0
|
|
20230802,174700,127931478,1470,1470,1470,1470,0
|
|
20230802,174600,127931478,1470,1470,1470,1470,0
|
|
20230802,174500,127931478,1470,1470,1470,1470,0
|
|
20230802,174400,127931478,1470,1470,1470,1470,0
|
|
20230802,174300,127931478,1470,1470,1470,1470,0
|
|
20230802,174200,127931478,1470,1470,1470,1470,0
|
|
20230802,174100,127931478,1470,1470,1470,1470,0
|
|
20230802,174000,127931478,1470,1470,1470,1470,0
|
|
20230802,173900,127931478,1470,1470,1470,1470,0
|
|
20230802,173800,127931478,1470,1470,1470,1470,0
|
|
20230802,173700,127931478,1470,1470,1470,1470,0
|
|
20230802,173600,127931478,1470,1470,1470,1470,0
|
|
20230802,173500,127931478,1470,1470,1470,1470,0
|
|
20230802,173400,127931478,1470,1470,1470,1470,5692
|
|
20230802,173300,127931478,1470,1470,1470,1470,0
|
|
20230802,173200,127931478,1470,1470,1470,1470,0
|
|
20230802,173100,127931478,1470,1470,1470,1470,0
|
|
20230802,173000,127931478,1470,1470,1470,1470,0
|
|
20230802,172900,127931478,1470,1470,1470,1470,0
|
|
20230802,172800,127931478,1470,1470,1470,1470,0
|
|
20230802,172700,127931478,1470,1470,1470,1470,0
|
|
20230802,172600,127931478,1470,1470,1470,1470,0
|
|
20230802,172500,127931478,1470,1470,1470,1470,0
|
|
20230802,172400,127931478,1470,1470,1470,1470,0
|
|
20230802,172300,127931478,1470,1470,1470,1470,0
|
|
20230802,172200,127931478,1470,1470,1470,1470,0
|
|
20230802,172100,127931478,1470,1470,1470,1470,0
|
|
20230802,172000,127931478,1470,1470,1470,1470,0
|
|
20230802,171900,127931478,1470,1470,1470,1470,0
|
|
20230802,171800,127931478,1470,1470,1470,1470,0
|
|
20230802,171700,127931478,1470,1470,1470,1470,0
|
|
20230802,171600,127931478,1470,1470,1470,1470,0
|
|
20230802,171500,127931478,1470,1470,1470,1470,0
|
|
20230802,171400,127931478,1470,1470,1470,1470,0
|
|
20230802,171300,127931478,1470,1470,1470,1470,0
|
|
20230802,171200,127931478,1470,1470,1470,1470,0
|
|
20230802,171100,127931478,1470,1470,1470,1470,0
|
|
20230802,171000,127931478,1470,1470,1470,1470,0
|
|
20230802,170900,127931478,1470,1470,1470,1470,0
|
|
20230802,170800,127931478,1470,1470,1470,1470,0
|
|
20230802,170700,127931478,1470,1470,1470,1470,0
|
|
20230802,170600,127931478,1470,1470,1470,1470,0
|
|
20230802,170500,127931478,1470,1470,1470,1470,0
|
|
20230802,170400,127931478,1470,1470,1470,1470,5692
|
|
20230802,170300,127931478,1470,1470,1470,1470,0
|
|
20230802,170200,127931478,1470,1470,1470,1470,0
|
|
20230802,170100,127931478,1470,1470,1470,1470,0
|
|
20230802,170000,127931478,1470,1470,1470,1470,0
|
|
20230802,165900,127931478,1470,1470,1470,1470,0
|
|
20230802,165800,127931478,1470,1470,1470,1470,0
|
|
20230802,165700,127931478,1470,1470,1470,1470,0
|
|
20230802,165600,127931478,1470,1470,1470,1470,0
|
|
20230802,165500,127931478,1470,1470,1470,1470,0
|
|
20230802,165400,127931478,1470,1470,1470,1470,0
|
|
20230802,165300,127931478,1470,1470,1470,1470,0
|
|
20230802,165200,127931478,1470,1470,1470,1470,0
|
|
20230802,165100,127931478,1470,1470,1470,1470,0
|
|
20230802,165000,127931478,1470,1470,1470,1470,0
|
|
20230802,164900,127931478,1470,1470,1470,1470,0
|
|
20230802,164800,127931478,1470,1470,1470,1470,0
|
|
20230802,164700,127931478,1470,1470,1470,1470,0
|
|
20230802,164600,127931478,1470,1470,1470,1470,0
|
|
20230802,164500,127931478,1470,1470,1470,1470,0
|
|
20230802,164400,127931478,1470,1470,1470,1470,0
|
|
20230802,164300,127931478,1470,1470,1470,1470,0
|
|
20230802,164200,127931478,1470,1470,1470,1470,0
|
|
20230802,164100,127931478,1470,1470,1470,1470,0
|
|
20230802,164000,127931478,1470,1470,1470,1470,0
|
|
20230802,163900,127931478,1470,1470,1470,1470,0
|
|
20230802,163800,127931478,1470,1470,1470,1470,0
|
|
20230802,163700,127931478,1470,1470,1470,1470,0
|
|
20230802,163600,127931478,1470,1470,1470,1470,0
|
|
20230802,163500,127931478,1470,1470,1470,1470,0
|
|
20230802,163400,127931478,1470,1470,1470,1470,5692
|
|
20230802,163300,127931478,1470,1470,1470,1470,0
|
|
20230802,163200,127931478,1470,1470,1470,1470,0
|
|
20230802,163100,127931478,1470,1470,1470,1470,0
|
|
20230802,163000,127931478,1470,1470,1470,1470,0
|
|
20230802,162900,127931478,1470,1470,1470,1470,0
|
|
20230802,162800,127931478,1470,1470,1470,1470,0
|
|
20230802,162700,127931478,1470,1470,1470,1470,0
|
|
20230802,162600,127931478,1470,1470,1470,1470,0
|
|
20230802,162500,127931478,1470,1470,1470,1470,0
|
|
20230802,162400,127931478,1470,1470,1470,1470,0
|
|
20230802,162300,127931478,1470,1470,1470,1470,0
|
|
20230802,162200,127931478,1470,1470,1470,1470,0
|
|
20230802,162100,127931478,1470,1470,1470,1470,0
|
|
20230802,162000,127931478,1470,1470,1470,1470,0
|
|
20230802,161900,127931478,1470,1470,1470,1470,0
|
|
20230802,161800,127931478,1470,1470,1470,1470,0
|
|
20230802,161700,127931478,1470,1470,1470,1470,0
|
|
20230802,161600,127931478,1470,1470,1470,1470,0
|
|
20230802,161500,127931478,1470,1470,1470,1470,0
|
|
20230802,161400,127931478,1470,1470,1470,1470,0
|
|
20230802,161300,127931478,1470,1470,1470,1470,0
|
|
20230802,161200,127931478,1470,1470,1470,1470,0
|
|
20230802,161100,127931478,1470,1470,1470,1470,0
|
|
20230802,161000,127931478,1470,1470,1470,1470,0
|
|
20230802,160900,127931478,1470,1470,1470,1470,0
|
|
20230802,160800,127931478,1470,1470,1470,1470,0
|
|
20230802,160700,127931478,1470,1470,1470,1470,0
|
|
20230802,160600,127931478,1470,1470,1470,1470,0
|
|
20230802,160500,127931478,1470,1470,1470,1470,0
|
|
20230802,160400,127931478,1470,1470,1470,1470,5692
|
|
20230802,160300,127931478,1470,1470,1470,1470,0
|
|
20230802,160200,127931478,1470,1470,1470,1470,0
|
|
20230802,160100,127931478,1470,1470,1470,1470,0
|
|
20230802,160000,127931478,1470,1470,1470,1470,0
|
|
20230802,155900,127931478,1470,1470,1470,1470,0
|
|
20230802,155800,127931478,1470,1470,1470,1470,0
|
|
20230802,155700,127931478,1470,1470,1470,1470,0
|
|
20230802,155600,127931478,1470,1470,1470,1470,0
|
|
20230802,155500,127931478,1470,1470,1470,1470,0
|
|
20230802,155400,127931478,1470,1470,1470,1470,0
|
|
20230802,155300,127931478,1470,1470,1470,1470,0
|
|
20230802,155200,127931478,1470,1470,1470,1470,0
|
|
20230802,155100,127931478,1470,1470,1470,1470,0
|
|
20230802,155000,127931478,1470,1470,1470,1470,0
|
|
20230802,154900,127931478,1470,1470,1470,1470,0
|
|
20230802,154800,127931478,1470,1470,1470,1470,0
|
|
20230802,154700,127931478,1470,1470,1470,1470,0
|
|
20230802,154600,127931478,1470,1470,1470,1470,0
|
|
20230802,154500,127931478,1470,1470,1470,1470,0
|
|
20230802,154400,127931478,1470,1470,1470,1470,0
|
|
20230802,154300,127931478,1470,1470,1470,1470,0
|
|
20230802,154200,127931478,1470,1470,1470,1470,0
|
|
20230802,154100,127931478,1470,1470,1470,1470,0
|
|
20230802,154000,127931478,1470,1470,1470,1470,0
|
|
20230802,153900,127931478,1470,1470,1470,1470,0
|
|
20230802,153800,127931478,1470,1470,1470,1470,0
|
|
20230802,153700,127931478,1470,1470,1470,1470,0
|
|
20230802,153600,127931478,1470,1470,1470,1470,0
|
|
20230802,153500,127931478,1470,1470,1470,1470,0
|
|
20230802,153400,127931478,1470,1470,1470,1470,5692
|
|
20230802,153300,127931478,1470,1470,1470,1470,0
|
|
20230802,153200,127931478,1470,1470,1470,1470,0
|
|
20230802,153100,127931478,1470,1470,1470,1470,0
|
|
20230802,153000,127931478,1470,1470,1470,1470,5692
|
|
20230802,152900,119564238,1459,1459,1459,1459,0
|
|
20230802,152800,119564238,1459,1459,1459,1459,0
|
|
20230802,152700,119564238,1459,1459,1459,1459,0
|
|
20230802,152600,119564238,1459,1459,1459,1459,0
|
|
20230802,152500,119564238,1459,1459,1459,1459,0
|
|
20230802,152400,119564238,1459,1459,1459,1459,0
|
|
20230802,152300,119564238,1459,1459,1459,1459,0
|
|
20230802,152200,119564238,1459,1459,1459,1459,0
|
|
20230802,152100,119564238,1459,1459,1459,1459,0
|
|
20230802,152000,119564238,1459,1459,1459,1459,0
|
|
20230802,151900,119564238,1459,1468,1469,1459,6389
|
|
20230802,151800,110181975,1468,1461,1468,1460,303
|
|
20230802,151700,109739272,1466,1466,1466,1466,4
|
|
20230802,151600,109733408,1466,1466,1466,1466,9
|
|
20230802,151500,109720214,1460,1466,1466,1460,577
|
|
20230802,151400,108877224,1466,1466,1466,1466,6
|
|
20230802,151300,108868428,1466,1470,1470,1466,32
|
|
20230802,151200,108821512,1470,1470,1470,1470,1
|
|
20230802,151100,108820042,1470,1470,1470,1470,3
|
|
20230802,151000,108815632,1470,1470,1470,1470,4
|
|
20230802,150900,108809752,1470,1470,1470,1470,2
|
|
20230802,150800,108806812,1466,1472,1472,1466,2
|
|
20230802,150700,108803874,1472,1472,1472,1472,1
|
|
20230802,150600,108802402,1472,1472,1472,1472,1
|
|
20230802,150500,108800930,1472,1472,1472,1472,1
|
|
20230802,150400,108799458,1472,1472,1472,1472,1
|
|
20230802,150300,108797986,1472,1472,1472,1472,1
|
|
20230802,150200,108796514,1466,1461,1466,1461,91
|
|
20230802,150100,108663203,1466,1466,1466,1466,1
|
|
20230802,150000,108661737,1466,1466,1466,1466,1
|
|
20230802,145900,108660271,1466,1460,1466,1460,201
|
|
20230802,145800,108366805,1460,1466,1466,1460,586
|
|
20230802,145700,107510956,1466,1466,1466,1466,1
|
|
20230802,145600,107509490,1467,1467,1467,1467,1
|
|
20230802,145500,107508023,1467,1467,1467,1467,1
|
|
20230802,145400,107506556,1467,1467,1467,1467,1
|
|
20230802,145300,107505089,1467,1467,1467,1467,0
|
|
20230802,145200,107505089,1467,1467,1467,1467,1
|
|
20230802,145100,107503622,1467,1467,1467,1467,1
|
|
20230802,145000,107502155,1468,1468,1468,1468,1
|
|
20230802,144900,107500687,1468,1468,1468,1468,1
|
|
20230802,144800,107499219,1468,1468,1468,1468,1
|
|
20230802,144700,107497751,1468,1465,1468,1461,120
|
|
20230802,144600,107322276,1469,1469,1469,1469,1
|
|
20230802,144500,107320807,1469,1469,1469,1469,1
|
|
20230802,144400,107319338,1469,1469,1469,1469,1
|
|
20230802,144300,107317869,1470,1470,1470,1470,0
|
|
20230802,144200,107317869,1470,1470,1470,1470,1
|
|
20230802,144100,107316399,1470,1470,1470,1470,1
|
|
20230802,144000,107314929,1470,1470,1470,1470,1
|
|
20230802,143900,107313459,1465,1464,1465,1464,105
|
|
20230802,143800,107159648,1464,1466,1472,1464,890
|
|
20230802,143700,105854974,1466,1466,1466,1466,1
|
|
20230802,143600,105853508,1466,1466,1466,1466,1
|
|
20230802,143500,105852042,1466,1466,1466,1466,1
|
|
20230802,143400,105850576,1466,1466,1466,1466,0
|
|
20230802,143300,105850576,1466,1466,1466,1466,1
|
|
20230802,143200,105849110,1474,1466,1474,1466,17
|
|
20230802,143100,105824096,1466,1466,1466,1466,1
|
|
20230802,143000,105822630,1466,1466,1466,1466,1
|
|
20230802,142900,105821164,1466,1466,1466,1466,1
|
|
20230802,142800,105819698,1466,1466,1466,1466,1
|
|
20230802,142700,105818232,1466,1466,1466,1466,1
|
|
20230802,142600,105816766,1464,1464,1464,1464,1
|
|
20230802,142500,105815302,1460,1458,1460,1458,188
|
|
20230802,142400,105540956,1458,1458,1458,1458,1
|
|
20230802,142300,105539498,1458,1458,1458,1458,1
|
|
20230802,142200,105538040,1458,1458,1458,1458,1
|
|
20230802,142100,105536582,1458,1458,1458,1458,1
|
|
20230802,142000,105535124,1458,1458,1458,1458,1
|
|
20230802,141900,105533666,1458,1458,1458,1458,1
|
|
20230802,141800,105532208,1458,1458,1458,1458,1
|
|
20230802,141700,105530750,1458,1458,1458,1458,1
|
|
20230802,141600,105529292,1459,1459,1459,1459,0
|
|
20230802,141500,105529292,1459,1459,1459,1459,1
|
|
20230802,141400,105527833,1459,1459,1459,1459,1
|
|
20230802,141300,105526374,1452,1459,1459,1452,2001
|
|
20230802,141200,102618477,1459,1459,1459,1459,1
|
|
20230802,141100,102617018,1459,1460,1460,1459,2
|
|
20230802,141000,102614099,1460,1459,1460,1459,5
|
|
20230802,140900,102606800,1459,1459,1459,1459,1
|
|
20230802,140800,102605341,1461,1461,1461,1461,1
|
|
20230802,140700,102603880,1461,1461,1461,1461,1
|
|
20230802,140600,102602419,1473,1473,1473,1473,0
|
|
20230802,140500,102602419,1473,1461,1473,1461,3
|
|
20230802,140400,102598024,1462,1462,1462,1462,1
|
|
20230802,140300,102596562,1460,1460,1460,1460,1
|
|
20230802,140200,102595102,1461,1461,1461,1461,1
|
|
20230802,140100,102593641,1459,1459,1459,1459,101
|
|
20230802,140000,102446282,1459,1459,1459,1459,1
|
|
20230802,135900,102444823,1460,1460,1460,1460,1
|
|
20230802,135800,102443363,1460,1460,1460,1460,1
|
|
20230802,135700,102441903,1474,1460,1474,1460,315
|
|
20230802,135600,101981113,1460,1460,1460,1460,1
|
|
20230802,135500,101979653,1460,1460,1460,1460,1
|
|
20230802,135400,101978193,1457,1459,1460,1457,3
|
|
20230802,135300,101973817,1459,1459,1459,1459,53
|
|
20230802,135200,101896490,1459,1456,1459,1456,44
|
|
20230802,135100,101832423,1456,1456,1456,1456,2
|
|
20230802,135000,101829511,1456,1456,1456,1456,2
|
|
20230802,134900,101826599,1456,1456,1456,1456,1
|
|
20230802,134800,101825143,1456,1456,1456,1456,2
|
|
20230802,134700,101822231,1456,1456,1456,1456,1
|
|
20230802,134600,101820775,1457,1457,1457,1457,1
|
|
20230802,134500,101819318,1457,1457,1457,1457,1
|
|
20230802,134400,101817861,1457,1457,1457,1457,1
|
|
20230802,134300,101816404,1457,1457,1457,1457,1
|
|
20230802,134200,101814947,1457,1457,1457,1457,1
|
|
20230802,134100,101813490,1457,1457,1457,1457,1
|
|
20230802,134000,101812033,1454,1454,1454,1454,2
|
|
20230802,133900,101809125,1460,1460,1460,1460,0
|
|
20230802,133800,101809125,1460,1459,1460,1459,117
|
|
20230802,133700,101638421,1459,1454,1459,1454,99
|
|
20230802,133600,101494041,1452,1452,1452,1452,51
|
|
20230802,133500,101419989,1450,1453,1453,1450,1060
|
|
20230802,133400,99882986,1450,1455,1456,1449,4335
|
|
20230802,133300,93596164,1453,1459,1459,1453,1081
|
|
20230802,133200,92022645,1459,1459,1459,1459,1
|
|
20230802,133100,92021186,1459,1459,1459,1459,2
|
|
20230802,133000,92018268,1459,1459,1459,1459,1
|
|
20230802,132900,92016809,1456,1458,1458,1454,6444
|
|
20230802,132800,82637806,1460,1458,1460,1458,2
|
|
20230802,132700,82634888,1458,1460,1460,1458,100
|
|
20230802,132600,82489086,1460,1460,1460,1460,1
|
|
20230802,132500,82487626,1460,1457,1460,1457,216
|
|
20230802,132400,82172911,1457,1460,1460,1457,786
|
|
20230802,132300,81027312,1459,1459,1460,1458,2101
|
|
20230802,132200,77963055,1460,1459,1460,1459,4
|
|
20230802,132100,77957218,1459,1460,1460,1458,135
|
|
20230802,132000,77760246,1460,1460,1460,1460,108
|
|
20230802,131900,77602566,1461,1461,1461,1461,1
|
|
20230802,131800,77601105,1459,1461,1461,1459,117
|
|
20230802,131700,77430351,1461,1460,1461,1460,52
|
|
20230802,131600,77354430,1462,1462,1462,1462,1
|
|
20230802,131500,77352968,1461,1461,1461,1461,1
|
|
20230802,131400,77351507,1462,1462,1462,1462,1
|
|
20230802,131300,77350045,1462,1462,1462,1462,2
|
|
20230802,131200,77347121,1462,1462,1462,1462,1
|
|
20230802,131100,77345659,1463,1463,1463,1463,0
|
|
20230802,131000,77345659,1463,1460,1463,1460,260
|
|
20230802,130900,76965802,1460,1460,1460,1460,1
|
|
20230802,130800,76964342,1460,1460,1460,1460,101
|
|
20230802,130700,76816882,1460,1460,1460,1460,1001
|
|
20230802,130600,75355422,1460,1459,1460,1459,52
|
|
20230802,130500,75279553,1460,1460,1460,1460,101
|
|
20230802,130400,75132093,1460,1460,1460,1460,1
|
|
20230802,130300,75130633,1462,1462,1462,1462,1
|
|
20230802,130200,75129171,1461,1461,1461,1461,1
|
|
20230802,130100,75127710,1460,1460,1460,1460,1928
|
|
20230802,130000,72312830,1462,1462,1462,1462,1
|
|
20230802,125900,72311368,1462,1462,1462,1462,1
|
|
20230802,125800,72309906,1462,1462,1462,1462,1
|
|
20230802,125700,72308444,1462,1462,1462,1462,1
|
|
20230802,125600,72306982,1463,1463,1463,1463,1
|
|
20230802,125500,72305519,1463,1463,1463,1463,1
|
|
20230802,125400,72304056,1463,1463,1463,1463,1
|
|
20230802,125300,72302593,1463,1463,1463,1463,1
|
|
20230802,125200,72301130,1460,1463,1463,1460,1009
|
|
20230802,125100,70826761,1464,1463,1464,1463,52
|
|
20230802,125000,70750684,1464,1464,1464,1464,1
|
|
20230802,124900,70749220,1464,1464,1464,1464,1
|
|
20230802,124800,70747756,1464,1464,1464,1464,1
|
|
20230802,124700,70746292,1463,1464,1464,1463,2
|
|
20230802,124600,70743365,1465,1465,1465,1465,1
|
|
20230802,124500,70741900,1465,1465,1465,1465,1
|
|
20230802,124400,70740435,1465,1465,1465,1465,1
|
|
20230802,124300,70738970,1466,1466,1466,1466,0
|
|
20230802,124200,70738970,1466,1466,1466,1466,1
|
|
20230802,124100,70737504,1464,1464,1464,1464,147
|
|
20230802,124000,70522296,1464,1464,1464,1464,1
|
|
20230802,123900,70520832,1464,1463,1464,1463,2
|
|
20230802,123800,70517905,1464,1464,1464,1464,1
|
|
20230802,123700,70516441,1464,1463,1464,1461,1001
|
|
20230802,123600,69053693,1464,1463,1464,1463,52
|
|
20230802,123500,68977616,1464,1464,1464,1464,1
|
|
20230802,123400,68976152,1465,1465,1465,1465,0
|
|
20230802,123300,68976152,1465,1465,1465,1465,1
|
|
20230802,123200,68974687,1465,1465,1465,1465,1
|
|
20230802,123100,68973222,1463,1465,1465,1463,36
|
|
20230802,123000,68920552,1464,1464,1464,1464,21
|
|
20230802,122900,68889808,1464,1464,1464,1464,1
|
|
20230802,122800,68888344,1464,1464,1464,1464,1
|
|
20230802,122700,68886880,1464,1464,1464,1464,1
|
|
20230802,122600,68885416,1464,1464,1464,1464,1
|
|
20230802,122500,68883952,1464,1464,1464,1464,1
|
|
20230802,122400,68882488,1464,1464,1464,1464,0
|
|
20230802,122300,68882488,1464,1464,1464,1464,1
|
|
20230802,122200,68881024,1464,1464,1464,1464,1
|
|
20230802,122100,68879560,1464,1464,1464,1464,1
|
|
20230802,122000,68878096,1464,1464,1464,1464,1
|
|
20230802,121900,68876632,1464,1464,1464,1464,1
|
|
20230802,121800,68875168,1464,1464,1464,1464,1
|
|
20230802,121700,68873704,1464,1464,1464,1464,1
|
|
20230802,121600,68872240,1464,1465,1465,1464,19
|
|
20230802,121500,68844423,1465,1465,1465,1465,0
|
|
20230802,121400,68844423,1465,1465,1465,1465,80
|
|
20230802,121300,68727223,1466,1466,1466,1466,1
|
|
20230802,121200,68725757,1466,1465,1466,1465,2
|
|
20230802,121100,68722826,1466,1466,1466,1466,15
|
|
20230802,121000,68700836,1467,1467,1467,1467,1
|
|
20230802,120900,68699369,1467,1467,1467,1467,1
|
|
20230802,120800,68697902,1467,1467,1467,1467,1
|
|
20230802,120700,68696435,1468,1468,1468,1468,2
|
|
20230802,120600,68693499,1466,1466,1466,1466,0
|
|
20230802,120500,68693499,1466,1466,1466,1466,1
|
|
20230802,120400,68692033,1466,1466,1466,1466,1
|
|
20230802,120300,68690567,1475,1464,1475,1464,11
|
|
20230802,120200,68674403,1464,1464,1464,1464,1
|
|
20230802,120100,68672939,1464,1464,1464,1464,1
|
|
20230802,120000,68671475,1464,1464,1464,1464,1
|
|
20230802,115900,68670011,1463,1463,1463,1463,299
|
|
20230802,115800,68232574,1463,1463,1463,1463,1
|
|
20230802,115700,68231111,1463,1463,1463,1463,100
|
|
20230802,115600,68084811,1463,1463,1463,1463,1
|
|
20230802,115500,68083348,1462,1462,1462,1462,48
|
|
20230802,115400,68013172,1461,1461,1461,1461,1
|
|
20230802,115300,68011711,1460,1460,1460,1459,1191
|
|
20230802,115200,66273051,1460,1458,1460,1458,797
|
|
20230802,115100,65109744,1460,1459,1460,1459,101
|
|
20230802,115000,64962335,1460,1460,1460,1460,1
|
|
20230802,114900,64960875,1460,1460,1460,1460,2
|
|
20230802,114800,64957955,1460,1460,1460,1460,1
|
|
20230802,114700,64956495,1460,1460,1460,1460,2
|
|
20230802,114600,64953575,1460,1460,1460,1460,1
|
|
20230802,114500,64952115,1460,1460,1460,1460,1
|
|
20230802,114400,64950655,1460,1460,1460,1460,1
|
|
20230802,114300,64949195,1460,1460,1460,1460,1
|
|
20230802,114200,64947735,1458,1458,1458,1457,420
|
|
20230802,114100,64335392,1458,1461,1461,1458,102
|
|
20230802,114000,64186590,1461,1461,1461,1461,1
|
|
20230802,113900,64185129,1459,1459,1459,1459,2518
|
|
20230802,113800,60511367,1457,1459,1459,1457,1001
|
|
20230802,113700,59050910,1457,1458,1459,1457,226
|
|
20230802,113600,58721525,1458,1459,1459,1458,18
|
|
20230802,113500,58695280,1459,1458,1459,1458,17
|
|
20230802,113400,58670493,1459,1458,1459,1458,52
|
|
20230802,113300,58594676,1459,1459,1459,1459,27
|
|
20230802,113200,58555283,1459,1458,1459,1458,17
|
|
20230802,113100,58530496,1458,1458,1458,1458,203
|
|
20230802,113000,58234522,1458,1458,1458,1458,2
|
|
20230802,112900,58231606,1458,1458,1458,1458,102
|
|
20230802,112800,58082890,1458,1458,1458,1458,1
|
|
20230802,112700,58081432,1455,1458,1458,1455,51
|
|
20230802,112600,58007224,1456,1457,1459,1456,160
|
|
20230802,112500,57774132,1460,1460,1460,1460,1
|
|
20230802,112400,57772672,1458,1462,1462,1458,1713
|
|
20230802,112300,55273703,1462,1462,1462,1462,1
|
|
20230802,112200,55272241,1462,1462,1462,1462,1
|
|
20230802,112100,55270779,1463,1463,1463,1463,1
|
|
20230802,112000,55269316,1461,1463,1463,1461,651
|
|
20230802,111900,54317971,1462,1464,1464,1462,368
|
|
20230802,111800,53779879,1463,1464,1464,1463,1001
|
|
20230802,111700,52315415,1464,1464,1464,1464,51
|
|
20230802,111600,52240751,1463,1463,1463,1463,51
|
|
20230802,111500,52166138,1464,1463,1464,1463,3
|
|
20230802,111400,52161748,1465,1465,1465,1465,1
|
|
20230802,111300,52160283,1465,1465,1465,1465,2
|
|
20230802,111200,52157353,1463,1463,1463,1463,4
|
|
20230802,111100,52151501,1463,1463,1463,1463,1
|
|
20230802,111000,52150038,1461,1465,1465,1461,44
|
|
20230802,110900,52085724,1465,1465,1465,1465,1
|
|
20230802,110800,52084259,1462,1467,1467,1462,98
|
|
20230802,110700,51940974,1467,1467,1467,1467,1
|
|
20230802,110600,51939507,1467,1467,1467,1467,1
|
|
20230802,110500,51938040,1467,1467,1467,1467,1
|
|
20230802,110400,51936573,1467,1466,1467,1465,4
|
|
20230802,110300,51930709,1466,1468,1469,1466,4
|
|
20230802,110200,51924839,1469,1463,1469,1463,78
|
|
20230802,110100,51810613,1464,1463,1464,1463,1334
|
|
20230802,110000,49857641,1464,1464,1464,1464,1
|
|
20230802,105900,49856177,1464,1464,1464,1464,1
|
|
20230802,105800,49854713,1464,1464,1467,1464,21
|
|
20230802,105700,49823966,1464,1464,1464,1461,676
|
|
20230802,105600,48835666,1467,1470,1470,1465,8248
|
|
20230802,105500,36742632,1471,1471,1471,1471,1
|
|
20230802,105400,36741161,1472,1472,1472,1472,1
|
|
20230802,105300,36739689,1472,1470,1472,1470,429
|
|
20230802,105200,36109055,1471,1471,1471,1471,18
|
|
20230802,105100,36082577,1472,1474,1474,1472,41
|
|
20230802,105000,36022208,1473,1474,1475,1473,62
|
|
20230802,104900,35930820,1474,1474,1474,1474,546
|
|
20230802,104800,35126016,1474,1474,1474,1474,1
|
|
20230802,104700,35124542,1474,1474,1474,1474,451
|
|
20230802,104600,34459768,1474,1474,1474,1474,1
|
|
20230802,104500,34458294,1474,1474,1474,1474,1
|
|
20230802,104400,34456820,1475,1475,1475,1475,1
|
|
20230802,104300,34455345,1475,1475,1475,1475,1
|
|
20230802,104200,34453870,1475,1475,1475,1475,0
|
|
20230802,104100,34453870,1475,1475,1475,1475,1
|
|
20230802,104000,34452395,1475,1475,1475,1475,1
|
|
20230802,103900,34450920,1472,1475,1475,1472,2
|
|
20230802,103800,34447973,1475,1475,1475,1475,1
|
|
20230802,103700,34446498,1472,1476,1476,1472,44
|
|
20230802,103600,34381702,1473,1476,1476,1472,270
|
|
20230802,103500,33984119,1475,1475,1475,1475,20
|
|
20230802,103400,33954619,1476,1476,1476,1476,48
|
|
20230802,103300,33883771,1476,1473,1476,1469,516
|
|
20230802,103200,33125104,1478,1474,1478,1474,337
|
|
20230802,103100,32628026,1475,1479,1479,1475,1804
|
|
20230802,103000,29965654,1479,1479,1479,1479,1
|
|
20230802,102900,29964175,1478,1479,1479,1478,7
|
|
20230802,102800,29953828,1478,1479,1479,1478,51
|
|
20230802,102700,29878449,1479,1479,1479,1479,1
|
|
20230802,102600,29876970,1479,1479,1479,1479,1
|
|
20230802,102500,29875491,1479,1479,1479,1479,1
|
|
20230802,102400,29874012,1479,1479,1479,1479,0
|
|
20230802,102300,29874012,1479,1479,1479,1479,32
|
|
20230802,102200,29826684,1479,1479,1479,1479,1
|
|
20230802,102100,29825205,1479,1479,1479,1479,1
|
|
20230802,102000,29823726,1479,1479,1479,1479,1
|
|
20230802,101900,29822247,1479,1479,1479,1479,1
|
|
20230802,101800,29820768,1480,1480,1480,1480,1405
|
|
20230802,101700,27741368,1480,1480,1480,1480,1
|
|
20230802,101600,27739888,1480,1480,1480,1480,1
|
|
20230802,101500,27738408,1480,1480,1480,1480,0
|
|
20230802,101400,27738408,1480,1480,1480,1480,1
|
|
20230802,101300,27736928,1480,1480,1480,1480,1
|
|
20230802,101200,27735448,1479,1480,1480,1479,32
|
|
20230802,101100,27688119,1480,1480,1480,1480,1
|
|
20230802,101000,27686639,1480,1480,1480,1480,1
|
|
20230802,100900,27685159,1480,1482,1482,1480,11
|
|
20230802,100800,27668877,1482,1482,1482,1482,1
|
|
20230802,100700,27667395,1482,1482,1482,1482,1
|
|
20230802,100600,27665913,1484,1482,1484,1482,3
|
|
20230802,100500,27661465,1480,1480,1480,1480,335
|
|
20230802,100400,27165665,1480,1480,1480,1480,11
|
|
20230802,100300,27149385,1480,1480,1480,1480,1
|
|
20230802,100200,27147905,1480,1480,1480,1480,1
|
|
20230802,100100,27146425,1480,1480,1480,1480,1
|
|
20230802,100000,27144945,1480,1480,1480,1480,1
|
|
20230802,095900,27143465,1480,1479,1480,1478,422
|
|
20230802,095800,26518970,1479,1479,1479,1479,101
|
|
20230802,095700,26369591,1479,1479,1479,1479,1
|
|
20230802,095600,26368112,1479,1479,1479,1479,1
|
|
20230802,095500,26366633,1479,1480,1480,1479,2
|
|
20230802,095400,26363674,1480,1480,1480,1480,1
|
|
20230802,095300,26362194,1480,1479,1480,1479,235
|
|
20230802,095200,26014449,1479,1478,1479,1478,303
|
|
20230802,095100,25566614,1479,1479,1479,1479,1
|
|
20230802,095000,25565135,1479,1479,1479,1479,6
|
|
20230802,094900,25556261,1479,1479,1479,1479,31
|
|
20230802,094800,25510412,1479,1480,1480,1479,3
|
|
20230802,094700,25505974,1481,1481,1481,1481,0
|
|
20230802,094600,25505974,1481,1481,1481,1481,1
|
|
20230802,094500,25504493,1481,1481,1481,1481,1
|
|
20230802,094400,25503012,1482,1482,1482,1482,1
|
|
20230802,094300,25501530,1481,1480,1481,1480,146
|
|
20230802,094200,25285449,1480,1481,1481,1480,304
|
|
20230802,094100,24835528,1482,1479,1482,1479,334
|
|
20230802,094000,24341539,1476,1482,1482,1476,6074
|
|
20230802,093900,15375903,1482,1483,1483,1482,16
|
|
20230802,093800,15352190,1484,1484,1484,1484,0
|
|
20230802,093700,15352190,1484,1484,1484,1484,1
|
|
20230802,093600,15350706,1478,1484,1484,1478,501
|
|
20230802,093500,14609097,1484,1483,1484,1483,32
|
|
20230802,093400,14561640,1483,1487,1487,1483,144
|
|
20230802,093300,14347963,1487,1487,1487,1487,2
|
|
20230802,093200,14344989,1487,1487,1487,1487,1
|
|
20230802,093100,14343502,1487,1487,1487,1487,1
|
|
20230802,093000,14342015,1487,1487,1487,1487,1
|
|
20230802,092900,14340528,1486,1486,1486,1486,1
|
|
20230802,092800,14339042,1488,1488,1488,1488,0
|
|
20230802,092700,14339042,1488,1484,1488,1484,700
|
|
20230802,092600,13300204,1484,1485,1485,1484,46
|
|
20230802,092500,13231939,1485,1485,1485,1485,1
|
|
20230802,092400,13230454,1485,1484,1485,1484,39
|
|
20230802,092300,13172570,1485,1485,1485,1485,1
|
|
20230802,092200,13171085,1486,1486,1486,1486,1
|
|
20230802,092100,13169599,1486,1486,1486,1486,1
|
|
20230802,092000,13168113,1487,1487,1487,1487,1
|
|
20230802,091900,13166626,1487,1487,1487,1487,0
|
|
20230802,091800,13166626,1487,1487,1487,1487,1
|
|
20230802,091700,13165139,1487,1486,1487,1484,106
|
|
20230802,091600,13007822,1486,1484,1486,1484,1351
|
|
20230802,091500,11002936,1484,1484,1484,1484,330
|
|
20230802,091400,10513216,1484,1484,1484,1484,1
|
|
20230802,091300,10511732,1484,1486,1486,1484,10
|
|
20230802,091200,10496890,1487,1487,1487,1487,1
|
|
20230802,091100,10495403,1487,1487,1487,1487,1
|
|
20230802,091000,10493916,1487,1487,1487,1487,0
|
|
20230802,090900,10493916,1487,1487,1487,1487,1
|
|
20230802,090800,10492429,1488,1488,1488,1488,1
|
|
20230802,090700,10490941,1488,1489,1489,1488,136
|
|
20230802,090600,10288572,1488,1487,1488,1483,467
|
|
20230802,090500,9595124,1487,1487,1487,1487,1
|
|
20230802,090400,9593637,1480,1488,1488,1480,1071
|
|
20230802,090300,8008323,1487,1487,1487,1487,4
|
|
20230802,090200,8002375,1487,1487,1487,1487,1
|
|
20230802,090100,8000888,1481,1487,1487,1481,110
|
|
20230802,090000,7837378,1488,1490,1490,1488,5260
|