649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,194600,14200920,8490,8490,8490,8490,10
|
|
20240318,194500,14200920,8490,8490,8490,8490,0
|
|
20240318,194400,14200920,8490,8490,8490,8490,0
|
|
20240318,194300,14200920,8490,8490,8490,8490,0
|
|
20240318,194200,14200920,8490,8490,8490,8490,0
|
|
20240318,194100,14200920,8490,8490,8490,8490,0
|
|
20240318,194000,14200920,8490,8490,8490,8490,0
|
|
20240318,193900,14200920,8490,8490,8490,8490,0
|
|
20240318,193800,14200920,8490,8490,8490,8490,0
|
|
20240318,193700,14200920,8490,8490,8490,8490,0
|
|
20240318,193600,14200920,8490,8490,8490,8490,0
|
|
20240318,193500,14200920,8490,8490,8490,8490,0
|
|
20240318,193400,14200920,8490,8490,8490,8490,0
|
|
20240318,193300,14200920,8490,8490,8490,8490,0
|
|
20240318,193200,14200920,8490,8490,8490,8490,0
|
|
20240318,193100,14200920,8490,8490,8490,8490,0
|
|
20240318,193000,14200920,8490,8490,8490,8490,0
|
|
20240318,192900,14200920,8490,8490,8490,8490,0
|
|
20240318,192800,14200920,8490,8490,8490,8490,0
|
|
20240318,192700,14200920,8490,8490,8490,8490,0
|
|
20240318,192600,14200920,8490,8490,8490,8490,0
|
|
20240318,192500,14200920,8490,8490,8490,8490,0
|
|
20240318,192400,14200920,8490,8490,8490,8490,0
|
|
20240318,192300,14200920,8490,8490,8490,8490,0
|
|
20240318,192200,14200920,8490,8490,8490,8490,0
|
|
20240318,192100,14200920,8490,8490,8490,8490,0
|
|
20240318,192000,14200920,8490,8490,8490,8490,0
|
|
20240318,191900,14200920,8490,8490,8490,8490,0
|
|
20240318,191800,14200920,8490,8490,8490,8490,0
|
|
20240318,191700,14200920,8490,8490,8490,8490,0
|
|
20240318,191600,14200920,8490,8490,8490,8490,10
|
|
20240318,191500,14200920,8490,8490,8490,8490,0
|
|
20240318,191400,14200920,8490,8490,8490,8490,0
|
|
20240318,191300,14200920,8490,8490,8490,8490,0
|
|
20240318,191200,14200920,8490,8490,8490,8490,0
|
|
20240318,191100,14200920,8490,8490,8490,8490,0
|
|
20240318,191000,14200920,8490,8490,8490,8490,0
|
|
20240318,190900,14200920,8490,8490,8490,8490,0
|
|
20240318,190800,14200920,8490,8490,8490,8490,0
|
|
20240318,190700,14200920,8490,8490,8490,8490,0
|
|
20240318,190600,14200920,8490,8490,8490,8490,0
|
|
20240318,190500,14200920,8490,8490,8490,8490,0
|
|
20240318,190400,14200920,8490,8490,8490,8490,0
|
|
20240318,190300,14200920,8490,8490,8490,8490,0
|
|
20240318,190200,14200920,8490,8490,8490,8490,0
|
|
20240318,190100,14200920,8490,8490,8490,8490,0
|
|
20240318,190000,14200920,8490,8490,8490,8490,0
|
|
20240318,185900,14200920,8490,8490,8490,8490,0
|
|
20240318,185800,14200920,8490,8490,8490,8490,0
|
|
20240318,185700,14200920,8490,8490,8490,8490,0
|
|
20240318,185600,14200920,8490,8490,8490,8490,0
|
|
20240318,185500,14200920,8490,8490,8490,8490,0
|
|
20240318,185400,14200920,8490,8490,8490,8490,0
|
|
20240318,185300,14200920,8490,8490,8490,8490,0
|
|
20240318,185200,14200920,8490,8490,8490,8490,0
|
|
20240318,185100,14200920,8490,8490,8490,8490,0
|
|
20240318,185000,14200920,8490,8490,8490,8490,0
|
|
20240318,184900,14200920,8490,8490,8490,8490,0
|
|
20240318,184800,14200920,8490,8490,8490,8490,0
|
|
20240318,184700,14200920,8490,8490,8490,8490,0
|
|
20240318,184600,14200920,8490,8490,8490,8490,10
|
|
20240318,184500,14200920,8490,8490,8490,8490,0
|
|
20240318,184400,14200920,8490,8490,8490,8490,0
|
|
20240318,184300,14200920,8490,8490,8490,8490,0
|
|
20240318,184200,14200920,8490,8490,8490,8490,0
|
|
20240318,184100,14200920,8490,8490,8490,8490,0
|
|
20240318,184000,14200920,8490,8490,8490,8490,0
|
|
20240318,183900,14200920,8490,8490,8490,8490,0
|
|
20240318,183800,14200920,8490,8490,8490,8490,0
|
|
20240318,183700,14200920,8490,8490,8490,8490,0
|
|
20240318,183600,14200920,8490,8490,8490,8490,0
|
|
20240318,183500,14200920,8490,8490,8490,8490,0
|
|
20240318,183400,14200920,8490,8490,8490,8490,0
|
|
20240318,183300,14200920,8490,8490,8490,8490,0
|
|
20240318,183200,14200920,8490,8490,8490,8490,0
|
|
20240318,183100,14200920,8490,8490,8490,8490,0
|
|
20240318,183000,14200920,8490,8490,8490,8490,0
|
|
20240318,182900,14200920,8490,8490,8490,8490,0
|
|
20240318,182800,14200920,8490,8490,8490,8490,0
|
|
20240318,182700,14200920,8490,8490,8490,8490,0
|
|
20240318,182600,14200920,8490,8490,8490,8490,0
|
|
20240318,182500,14200920,8490,8490,8490,8490,0
|
|
20240318,182400,14200920,8490,8490,8490,8490,0
|
|
20240318,182300,14200920,8490,8490,8490,8490,0
|
|
20240318,182200,14200920,8490,8490,8490,8490,0
|
|
20240318,182100,14200920,8490,8490,8490,8490,0
|
|
20240318,182000,14200920,8490,8490,8490,8490,0
|
|
20240318,181900,14200920,8490,8490,8490,8490,0
|
|
20240318,181800,14200920,8490,8490,8490,8490,0
|
|
20240318,181700,14200920,8490,8490,8490,8490,0
|
|
20240318,181600,14200920,8490,8490,8490,8490,10
|
|
20240318,181500,14200920,8490,8490,8490,8490,0
|
|
20240318,181400,14200920,8490,8490,8490,8490,0
|
|
20240318,181300,14200920,8490,8490,8490,8490,0
|
|
20240318,181200,14200920,8490,8490,8490,8490,0
|
|
20240318,181100,14200920,8490,8490,8490,8490,0
|
|
20240318,181000,14200920,8490,8490,8490,8490,0
|
|
20240318,180900,14200920,8490,8490,8490,8490,0
|
|
20240318,180800,14200920,8490,8490,8490,8490,0
|
|
20240318,180700,14200920,8490,8490,8490,8490,0
|
|
20240318,180600,14200920,8490,8490,8490,8490,0
|
|
20240318,180500,14200920,8490,8490,8490,8490,0
|
|
20240318,180400,14200920,8490,8490,8490,8490,0
|
|
20240318,180300,14200920,8490,8490,8490,8490,0
|
|
20240318,180200,14200920,8490,8490,8490,8490,0
|
|
20240318,180100,14200920,8490,8490,8490,8490,0
|
|
20240318,180000,14200920,8490,8490,8490,8490,0
|
|
20240318,175900,14200920,8490,8490,8490,8490,0
|
|
20240318,175800,14200920,8490,8490,8490,8490,0
|
|
20240318,175700,14200920,8490,8490,8490,8490,0
|
|
20240318,175600,14200920,8490,8490,8490,8490,0
|
|
20240318,175500,14200920,8490,8490,8490,8490,0
|
|
20240318,175400,14200920,8490,8490,8490,8490,0
|
|
20240318,175300,14200920,8490,8490,8490,8490,0
|
|
20240318,175200,14200920,8490,8490,8490,8490,0
|
|
20240318,175100,14200920,8490,8490,8490,8490,0
|
|
20240318,175000,14200920,8490,8490,8490,8490,0
|
|
20240318,174900,14200920,8490,8490,8490,8490,0
|
|
20240318,174800,14200920,8490,8490,8490,8490,0
|
|
20240318,174700,14200920,8490,8490,8490,8490,0
|
|
20240318,174600,14200920,8490,8490,8490,8490,10
|
|
20240318,174500,14200920,8490,8490,8490,8490,0
|
|
20240318,174400,14200920,8490,8490,8490,8490,0
|
|
20240318,174300,14200920,8490,8490,8490,8490,0
|
|
20240318,174200,14200920,8490,8490,8490,8490,0
|
|
20240318,174100,14200920,8490,8490,8490,8490,0
|
|
20240318,174000,14200920,8490,8490,8490,8490,0
|
|
20240318,173900,14200920,8490,8490,8490,8490,0
|
|
20240318,173800,14200920,8490,8490,8490,8490,0
|
|
20240318,173700,14200920,8490,8490,8490,8490,0
|
|
20240318,173600,14200920,8490,8490,8490,8490,0
|
|
20240318,173500,14200920,8490,8490,8490,8490,0
|
|
20240318,173400,14200920,8490,8490,8490,8490,0
|
|
20240318,173300,14200920,8490,8490,8490,8490,0
|
|
20240318,173200,14200920,8490,8490,8490,8490,0
|
|
20240318,173100,14200920,8490,8490,8490,8490,0
|
|
20240318,173000,14200920,8490,8490,8490,8490,0
|
|
20240318,172900,14200920,8490,8490,8490,8490,0
|
|
20240318,172800,14200920,8490,8490,8490,8490,0
|
|
20240318,172700,14200920,8490,8490,8490,8490,0
|
|
20240318,172600,14200920,8490,8490,8490,8490,0
|
|
20240318,172500,14200920,8490,8490,8490,8490,0
|
|
20240318,172400,14200920,8490,8490,8490,8490,0
|
|
20240318,172300,14200920,8490,8490,8490,8490,0
|
|
20240318,172200,14200920,8490,8490,8490,8490,0
|
|
20240318,172100,14200920,8490,8490,8490,8490,0
|
|
20240318,172000,14200920,8490,8490,8490,8490,0
|
|
20240318,171900,14200920,8490,8490,8490,8490,0
|
|
20240318,171800,14200920,8490,8490,8490,8490,0
|
|
20240318,171700,14200920,8490,8490,8490,8490,0
|
|
20240318,171600,14200920,8490,8490,8490,8490,10
|
|
20240318,171500,14200920,8490,8490,8490,8490,0
|
|
20240318,171400,14200920,8490,8490,8490,8490,0
|
|
20240318,171300,14200920,8490,8490,8490,8490,0
|
|
20240318,171200,14200920,8490,8490,8490,8490,0
|
|
20240318,171100,14200920,8490,8490,8490,8490,0
|
|
20240318,171000,14200920,8490,8490,8490,8490,0
|
|
20240318,170900,14200920,8490,8490,8490,8490,0
|
|
20240318,170800,14200920,8490,8490,8490,8490,0
|
|
20240318,170700,14200920,8490,8490,8490,8490,0
|
|
20240318,170600,14200920,8490,8490,8490,8490,0
|
|
20240318,170500,14200920,8490,8490,8490,8490,0
|
|
20240318,170400,14200920,8490,8490,8490,8490,0
|
|
20240318,170300,14200920,8490,8490,8490,8490,0
|
|
20240318,170200,14200920,8490,8490,8490,8490,0
|
|
20240318,170100,14200920,8490,8490,8490,8490,0
|
|
20240318,170000,14200920,8490,8490,8490,8490,0
|
|
20240318,165900,14200920,8490,8490,8490,8490,0
|
|
20240318,165800,14200920,8490,8490,8490,8490,0
|
|
20240318,165700,14200920,8490,8490,8490,8490,0
|
|
20240318,165600,14200920,8490,8490,8490,8490,0
|
|
20240318,165500,14200920,8490,8490,8490,8490,0
|
|
20240318,165400,14200920,8490,8490,8490,8490,0
|
|
20240318,165300,14200920,8490,8490,8490,8490,0
|
|
20240318,165200,14200920,8490,8490,8490,8490,0
|
|
20240318,165100,14200920,8490,8490,8490,8490,0
|
|
20240318,165000,14200920,8490,8490,8490,8490,0
|
|
20240318,164900,14200920,8490,8490,8490,8490,0
|
|
20240318,164800,14200920,8490,8490,8490,8490,0
|
|
20240318,164700,14200920,8490,8490,8490,8490,0
|
|
20240318,164600,14200920,8490,8490,8490,8490,10
|
|
20240318,164500,14200920,8490,8490,8490,8490,0
|
|
20240318,164400,14200920,8490,8490,8490,8490,0
|
|
20240318,164300,14200920,8490,8490,8490,8490,0
|
|
20240318,164200,14200920,8490,8490,8490,8490,0
|
|
20240318,164100,14200920,8490,8490,8490,8490,0
|
|
20240318,164000,14200920,8490,8490,8490,8490,0
|
|
20240318,163900,14200920,8490,8490,8490,8490,0
|
|
20240318,163800,14200920,8490,8490,8490,8490,0
|
|
20240318,163700,14200920,8490,8490,8490,8490,0
|
|
20240318,163600,14200920,8490,8490,8490,8490,0
|
|
20240318,163500,14200920,8490,8490,8490,8490,0
|
|
20240318,163400,14200920,8490,8490,8490,8490,0
|
|
20240318,163300,14200920,8490,8490,8490,8490,0
|
|
20240318,163200,14200920,8490,8490,8490,8490,0
|
|
20240318,163100,14200920,8490,8490,8490,8490,0
|
|
20240318,163000,14200920,8490,8490,8490,8490,0
|
|
20240318,162900,14200920,8490,8490,8490,8490,0
|
|
20240318,162800,14200920,8490,8490,8490,8490,0
|
|
20240318,162700,14200920,8490,8490,8490,8490,0
|
|
20240318,162600,14200920,8490,8490,8490,8490,0
|
|
20240318,162500,14200920,8490,8490,8490,8490,0
|
|
20240318,162400,14200920,8490,8490,8490,8490,0
|
|
20240318,162300,14200920,8490,8490,8490,8490,0
|
|
20240318,162200,14200920,8490,8490,8490,8490,0
|
|
20240318,162100,14200920,8490,8490,8490,8490,0
|
|
20240318,162000,14200920,8490,8490,8490,8490,0
|
|
20240318,161900,14200920,8490,8490,8490,8490,0
|
|
20240318,161800,14200920,8490,8490,8490,8490,0
|
|
20240318,161700,14200920,8490,8490,8490,8490,0
|
|
20240318,161600,14200920,8490,8490,8490,8490,10
|
|
20240318,161500,14200920,8490,8490,8490,8490,0
|
|
20240318,161400,14200920,8490,8490,8490,8490,0
|
|
20240318,161300,14200920,8490,8490,8490,8490,0
|
|
20240318,161200,14200920,8490,8490,8490,8490,0
|
|
20240318,161100,14200920,8490,8490,8490,8490,0
|
|
20240318,161000,14200920,8490,8490,8490,8490,0
|
|
20240318,160900,14200920,8490,8490,8490,8490,0
|
|
20240318,160800,14200920,8490,8490,8490,8490,0
|
|
20240318,160700,14200920,8490,8490,8490,8490,0
|
|
20240318,160600,14200920,8490,8490,8490,8490,0
|
|
20240318,160500,14200920,8490,8490,8490,8490,0
|
|
20240318,160400,14200920,8490,8490,8490,8490,0
|
|
20240318,160300,14200920,8490,8490,8490,8490,0
|
|
20240318,160200,14200920,8490,8490,8490,8490,0
|
|
20240318,160100,14200920,8490,8490,8490,8490,0
|
|
20240318,160000,14200920,8490,8490,8490,8490,0
|
|
20240318,155900,14200920,8490,8490,8490,8490,0
|
|
20240318,155800,14200920,8490,8490,8490,8490,0
|
|
20240318,155700,14200920,8490,8490,8490,8490,0
|
|
20240318,155600,14200920,8490,8490,8490,8490,0
|
|
20240318,155500,14200920,8490,8490,8490,8490,0
|
|
20240318,155400,14200920,8490,8490,8490,8490,0
|
|
20240318,155300,14200920,8490,8490,8490,8490,0
|
|
20240318,155200,14200920,8490,8490,8490,8490,0
|
|
20240318,155100,14200920,8490,8490,8490,8490,0
|
|
20240318,155000,14200920,8490,8490,8490,8490,0
|
|
20240318,154900,14200920,8490,8490,8490,8490,0
|
|
20240318,154800,14200920,8490,8490,8490,8490,0
|
|
20240318,154700,14200920,8490,8490,8490,8490,0
|
|
20240318,154600,14200920,8490,8490,8490,8490,10
|
|
20240318,154500,14200920,8490,8490,8490,8490,0
|
|
20240318,154400,14200920,8490,8490,8490,8490,0
|
|
20240318,154300,14200920,8490,8490,8490,8490,0
|
|
20240318,154200,14200920,8490,8490,8490,8490,0
|
|
20240318,154100,14200920,8490,8490,8490,8490,0
|
|
20240318,154000,14200920,8490,8490,8490,8490,0
|
|
20240318,153900,14200920,8490,8490,8490,8490,0
|
|
20240318,153800,14200920,8490,8490,8490,8490,0
|
|
20240318,153700,14200920,8490,8490,8490,8490,0
|
|
20240318,153600,14200920,8490,8490,8490,8490,0
|
|
20240318,153500,14200920,8490,8490,8490,8490,0
|
|
20240318,153400,14200920,8490,8490,8490,8490,0
|
|
20240318,153300,14200920,8490,8490,8490,8490,0
|
|
20240318,153200,14200920,8490,8490,8490,8490,0
|
|
20240318,153100,14200920,8490,8490,8490,8490,0
|
|
20240318,153000,14200920,8490,8490,8490,8490,10
|
|
20240318,152900,14116020,8470,8470,8470,8470,0
|
|
20240318,152800,14116020,8470,8470,8470,8470,0
|
|
20240318,152700,14116020,8470,8470,8470,8470,0
|
|
20240318,152600,14116020,8470,8470,8470,8470,0
|
|
20240318,152500,14116020,8470,8470,8470,8470,0
|
|
20240318,152400,14116020,8470,8470,8470,8470,0
|
|
20240318,152300,14116020,8470,8470,8470,8470,0
|
|
20240318,152200,14116020,8470,8470,8470,8470,0
|
|
20240318,152100,14116020,8470,8470,8470,8470,0
|
|
20240318,152000,14116020,8470,8470,8470,8470,0
|
|
20240318,151900,14116020,8470,8470,8470,8470,0
|
|
20240318,151800,14116020,8470,8470,8470,8470,3
|
|
20240318,151700,14090610,8470,8470,8470,8470,5
|
|
20240318,151600,14048260,8470,8470,8470,8470,1
|
|
20240318,151500,14039790,8490,8490,8490,8490,0
|
|
20240318,151400,14039790,8490,8470,8490,8460,163
|
|
20240318,151300,12659170,8490,8490,8490,8490,0
|
|
20240318,151200,12659170,8490,8490,8490,8490,0
|
|
20240318,151100,12659170,8490,8490,8490,8490,9
|
|
20240318,151000,12582760,8490,8490,8490,8490,0
|
|
20240318,150900,12582760,8490,8480,8490,8480,17
|
|
20240318,150800,12438550,8480,8480,8480,8480,0
|
|
20240318,150700,12438550,8480,8480,8480,8480,1
|
|
20240318,150600,12430070,8480,8480,8480,8480,0
|
|
20240318,150500,12430070,8480,8480,8480,8480,0
|
|
20240318,150400,12430070,8480,8480,8480,8480,0
|
|
20240318,150300,12430070,8480,8480,8480,8480,0
|
|
20240318,150200,12430070,8480,8480,8480,8480,0
|
|
20240318,150100,12430070,8480,8480,8480,8480,0
|
|
20240318,150000,12430070,8480,8480,8480,8480,0
|
|
20240318,145900,12430070,8480,8490,8490,8480,157
|
|
20240318,145800,11097290,8480,8480,8480,8480,0
|
|
20240318,145700,11097290,8480,8480,8480,8480,0
|
|
20240318,145600,11097290,8480,8480,8480,8480,0
|
|
20240318,145500,11097290,8480,8480,8480,8480,0
|
|
20240318,145400,11097290,8480,8480,8480,8480,0
|
|
20240318,145300,11097290,8480,8480,8480,8480,0
|
|
20240318,145200,11097290,8480,8480,8480,8480,0
|
|
20240318,145100,11097290,8480,8480,8480,8480,0
|
|
20240318,145000,11097290,8480,8480,8480,8480,0
|
|
20240318,144900,11097290,8480,8480,8480,8480,0
|
|
20240318,144800,11097290,8480,8480,8480,8480,0
|
|
20240318,144700,11097290,8480,8480,8480,8480,0
|
|
20240318,144600,11097290,8480,8480,8480,8480,0
|
|
20240318,144500,11097290,8480,8480,8480,8480,0
|
|
20240318,144400,11097290,8480,8480,8480,8480,0
|
|
20240318,144300,11097290,8480,8480,8480,8480,0
|
|
20240318,144200,11097290,8480,8480,8480,8480,0
|
|
20240318,144100,11097290,8480,8480,8480,8480,0
|
|
20240318,144000,11097290,8480,8480,8480,8480,0
|
|
20240318,143900,11097290,8480,8480,8480,8480,0
|
|
20240318,143800,11097290,8480,8480,8480,8480,0
|
|
20240318,143700,11097290,8480,8480,8480,8480,0
|
|
20240318,143600,11097290,8480,8480,8480,8480,0
|
|
20240318,143500,11097290,8480,8480,8480,8480,0
|
|
20240318,143400,11097290,8480,8480,8480,8480,0
|
|
20240318,143300,11097290,8480,8480,8480,8480,0
|
|
20240318,143200,11097290,8480,8480,8480,8480,0
|
|
20240318,143100,11097290,8480,8480,8480,8480,0
|
|
20240318,143000,11097290,8480,8480,8480,8480,0
|
|
20240318,142900,11097290,8480,8480,8480,8480,2
|
|
20240318,142800,11080330,8480,8480,8480,8480,0
|
|
20240318,142700,11080330,8480,8480,8480,8480,0
|
|
20240318,142600,11080330,8480,8480,8480,8480,0
|
|
20240318,142500,11080330,8480,8480,8480,8480,0
|
|
20240318,142400,11080330,8480,8480,8480,8480,0
|
|
20240318,142300,11080330,8480,8480,8480,8480,0
|
|
20240318,142200,11080330,8480,8480,8480,8480,0
|
|
20240318,142100,11080330,8480,8480,8480,8480,0
|
|
20240318,142000,11080330,8480,8480,8480,8480,0
|
|
20240318,141900,11080330,8480,8480,8480,8480,0
|
|
20240318,141800,11080330,8480,8480,8480,8480,0
|
|
20240318,141700,11080330,8480,8480,8480,8480,0
|
|
20240318,141600,11080330,8480,8480,8480,8480,0
|
|
20240318,141500,11080330,8480,8480,8480,8480,0
|
|
20240318,141400,11080330,8480,8480,8480,8480,0
|
|
20240318,141300,11080330,8480,8480,8480,8480,0
|
|
20240318,141200,11080330,8480,8480,8480,8480,0
|
|
20240318,141100,11080330,8480,8480,8480,8480,0
|
|
20240318,141000,11080330,8480,8480,8480,8480,0
|
|
20240318,140900,11080330,8480,8480,8480,8480,0
|
|
20240318,140800,11080330,8480,8480,8480,8480,0
|
|
20240318,140700,11080330,8480,8480,8480,8480,0
|
|
20240318,140600,11080330,8480,8480,8480,8480,0
|
|
20240318,140500,11080330,8480,8480,8480,8480,0
|
|
20240318,140400,11080330,8480,8480,8480,8480,0
|
|
20240318,140300,11080330,8480,8480,8480,8480,0
|
|
20240318,140200,11080330,8480,8480,8480,8480,0
|
|
20240318,140100,11080330,8480,8480,8480,8480,0
|
|
20240318,140000,11080330,8480,8480,8480,8480,0
|
|
20240318,135900,11080330,8480,8480,8480,8480,0
|
|
20240318,135800,11080330,8480,8480,8480,8480,0
|
|
20240318,135700,11080330,8480,8480,8480,8480,0
|
|
20240318,135600,11080330,8480,8480,8480,8480,0
|
|
20240318,135500,11080330,8480,8480,8480,8480,0
|
|
20240318,135400,11080330,8480,8480,8480,8480,0
|
|
20240318,135300,11080330,8480,8480,8480,8480,93
|
|
20240318,135200,10291690,8480,8480,8480,8480,0
|
|
20240318,135100,10291690,8480,8480,8480,8480,0
|
|
20240318,135000,10291690,8480,8480,8480,8480,0
|
|
20240318,134900,10291690,8480,8480,8480,8480,0
|
|
20240318,134800,10291690,8480,8480,8480,8480,0
|
|
20240318,134700,10291690,8480,8480,8480,8480,0
|
|
20240318,134600,10291690,8480,8480,8480,8480,0
|
|
20240318,134500,10291690,8480,8480,8480,8480,0
|
|
20240318,134400,10291690,8480,8480,8480,8480,0
|
|
20240318,134300,10291690,8480,8480,8480,8480,0
|
|
20240318,134200,10291690,8480,8480,8480,8480,0
|
|
20240318,134100,10291690,8480,8480,8480,8480,0
|
|
20240318,134000,10291690,8480,8480,8480,8480,0
|
|
20240318,133900,10291690,8480,8480,8480,8480,0
|
|
20240318,133800,10291690,8480,8480,8480,8480,0
|
|
20240318,133700,10291690,8480,8480,8480,8480,0
|
|
20240318,133600,10291690,8480,8480,8480,8480,0
|
|
20240318,133500,10291690,8480,8480,8480,8480,0
|
|
20240318,133400,10291690,8480,8480,8480,8480,6
|
|
20240318,133300,10240810,8480,8480,8480,8480,0
|
|
20240318,133200,10240810,8480,8480,8480,8480,0
|
|
20240318,133100,10240810,8480,8480,8480,8480,0
|
|
20240318,133000,10240810,8480,8480,8480,8480,0
|
|
20240318,132900,10240810,8480,8480,8480,8480,0
|
|
20240318,132800,10240810,8480,8480,8480,8480,0
|
|
20240318,132700,10240810,8480,8480,8480,8480,0
|
|
20240318,132600,10240810,8480,8480,8480,8480,0
|
|
20240318,132500,10240810,8480,8480,8480,8480,0
|
|
20240318,132400,10240810,8480,8480,8480,8480,0
|
|
20240318,132300,10240810,8480,8480,8480,8480,0
|
|
20240318,132200,10240810,8480,8480,8480,8480,0
|
|
20240318,132100,10240810,8480,8480,8480,8480,0
|
|
20240318,132000,10240810,8480,8480,8480,8480,0
|
|
20240318,131900,10240810,8480,8480,8480,8480,0
|
|
20240318,131800,10240810,8480,8480,8480,8480,0
|
|
20240318,131700,10240810,8480,8480,8480,8480,0
|
|
20240318,131600,10240810,8480,8480,8480,8480,0
|
|
20240318,131500,10240810,8480,8480,8480,8480,0
|
|
20240318,131400,10240810,8480,8480,8480,8480,0
|
|
20240318,131300,10240810,8480,8480,8480,8480,0
|
|
20240318,131200,10240810,8480,8480,8480,8480,0
|
|
20240318,131100,10240810,8480,8480,8480,8480,0
|
|
20240318,131000,10240810,8480,8480,8480,8480,0
|
|
20240318,130900,10240810,8480,8480,8480,8480,0
|
|
20240318,130800,10240810,8480,8480,8480,8480,0
|
|
20240318,130700,10240810,8480,8480,8480,8480,40
|
|
20240318,130600,9901610,8480,8480,8480,8480,0
|
|
20240318,130500,9901610,8480,8480,8480,8480,0
|
|
20240318,130400,9901610,8480,8480,8480,8480,0
|
|
20240318,130300,9901610,8480,8480,8480,8480,50
|
|
20240318,130200,9477610,8480,8480,8480,8480,0
|
|
20240318,130100,9477610,8480,8480,8480,8480,0
|
|
20240318,130000,9477610,8480,8480,8480,8480,0
|
|
20240318,125900,9477610,8480,8480,8480,8480,0
|
|
20240318,125800,9477610,8480,8480,8480,8480,0
|
|
20240318,125700,9477610,8480,8480,8480,8480,0
|
|
20240318,125600,9477610,8480,8480,8480,8480,0
|
|
20240318,125500,9477610,8480,8480,8480,8480,0
|
|
20240318,125400,9477610,8480,8480,8480,8480,0
|
|
20240318,125300,9477610,8480,8480,8480,8480,0
|
|
20240318,125200,9477610,8480,8480,8480,8480,0
|
|
20240318,125100,9477610,8480,8480,8480,8480,0
|
|
20240318,125000,9477610,8480,8480,8480,8480,0
|
|
20240318,124900,9477610,8480,8480,8480,8480,0
|
|
20240318,124800,9477610,8480,8480,8480,8480,90
|
|
20240318,124700,8714410,8460,8460,8460,8460,0
|
|
20240318,124600,8714410,8460,8460,8460,8460,0
|
|
20240318,124500,8714410,8460,8460,8460,8460,0
|
|
20240318,124400,8714410,8460,8460,8460,8460,0
|
|
20240318,124300,8714410,8460,8460,8460,8460,0
|
|
20240318,124200,8714410,8460,8460,8460,8460,0
|
|
20240318,124100,8714410,8460,8460,8460,8460,0
|
|
20240318,124000,8714410,8460,8460,8460,8460,0
|
|
20240318,123900,8714410,8460,8460,8460,8460,0
|
|
20240318,123800,8714410,8460,8460,8460,8460,0
|
|
20240318,123700,8714410,8460,8460,8460,8460,0
|
|
20240318,123600,8714410,8460,8460,8460,8460,0
|
|
20240318,123500,8714410,8460,8460,8460,8460,0
|
|
20240318,123400,8714410,8460,8460,8460,8460,0
|
|
20240318,123300,8714410,8460,8460,8460,8460,0
|
|
20240318,123200,8714410,8460,8460,8460,8460,0
|
|
20240318,123100,8714410,8460,8460,8460,8460,0
|
|
20240318,123000,8714410,8460,8460,8460,8460,0
|
|
20240318,122900,8714410,8460,8460,8460,8460,0
|
|
20240318,122800,8714410,8460,8460,8460,8460,0
|
|
20240318,122700,8714410,8460,8460,8460,8460,0
|
|
20240318,122600,8714410,8460,8460,8460,8460,0
|
|
20240318,122500,8714410,8460,8460,8460,8460,0
|
|
20240318,122400,8714410,8460,8460,8460,8460,0
|
|
20240318,122300,8714410,8460,8460,8460,8460,0
|
|
20240318,122200,8714410,8460,8460,8460,8460,0
|
|
20240318,122100,8714410,8460,8460,8460,8460,0
|
|
20240318,122000,8714410,8460,8460,8460,8460,0
|
|
20240318,121900,8714410,8460,8460,8460,8460,0
|
|
20240318,121800,8714410,8460,8460,8460,8460,0
|
|
20240318,121700,8714410,8460,8460,8460,8460,0
|
|
20240318,121600,8714410,8460,8460,8460,8460,0
|
|
20240318,121500,8714410,8460,8460,8460,8460,0
|
|
20240318,121400,8714410,8460,8460,8460,8460,0
|
|
20240318,121300,8714410,8460,8460,8460,8460,0
|
|
20240318,121200,8714410,8460,8460,8460,8460,0
|
|
20240318,121100,8714410,8460,8460,8460,8460,0
|
|
20240318,121000,8714410,8460,8460,8460,8460,0
|
|
20240318,120900,8714410,8460,8460,8460,8460,0
|
|
20240318,120800,8714410,8460,8460,8460,8460,4
|
|
20240318,120700,8680570,8460,8460,8460,8460,0
|
|
20240318,120600,8680570,8460,8460,8460,8460,30
|
|
20240318,120500,8426770,8460,8460,8460,8460,0
|
|
20240318,120400,8426770,8460,8460,8460,8460,0
|
|
20240318,120300,8426770,8460,8460,8460,8460,0
|
|
20240318,120200,8426770,8460,8460,8460,8460,0
|
|
20240318,120100,8426770,8460,8470,8470,8460,44
|
|
20240318,120000,8054180,8470,8470,8470,8470,0
|
|
20240318,115900,8054180,8470,8470,8470,8470,0
|
|
20240318,115800,8054180,8470,8470,8470,8470,0
|
|
20240318,115700,8054180,8470,8470,8470,8470,100
|
|
20240318,115600,7207180,8470,8470,8470,8470,0
|
|
20240318,115500,7207180,8470,8470,8470,8470,0
|
|
20240318,115400,7207180,8470,8470,8470,8470,0
|
|
20240318,115300,7207180,8470,8470,8470,8470,0
|
|
20240318,115200,7207180,8470,8470,8470,8470,0
|
|
20240318,115100,7207180,8470,8470,8470,8470,0
|
|
20240318,115000,7207180,8470,8470,8470,8470,0
|
|
20240318,114900,7207180,8470,8470,8470,8470,0
|
|
20240318,114800,7207180,8470,8470,8470,8470,0
|
|
20240318,114700,7207180,8470,8470,8470,8470,0
|
|
20240318,114600,7207180,8470,8470,8470,8470,0
|
|
20240318,114500,7207180,8470,8470,8470,8470,0
|
|
20240318,114400,7207180,8470,8470,8470,8470,0
|
|
20240318,114300,7207180,8470,8470,8470,8470,0
|
|
20240318,114200,7207180,8470,8470,8470,8470,0
|
|
20240318,114100,7207180,8470,8470,8470,8470,0
|
|
20240318,114000,7207180,8470,8470,8470,8470,0
|
|
20240318,113900,7207180,8470,8470,8470,8470,0
|
|
20240318,113800,7207180,8470,8470,8470,8470,0
|
|
20240318,113700,7207180,8470,8470,8470,8470,0
|
|
20240318,113600,7207180,8470,8470,8470,8470,0
|
|
20240318,113500,7207180,8470,8470,8470,8470,0
|
|
20240318,113400,7207180,8470,8470,8470,8470,0
|
|
20240318,113300,7207180,8470,8470,8470,8470,0
|
|
20240318,113200,7207180,8470,8470,8470,8470,0
|
|
20240318,113100,7207180,8470,8470,8470,8470,0
|
|
20240318,113000,7207180,8470,8470,8470,8470,0
|
|
20240318,112900,7207180,8470,8470,8470,8470,5
|
|
20240318,112800,7164830,8470,8470,8470,8470,0
|
|
20240318,112700,7164830,8470,8470,8470,8470,0
|
|
20240318,112600,7164830,8470,8470,8470,8470,0
|
|
20240318,112500,7164830,8470,8470,8470,8470,0
|
|
20240318,112400,7164830,8470,8470,8470,8470,0
|
|
20240318,112300,7164830,8470,8470,8470,8470,0
|
|
20240318,112200,7164830,8470,8470,8470,8470,10
|
|
20240318,112100,7080130,8480,8480,8480,8480,6
|
|
20240318,112000,7029250,8480,8480,8480,8480,0
|
|
20240318,111900,7029250,8480,8480,8480,8480,0
|
|
20240318,111800,7029250,8480,8480,8480,8480,0
|
|
20240318,111700,7029250,8480,8480,8480,8480,0
|
|
20240318,111600,7029250,8480,8480,8480,8480,0
|
|
20240318,111500,7029250,8480,8480,8480,8480,0
|
|
20240318,111400,7029250,8480,8480,8480,8480,0
|
|
20240318,111300,7029250,8480,8480,8480,8480,0
|
|
20240318,111200,7029250,8480,8480,8480,8480,0
|
|
20240318,111100,7029250,8480,8480,8480,8480,0
|
|
20240318,111000,7029250,8480,8480,8480,8480,0
|
|
20240318,110900,7029250,8480,8480,8480,8480,0
|
|
20240318,110800,7029250,8480,8480,8480,8480,0
|
|
20240318,110700,7029250,8480,8480,8480,8480,3
|
|
20240318,110600,7003810,8500,8500,8500,8500,0
|
|
20240318,110500,7003810,8500,8500,8500,8500,269
|
|
20240318,110400,4717310,8510,8510,8510,8510,0
|
|
20240318,110300,4717310,8510,8510,8510,8510,0
|
|
20240318,110200,4717310,8510,8510,8510,8510,0
|
|
20240318,110100,4717310,8510,8510,8510,8510,0
|
|
20240318,110000,4717310,8510,8510,8510,8510,0
|
|
20240318,105900,4717310,8510,8510,8510,8510,0
|
|
20240318,105800,4717310,8510,8510,8510,8510,0
|
|
20240318,105700,4717310,8510,8510,8510,8510,0
|
|
20240318,105600,4717310,8510,8510,8510,8510,0
|
|
20240318,105500,4717310,8510,8510,8510,8510,0
|
|
20240318,105400,4717310,8510,8510,8510,8510,0
|
|
20240318,105300,4717310,8510,8510,8510,8510,0
|
|
20240318,105200,4717310,8510,8510,8510,8510,0
|
|
20240318,105100,4717310,8510,8510,8510,8510,0
|
|
20240318,105000,4717310,8510,8510,8510,8510,0
|
|
20240318,104900,4717310,8510,8510,8510,8510,0
|
|
20240318,104800,4717310,8510,8510,8510,8510,30
|
|
20240318,104700,4462010,8500,8500,8500,8500,0
|
|
20240318,104600,4462010,8500,8500,8500,8500,0
|
|
20240318,104500,4462010,8500,8500,8500,8500,0
|
|
20240318,104400,4462010,8500,8500,8500,8500,0
|
|
20240318,104300,4462010,8500,8500,8500,8500,0
|
|
20240318,104200,4462010,8500,8500,8500,8500,0
|
|
20240318,104100,4462010,8500,8500,8500,8500,0
|
|
20240318,104000,4462010,8500,8500,8500,8500,0
|
|
20240318,103900,4462010,8500,8500,8500,8500,0
|
|
20240318,103800,4462010,8500,8500,8500,8500,0
|
|
20240318,103700,4462010,8500,8500,8500,8500,0
|
|
20240318,103600,4462010,8500,8500,8500,8500,0
|
|
20240318,103500,4462010,8500,8500,8500,8500,0
|
|
20240318,103400,4462010,8500,8500,8500,8500,0
|
|
20240318,103300,4462010,8500,8500,8500,8500,0
|
|
20240318,103200,4462010,8500,8500,8500,8500,0
|
|
20240318,103100,4462010,8500,8500,8500,8500,0
|
|
20240318,103000,4462010,8500,8500,8500,8500,0
|
|
20240318,102900,4462010,8500,8500,8500,8500,0
|
|
20240318,102800,4462010,8500,8500,8500,8500,0
|
|
20240318,102700,4462010,8500,8500,8500,8500,0
|
|
20240318,102600,4462010,8500,8500,8500,8500,0
|
|
20240318,102500,4462010,8500,8500,8500,8500,0
|
|
20240318,102400,4462010,8500,8500,8500,8500,0
|
|
20240318,102300,4462010,8500,8500,8500,8500,0
|
|
20240318,102200,4462010,8500,8500,8500,8500,0
|
|
20240318,102100,4462010,8500,8500,8500,8500,0
|
|
20240318,102000,4462010,8500,8500,8500,8500,0
|
|
20240318,101900,4462010,8500,8500,8500,8500,0
|
|
20240318,101800,4462010,8500,8500,8500,8500,0
|
|
20240318,101700,4462010,8500,8500,8500,8500,0
|
|
20240318,101600,4462010,8500,8500,8500,8500,0
|
|
20240318,101500,4462010,8500,8500,8500,8500,0
|
|
20240318,101400,4462010,8500,8500,8500,8500,0
|
|
20240318,101300,4462010,8500,8500,8500,8500,0
|
|
20240318,101200,4462010,8500,8500,8500,8500,0
|
|
20240318,101100,4462010,8500,8500,8500,8500,0
|
|
20240318,101000,4462010,8500,8500,8500,8500,0
|
|
20240318,100900,4462010,8500,8510,8510,8500,76
|
|
20240318,100800,3815960,8510,8510,8510,8510,0
|
|
20240318,100700,3815960,8510,8510,8510,8510,0
|
|
20240318,100600,3815960,8510,8510,8510,8510,1
|
|
20240318,100500,3807450,8510,8510,8510,8510,0
|
|
20240318,100400,3807450,8510,8510,8510,8510,0
|
|
20240318,100300,3807450,8510,8510,8510,8510,12
|
|
20240318,100200,3705330,8510,8510,8510,8510,0
|
|
20240318,100100,3705330,8510,8510,8510,8510,0
|
|
20240318,100000,3705330,8510,8510,8510,8510,3
|
|
20240318,095900,3679800,8510,8510,8510,8510,0
|
|
20240318,095800,3679800,8510,8510,8510,8510,0
|
|
20240318,095700,3679800,8510,8510,8510,8510,0
|
|
20240318,095600,3679800,8510,8510,8510,8510,0
|
|
20240318,095500,3679800,8510,8510,8510,8510,0
|
|
20240318,095400,3679800,8510,8510,8510,8510,0
|
|
20240318,095300,3679800,8510,8510,8510,8510,0
|
|
20240318,095200,3679800,8510,8510,8510,8510,0
|
|
20240318,095100,3679800,8510,8510,8510,8510,0
|
|
20240318,095000,3679800,8510,8510,8510,8510,0
|
|
20240318,094900,3679800,8510,8510,8510,8510,0
|
|
20240318,094800,3679800,8510,8510,8510,8510,0
|
|
20240318,094700,3679800,8510,8510,8510,8510,20
|
|
20240318,094600,3509600,8510,8510,8510,8510,0
|
|
20240318,094500,3509600,8510,8510,8510,8510,0
|
|
20240318,094400,3509600,8510,8510,8510,8510,0
|
|
20240318,094300,3509600,8510,8510,8510,8510,0
|
|
20240318,094200,3509600,8510,8510,8510,8510,31
|
|
20240318,094100,3245790,8500,8500,8500,8500,0
|
|
20240318,094000,3245790,8500,8500,8500,8500,0
|
|
20240318,093900,3245790,8500,8500,8500,8500,0
|
|
20240318,093800,3245790,8500,8500,8500,8500,0
|
|
20240318,093700,3245790,8500,8500,8500,8500,0
|
|
20240318,093600,3245790,8500,8500,8500,8500,0
|
|
20240318,093500,3245790,8500,8500,8500,8500,57
|
|
20240318,093400,2761290,8500,8500,8500,8500,11
|
|
20240318,093300,2667790,8450,8450,8450,8450,0
|
|
20240318,093200,2667790,8450,8450,8450,8450,0
|
|
20240318,093100,2667790,8450,8450,8450,8450,0
|
|
20240318,093000,2667790,8450,8450,8450,8450,20
|
|
20240318,092900,2498790,8450,8450,8450,8450,0
|
|
20240318,092800,2498790,8450,8450,8450,8450,0
|
|
20240318,092700,2498790,8450,8450,8450,8450,1
|
|
20240318,092600,2490340,8450,8450,8450,8450,0
|
|
20240318,092500,2490340,8450,8450,8450,8450,0
|
|
20240318,092400,2490340,8450,8450,8450,8450,0
|
|
20240318,092300,2490340,8450,8450,8450,8450,0
|
|
20240318,092200,2490340,8450,8450,8450,8450,0
|
|
20240318,092100,2490340,8450,8450,8450,8450,0
|
|
20240318,092000,2490340,8450,8450,8450,8450,0
|
|
20240318,091900,2490340,8450,8450,8450,8450,0
|
|
20240318,091800,2490340,8450,8500,8500,8450,112
|
|
20240318,091700,1543540,8500,8500,8500,8500,10
|
|
20240318,091600,1458540,8530,8530,8530,8530,0
|
|
20240318,091500,1458540,8530,8530,8530,8530,0
|
|
20240318,091400,1458540,8530,8530,8530,8530,0
|
|
20240318,091300,1458540,8530,8530,8530,8530,0
|
|
20240318,091200,1458540,8530,8530,8530,8530,0
|
|
20240318,091100,1458540,8530,8530,8530,8530,0
|
|
20240318,091000,1458540,8530,8530,8530,8530,0
|
|
20240318,090900,1458540,8530,8530,8530,8530,0
|
|
20240318,090800,1458540,8530,8530,8530,8530,0
|
|
20240318,090700,1458540,8530,8530,8530,8530,0
|
|
20240318,090600,1458540,8530,8530,8530,8530,0
|
|
20240318,090500,1458540,8530,8530,8530,8530,0
|
|
20240318,090400,1458540,8530,8520,8530,8520,150
|
|
20240318,090300,179130,8530,8530,8530,8530,0
|
|
20240318,090200,179130,8530,8530,8530,8530,0
|
|
20240318,090100,179130,8530,8530,8530,8530,0
|
|
20240318,090000,179130,8530,8530,8530,8530,21
|