Files
KissMeData/069920/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502138728618808522283019819366000.00N211
3202502128618768768202192318937073000.00N5-15
4202502118768788788671801615729167000.00N5-7
5202502108838808938592364120639456000.00N5-6
6202502078898888978564846842483975000.00N21
7202502068889009008611538413414505000.00N21
8202502058878568958568821077251251000.00N231
9202502048568408828007534062796489000.00N29
1020250203847861863824107999017146000.00N5-21
11202501318688658988196553056891768000.00N25
12202501248638808808152803424012459000.00N5-17
1320250123880878888781151354125978828000.00N22
1420250122878893900867102358982686000.00N5-13
15202501218918928928771770315699086000.00N5-2
16202501208938908998052998426189140000.00N23
17202501178908868958405992851457959000.00N24
18202501168869079108422797824640054000.00N5-17
19202501159039029078853504931427528000.00N21
20202501149029149158783702433043418000.00N5-13
21202501139159289358915641951059284000.00N5-13
22202501109289209388993848235096533000.00N215
23202501099139279358992173919984319000.00N5-14
24202501089279309449101656915355091000.00N5-3
25202501079309739738954181238402444000.00N21
26202501069299019528965823853442305000.00N228
27202501039019049098802434321785183000.00N5-3
28202501029048939078762410921678350000.00N21
29202412309039079128803731233407728000.00N5-12
30202412279159239459062114619401960020.00N21
31202412269149439799046061455858061000.00N5-29
32202412249439379799251855817389321000.00N23
33202412239409179439101460613665881000.00N5-1
34202412209419589589301305412379694000.00N5-17
35202412199589679679182936127633776000.00N5-9
36202412189679809939462640225563625000.00N5-18
37202412179859909919504851647018412000.00N26
38202412169799799999525282651069622000.00N30
39202412139799919949357073068698553000.00N221
40202412129589989999495554053288711000.00N26
4120241211952970970915622150574751242000.00N220
4220241210932895949891128203117039857000.00N250
4320241209882899920871152197135674280000.00N5-7
44202412068898858948428422972823971000.00N24
4520241205885912912866132179116599596000.00N5-26
4620241204911884973870220684201168590000.00N5-67
4720241203978899106587519300951970484937000.00N268
4820241202910926926855120919108983372000.00N222
4920241129888894995828225879200697327000.00N5-8
5020241128896985985860180917166916403000.00N5-73
512024112796910351042951190713187436409000.00N5-31
5220241126100010181040966404401405335180000.00N25
5320241125995987118788431249273347542194000.00N255
54202411229401170138292761546847533381868000.00N5-133
55202411211073107310731073395868424766364000.00N1247
5620241120826827844778175788145589956000.00N30
57202411198268188367965099941477418000.00N27
58202411188198998997919621278231693000.00N5-31
59202411158508658658026567754197671000.00N5-1
6020241114851943971759522250437322460000.00N5-121
612024111397210371110951110389108322987000.00N5-74
622024111210461123112410318462389658699000.00N5-78
63202411111124113911501022158931168020616000.00N5-15
64202411081139122812281131105090122322852000.00N5-88
652024110712271243125612192613032250814000.00N5-16
662024110612431267130012283939349116091000.00N5-36
672024110512791256129212563642346238949000.00N219
682024110412601253131912404518057089710000.00N27
692024110112531270129812012362730024991000.00N5-46
702024103112991292131912396197978494393000.00N224
712024103012751268128412571363417282094000.00N27
722024102912681270131212525362568292739000.00N5-2
73202410281270129913101240141493178759537000.00N5-29
742024102512991332134812755618672818246000.00N5-33
752024102413321383138613275118468615797000.00N5-51
762024102313831405140513714219658612050000.00N5-22
772024102214051397147913853961255786754000.00N5-23
782024102114281448144813995544378691701000.00N5-36
792024101814641487151814404459465352916000.00N5-31
802024101714951529154514901465822093629000.00N5-8
812024101615031526155014952017630332299000.00N5-24
822024101515271539153914851638724739262000.00N5-12
832024101415391519154014624774571055124000.00N220
84202410111519153915391420115990172418363000.00N5-21
85202410101540161516311535125179195989454000.00N5-92
86202410081632161016701603107041174727325000.00N230
87202410071602164316761565145754234360180000.00N5-41
8820241004164315621815156221223633640210851000.00N281
89202410021562159115911542164116255795608000.00N5-53
9020240930161515001940150024910954292916837000.00N2117
9120240927149815141524145287709130385128000.00N5-16
92202409261514149015361464122158182732720000.00N29
9320240925150515471584149974715113047689000.00N5-63
94202409241568161516151522100038154271159000.00N5-27
9520240923159515981620154463494100013979000.00N5-3
962024092015981635167315904017364808907000.00N5-37
9720240919163516331647157570825114163995000.00N230
98202409131605166317141550115926189904405000.00N5-75
992024091216801674169916414773079566300000.00N21
10020240911167916801732162282911136721883000.00N5-1
101202409101680181718171651119370202999302000.00N5-118
10220240909179817711820173791779162733807000.00N25
103202409061793172218671693188389335419784000.00N270
104202409051723175017701690102224175948213000.00N5-14
105202409041737173018071678190599328441439000.00N5-28
1062024090317651970202517426160391137950676000.00N5-231
107202409021996220026351940450627710674724873000.00N5-34
1082024083020302040204019943644077477409000.00N5-10
1092024082920402035209019703173363904406000.00N5-55
11020240828209520602130202070715147405740000.00N285
1112024082720102090209019402090841591900000.00N5-35
112202408262045205020652000835817042785000.00N25
1132024082320402090209019722135442933155000.00N235
1142024082220052030203019301250924783290000.00N25
1152024082120002010207519901421828519299000.00N24
116202408201996212521651995139120285805928000.00N5-129
11720240819212521552220210558962125762740000.00N5-50
1182024081621752205224021702290150199445000.00N5-25
1192024081422002265226521803553778771025000.00N5-25
1202024081322252225226521553648880291640000.00N30
12120240812222523852390222578767179413865000.00N5-170
12220240809239524052405226079980186612970000.00N210
12320240808238523002400219579589184793520000.00N285
124202408072300215023402140126687284680700000.00N2130
125202408062170210021902080132572281657160000.00N250
126202408052120231523352115139640302855820000.00N5-220
1272024080223402340238523001485134441015000.00N5-50
12820240801239024252435233079038188883800000.00N5-35
12920240731242524202480228083479199112305000.00N25
13020240730242025502600237066023161659920000.00N5-130
131202407292550249025902320129121315622410000.00N260
13220240726249025202550239568389168685500000.00N5-30
1332024072525202440260524403299582551705000.00N5-5
13420240724252526852710252576607199547260000.00N5-185
135202407232710270028202650133686362131710000.00N5-40
1362024072227502620288024353743171017699650000.00N2120
137202407192630271528302575133933352969230000.00N5-80
138202407182710280028852650156003430195650000.00N5-90
139202407172800270028752680269178756051685000.00N2130
140202407162670272528302610278026757658720000.00N5-15
1412024071526852350270023256372291643126735000.00N2335
14220240712235024802480232046284108821210000.00N5-110
143202407112460241025552350100717243738135000.00N5-20
1442024071024802150260021506236081523808375000.00N2320
1452024070921602170219521102420651978315000.00N5-10
1462024070821702150220021401524232995340000.00N30
1472024070521702110220021101684236159020000.00N260
1482024070421102120222520802268047977900000.00N5-10
1492024070321202110222521101949241610780000.00N5-5
15020240702212522352250209059935128972550000.00N5-145
15120240701227023452380222592697212462570000.00N5-75
152202406282345212024002120158686357721930000.00N2190
1532024062721552145226021354314994036015000.00N5-20
15420240626217522002290214546180100775130000.00N5-25
15520240625220023052305220079665178481275000.00N5-80
156202406242280242524352200112769257200270000.00N5-120
157202406212400269027752350281080697439670000.00N5-290
1582024062026902515280024004022271065788255000.00N2170
1592024061925202445280023907734671991649945000.00N285
160202406182435216524652135393118916450730000.00N2210
161202406172225224022602150103357227738865000.00N5-25
162202406142250242524852240328661770940125000.00N5-210
1632024061324602620266524254127631040235785000.00N5-160
16420240612262026053100260024119426684037490000.00N5-55
1652024061126753190319026751084489633134389395000.00N2220
166202406102455245524552455135613332929915000.00N1566
167202406071889177718901740140367269176610000.00N2154
1682024060517351740176716982298639935650000.00N237
1692024060416981667170016502613043616797000.00N213
1702024060316851685168516331837230739147000.00N29
1712024053116761745175816475309689864665000.00N5-64
1722024053017401790179217171167520384454000.00N5-30
1732024052917701793179417502341141373615000.00N5-10
1742024052817801755181317504963488300633000.00N225
175202405271755166917951621135999226864090000.00N245
17620240524171017301749163373962124564444000.00N5-20
17720240523173019111911173064557114799261000.00N5-127
1782024052218571731198517195353021008163839000.00N2140
179202405211717176017981534466726760423073000.00N5-73
180202405201790194819501770128167231658040000.00N5-118
181202405171908202020201825145332275629130000.00N5-91
1822024051619992010202519912293945890702000.00N5-11
18320240514201020802080197752726105730278000.00N5-70
1842024051320802055209520304056883932655000.00N235
1852024051020452075208020153628373822670000.00N5-30
18620240509207520602085200061017124334185000.00N215
18720240508206020302080199862676127768831000.00N245
18820240507201520602100200051999105781360000.00N5-60
1892024050320752020211520204751797343300000.00N255
190202405022020213021301994111017225172659000.00N5-110
191202404302130221022652035199325419015840000.00N5-80
19220240429221023402370221075326168969270000.00N5-130
1932024042623402375238022803118772073385000.00N5-35
1942024042523752395239523003026070815370000.00N5-25
1952024042424002390247023453623086614510000.00N210
19620240423239023402400223565228149399030000.00N250
19720240422234024752475234059577141971105000.00N5-80
19820240419242024752505236049321119035475000.00N5-60
19920240418248024402525240046273113720395000.00N30
20020240417248026202690245069764175581295000.00N5-110
2012024041625902590266025502053652870360000.00N30
2022024041525902680270025503209184022650000.00N5-30
20320240412262026802790260543603115844330000.00N5-90
20420240411271026702745261046085124602015000.00N240
2052024040926702650272526001639043161440000.00N250
20620240408262028902890259597195258034945000.00N5-270
207202404052890270028902560154220414965175000.00N2215
20820240404267527752775262043419115143975000.00N5-30
20920240403270527952850269060099164097305000.00N5-90
21020240402279528352870275080535225510175000.00N5-40
21120240401283529352975273052179148843730000.00N5-100
21220240329293528552990282567227196428755000.00N280
21320240328285527602900270562201174608765000.00N250
214202403272805307031152765141606409095170000.00N5-225
215202403263030268030852665289494852724850000.00N2325
21620240325270527052805263059883161217000000.00N5-35
21720240322274027252830269060839165341525000.00N30
21820240321274028202835274062360172539755000.00N5-115
21920240320285529602960275068478194325640000.00N5-85
2202024031929402930299528952341868474710000.00N5-55
221202403182995291530402800121059349758480000.00N25
22220240315299029303100282082662238666975000.00N230
22320240314296030553090295562209185913855000.00N5-100
224202403133060286530702800128717383789720000.00N2195
225202403122865285528802650160047438839580000.00N25
22620240311286027852865273562451175008835000.00N275
22720240308278527952900260095995268430970000.00N5-45
228202403072830292029302735102598287953740000.00N5-85
22920240306291528902980284061144178011780000.00N260
23020240305285527202935268074277208543415000.00N2135
231202403042720285528552625172332465259935000.00N5-55
23220240229277530253025273096936278235280000.00N5-255
23320240228303030353055292083680250143945000.00N30
234202402273030307031252960138068417245770000.00N5-100
235202402263130296031852960196734609062010000.00N295
236202402233035294531002945105467319283190000.00N240
23720240222299530303030285052199152628275000.00N275
23820240221292029753030287540286118827870000.00N5-50
23920240220297028953020285051818152463175000.00N280
240202402192890295529552830120082344577935000.00N5-65
241202402162955301530202900108691322403485000.00N5-60
242202402153015316031652995180377553566035000.00N5-145
243202402143160305032553050105150329072905000.00N220
24420240213314031503255311095736302178895000.00N5-5
245202402083145325032503060103949324935535000.00N5-105
24620240207325032953305307038657124867690000.00N30
24720240206325031503270312043129138455590000.00N2105
248202402053145335033503145121804390242300000.00N5-205
249202402023350344035253300162081555282330000.00N5-90
250202402013440310535153030289269965628120000.00N2210
251202401313230308532503000101345312319805000.00N2220
25220240130301031203120300059566180455725000.00N5-110
25320240129312034203450307588712286653460000.00N5-255
25420240126337534103485329071853244412320000.00N5-45
255202401253420334534303270102223343701945000.00N280
256202401243340310033403030114458368765995000.00N2300
257202401233040296532302930144344441392170000.00N2120
25820240122292030353075288586055256600075000.00N5-115
25920240119303530003110292544022131844115000.00N25
260202401183030300030552885149188439381705000.00N230
261202401173000326032603000157305489669160000.00N5-305
26220240116330533753375323038362126405770000.00N5-15
26320240115332033353375325045515150058755000.00N5-70
2642024011233903340339532202954796883755000.00N250
265202401113340353535353340113478387677015000.00N5-175
2662024011035153380354031553491601178787015000.00N2135
26720240109338034303450332046188155812100000.00N5-10
2682024010833903395345033152530885642105000.00N5-10
26920240105340033303440322063276209715075000.00N285
270202401043315329533253240965531662210000.00N30
27120240103331533353340323033537109978415000.00N5-20
27220240102333532853360319548897158242380000.00N270
2732023122832653310338032501892461944235000.00N5-15
27420231227328032803340323046805153563815020.00N210
27520231226327033103360323587402287849155000.00N5-90
27620231222336034903490318580304262065400000.00N215
27720231221334531503355313581015260632030000.00N2125
278202312203220335034353200181916596268595000.00N5-95
279202312193315356536603240167989571559030000.00N5-285
28020231218360036053740354081625294875230000.00N5-5
28120231215360536403730358066443241115470000.00N5-55
282202312143660364537303555144076524093435000.00N210
28320231213365035553665353585486306954015000.00N5-10
28420231212366035403660346061617218980250000.00N2120
28520231211354036003620344529010102385380000.00N5-35
28620231208357536003600345075251264083525000.00N5-5
28720231207358036903690356039628142149975000.00N5-110
28820231206369035903700343081215291528355000.00N2110
28920231205358036003635352031957113938140000.00N5-90
29020231204367036953710356560320219138790000.00N5-20
29120231201369035003690342558694209593330000.00N2190
292202311303500379537953460172773623531840000.00N5-320
293202311293820363038353615208756777167950000.00N2150
294202311283670336536803365246943893546895000.00N2280
29520231127339035203520333064672220429235000.00N5-130
2962023112435203255374032102872841021683340000.00N2265
29720231123325533853385325543614144058835000.00N5-150
29820231122340535003500325087723296402435000.00N230
29920231121337535953595330082577284361515000.00N5-165
300202311203540300035702995286755963656970000.00N2555
30120231117298528953040282061075181331865000.00N260
3022023111629253005308528902663078124365000.00N5-80
30320231115300530703155297550515153376820000.00N5-65
30420231114307029153200291543580134832355000.00N215
30520231113305530103090285082635246134420000.00N230
306202311103025320032002940123492376110300000.00N5-220
30720231109324532753340318040465130667410000.00N5-45
308202311083290349535003245127271424095735000.00N5-240
309202311073530350036053365107045370340885000.00N25
310202311063525368038003440100915367327900000.00N5-80
311202311033605353038203335236770849440225000.00N250
312202311023555369537203440131546473443935000.00N5-100
313202311013655373038453415233562847878740000.00N5-70
3142023103137253380379533207719632801000345000.00N2405
315202310303320314033803080243595793754095000.00N2180
3162023102731403020319027204330311294157145000.00N5-300
317202310263440281534402785200070637666120000.00N2610
31820231025283027902890272061418171663225000.00N245
319202310242785271530452705288227821205975000.00N2110
32020231023267526002720255062705163770570000.00N240
32120231020263524552650245588114228603985000.00N270
32220231019256525102630239081551203949255000.00N255
32320231018251026502650248557737145919125000.00N5-120
32420231017263026152690259094502248675650000.00N215
325202310162615257026152495133602340893600000.00N245
3262023101325702680268525253682994656665000.00N5-100
327202310122670272027252570109622287800930000.00N5-50
32820231011272025702725257079563208426850000.00N2100
329202310102620264027102530113278294772720000.00N5-45
330202310062665274527452495205699527355165000.00N5-50
331202310052715276028502610132412357841675000.00N5-120
33220231004283529552955278049407138956435000.00N5-90
33320230927292528302970272090641253960920000.00N2105
334202309262820290029902740122276342534635000.00N5-110
33520230925293030603135285099348296818565000.00N5-120
33620230922305031653190297572238220342635000.00N5-115
337202309213165321032803035115619368530570000.00N5-80
33820230920324532553335320043868142640955000.00N5-20
33920230919326533003310323563396207042220000.00N5-30
34020230918329532503370320078085255664625000.00N5-40
341202309153335333536003295138887470400670000.00N5-30
34220230914336533653390327536784122506680000.00N5-25
34320230913339033153425331055397185767545000.00N30
34420230912339034053440332051500172743205000.00N5-15
34520230911340534453460331068769232940910000.00N5-40
346202309083445343534903295111979374459900000.00N265
347202309073380344535253235132542440844905000.00N5-75
34820230906345534903540343061660215203740000.00N5-70
34920230905352534603590340046078159705520000.00N230
35020230904349535503550323568856235241830000.00N5-5
35120230901350035203595341549162171687430000.00N5-20
35220230831352036053645352069800247929165000.00N5-145
353202308303665350536853460102819364141355000.00N2125
35420230829354037103720349592508328900850000.00N5-140
355202308283680380038353540155572572804260000.00N5-155
3562023082538353415390533103877971414338610000.00N2410
3572023082434253875387533003576981255580300000.00N5-490
358202308233915393040003765159124616773625000.00N30
359202308223915351539603515238080907630925000.00N2305
36020230821361034553610330587514307888875000.00N2120
36120230818349034653570334067182232835380000.00N5-5
36220230817349536303680347575603269463645000.00N5-135
363202308163630359036853455167250601828625000.00N245
36420230814358535853660345097329344069560000.00N30
36520230811358535003685349064309230483430000.00N2105
366202308103480349537203425156433557722210000.00N5-30
367202308093510338035353300142943487235790000.00N2105
3682023080834053170348530453322011108250150000.00N2220
3692023080731852840324528403682381133816525000.00N2320
370202308042865289030452830147172424923905000.00N5-75
371202308032940299030202855194960571323515000.00N5-80
37220230802302030603065297585205256590495000.00N5-25
373202308013045302532753000233513725924290000.00N220
37420230731302531203215298086806263607955000.00N5-75
375202307283100338034053075191696609201405000.00N5-275
3762023072733753025365030255282091777235030000.00N2355
377202307263020334033402900135529424318980000.00N5-230
37820230725325034003440325099683329562450000.00N5-200
379202307243450346534903260130434439589520000.00N5-15
380202307213465366537003400171311601587820000.00N5-250
3812023072037153245378532204363841554097145000.00N2445
382202307193270328533203200140494456071730000.00N5-30
383202307183300344534453235219581725122215000.00N5-135
384202307173435351035853375175224598913865000.00N5-75
385202307143510352035203400100525349447220000.00N235
38620230713347535853590344595131332514495000.00N5-90
387202307123565348035903300277902951499315000.00N2115
388202307113450349035003400123315423518005000.00N5-80
38920230710353035103625342058350202712690000.00N210
390202307073520347535503405132817459848640000.00N5-35
391202307063555354535753445172688605252520000.00N5-75
3922023070536303570392535003850191409318490000.00N265
393202307043565364037103535118949425044645000.00N5-105
394202307033670375038003530207617757220310000.00N5-80
395202306303750379538503600142602527383950000.00N5-40
396202306293790391039103600265915991637800000.00N5-165
397202306283955415042503920164006663135955000.00N5-150
3982023062741053825414037702586391036107675000.00N2265
399202306263840375040103705181338698044470000.00N290
400202306233750367037853550151746557954750000.00N285
40120230622366537403740354076185275730560000.00N5-75
40220230621374037203770358072134265229035000.00N30
403202306203740367538653530259661943023590000.00N245
4042023061936953900399536952633481001948740000.00N5-325
4052023061640204020409037802538171001711445000.00N25
4062023061540154225431535109568923597882285000.00N5-305
407202306144320440544054200118420507428800000.00N5-15
408202306134335445544804300116593508599475000.00N5-75
409202306124410444545654375100743448237645000.00N5-35
410202306094445448045004335165208727098875000.00N5-35
4112023060844804490461044152485941122510885000.00N250
412202306074430444045254350124195548564865000.00N5-10
413202306054440469046904415103077460937995000.00N5-40
414202306024480452546304405134578606824210000.00N5-45
415202306014525447045454360144942640417775000.00N2100
41620230531442545204555441055991249856290000.00N5-95
41720230530452045554615446586717393114040000.00N5-20
418202305264540433546504280203262913981770000.00N2225
41920230525431544254500431573593322480895000.00N5-110
42020230524442543904455435585486374909290000.00N255
421202305234370438544804300129628565905700000.00N5-35
422202305224405453046954345199452879385725000.00N5-135
423202305194540474548304455208224951886570000.00N5-295
4242023051848354355500043555930922826928810000.00N2490
425202305174345421544404210130271561746130000.00N2135
426202305164210437045204150205756879696425000.00N5-160
4272023051543704600464043502600441155692520000.00N5-330
4282023051247004885510046204539482203072585000.00N5-190
4292023051148904620505045953362741608098875000.00N2295
4302023051045955240524044358313613933498540000.00N5-685
4312023050952805390545050004438272313020440000.00N5-90
4322023050853704850547047008037924143740785000.00N2520
4332023050448504660490044905915742831146820000.00N2275
4342023050345754455470043953548761608822720000.00N275
4352023050245004450473043403137761429018350000.00N270
436202304284430427045204250176918774188185000.00N2160
437202304274270420542904050131577547902960000.00N265
438202304264205440044004150133177564954640000.00N5-150
4392023042543554585478042703646481629485700000.00N5-235
4402023042445904365467543653108001423344350000.00N2250
441202304214340431546454315162692719508915000.00N5-175
442202304204515470047004375204124931098245000.00N5-185
4432023041947004630484544254985382333665685000.00N2200
4442023041845004205455041953989391777829100000.00N2260
44520230417424042704340415085916362094900000.00N5-30
4462023041442704215444041003327681426258865000.00N220
4472023041342504145451539903867251645824130000.00N2120
448202304124130422042604020230403952768945000.00N5-90
4492023041142204455473541504490281970365790000.00N5-375
4502023041045953965459538959633544185444380000.00N2630
451202304073965403540753925121743484176620000.00N5-60
452202304064025422042653955198637798921110000.00N5-240
453202304054265410043154100162892688212210000.00N255
4542023040442103905426538403163991287916060000.00N2310
455202304033900408040803840196891778111575000.00N5-215
456202303314115430043004045225541928925305000.00N5-195
4572023033043104395456541504330941862592680000.00N5-120
4582023032944304130449040154319871841083060000.00N2275
4592023032841553780423536003216821284689800000.00N2405
460202303273750387039003660143871542072985000.00N5-170
461202303243920382542003805178129707347750000.00N285
462202303233835390039003730187016713747880000.00N5-65
4632023032239004030406537602667721033061590000.00N5-120
4642023032140204425442539652795691139568260000.00N5-290
465202303204310450045754200205368908421055000.00N5-190
4662023031745004410469542455713052544396420000.00N2170
4672023031643304085445040302420181036447565000.00N2200
4682023031541304120432540303754141571612165000.00N2120
4692023031440103840401035502781371050187360000.00N2170
4702023031338403505391033954128561531512220000.00N2285
4712023031035553715376034754597201644982400000.00N5-240
4722023030937954050405037153271941243340260000.00N5-185
473202303083980406040903920167168664438155000.00N5-60
4742023030740404165429040202499151032967745000.00N5-135
475202303064175418543104000208894873722870000.00N5-10
4762023030341854380453541553128341336445340000.00N5-340
4772023030245254425456040554365021854369625000.00N295
4782023022844304525458044302315861039974075000.00N5-190
4792023022746204660490044103737821740218935000.00N5-65
4802023022446854250480042509593284443126050000.00N2470
48120230223421538954295361512629575012414475000.00N2310
4822023022239054450453038508940813678881755000.00N5-585
4832023022144904475465543404946622219917260000.00N5-5
48420230220449551605170446011491485294893700000.00N5-685
485202302175180528052905080180040932937650000.00N5-100
4862023021652805160540049805479222837538810000.00N220
4872023021552605250550048207399123772079482000.00N210
48820230214525060406050492012869866841145750000.00N5-640
4892023021358906020620058902234011345286690000.00N5-210
4902023021061006170624060003107451899397710000.00N240
4912023020960605970620055005696063361580310000.00N5-40
4922023020861006410641060904092442531580530000.00N5-240
4932023020763406560667062503987422549160250000.00N5-220
49420230206656067406900609014225179314439540000.00N5-40
49520230203660061506650578012086037680851270000.00N2490
4962023020261106030632060302256211392807570000.00N2100
4972023020160106400640060002708411658094570000.00N5-380
4982023013163906500661060004227332645756760000.00N5-110
4992023013065006450680064502133631411019530000.00N5-20
5002023012765206570664064102042571327229120000.00N5-30
5012023012665506710678064002747091803557990000.00N5-100
5022023012566506970706066502403941628816520000.00N5-320
503202301206970710071106900116236811883960000.00N5-210
5042023011971807320770068305777104148856540000.00N5-90
505202301187270734073907180100194728048160000.00N5-10
50620230117728073607400718072294524996170000.00N5-20
5072023011673007470770072802088461568513660000.00N5-240
5082023011375407730789074402638532022777010000.00N5-50
5092023011275907330759070003513442570961300000.00N2390
5102023011172007170750071402298511673766500000.00N280
5112023011071207540756069903145762250210560000.00N5-350
5122023010974707900790074702418171846731050000.00N5-430
5132023010679007970800076901943531515377480000.00N5-100
5142023010580007880813076002691472131956680000.00N2330
515202301047670774077807480101032772249280000.00N5-60
516202301037730774077507540116919890033120000.00N270
517202301027660780080307640121691954167620000.00N5-130
518202212297790763079507630108636845170660000.00N2120
5192022122876707500790074401553881186441960020.00N230
5202022122776407390764071701898601411447550000.00N2390
5212022122672507560764068901901331391832680000.00N5-330
5222022122375807950795073902911322217001740000.00N5-390
5232022122279708030830079701633501316262620000.00N5-160
5242022122181308500853076803670702987220480000.00N5-320
5252022122084508650879083001997551694599020000.00N5-200
5262022121986508480893082903106342697708090000.00N2170
5272022121684809000908084504959474331756310000.00N5-370
5282022121588508310889083106084785320508750000.00N2550
5292022121483008400865081202699412245929470000.00N5-170
5302022121384708690908081607422236385915480000.00N5-310
53120221212878079008920763011153729226071060000.00N2710
5322022120980707740820072308678566776745790000.00N2310
5332022120877607360806073509244877162525340000.00N2500
5342022120772607380770071904762133580560600000.00N5-50
5352022120673107120740069401410431015883710000.00N2140
536202212057170710073006950126255891024950000.00N220
5372022120271507190765069504862573556841040000.00N5-50
5382022120172007320739068601508371073455800000.00N5-140
5392022113073407040740068301827761310084860000.00N2240
5402022112971006660729066602595061833886490000.00N2440
5412022112866606800686066501603391078345350000.00N5-140
5422022112568007240735066004230652859461840000.00N5-500
5432022112473006990739068601655671187384620000.00N2460
544202211236840681070506630138388943929650000.00N230
545202211226810702070406790136729940122130000.00N5-220
5462022112170307600760066004146322904760660000.00N5-550
5472022111875807900790074102329121786290770000.00N5-320
5482022111779007710809074605027443960630570000.00N2340
5492022111675607460768071602414701800742280000.00N2410
5502022111571507500769071003312402406201990000.00N5-410
5512022111475607800790075401800821382999070000.00N5-220
5522022111177807900807076402371891842433250000.00N5-90
5532022111078707700830076206323865100902180000.00N2230
5542022110976407730798074802026021544671730000.00N5-20
5552022110876607370770073701380981045974950000.00N2300
5562022110773607550764072801481701097328510000.00N5-150
5572022110475107830816072003275902497879890000.00N5-320
5582022110378307100805071003139742404351910000.00N2450
5592022110273807890800071103057522285888270000.00N5-380
5602022110177608170819073602953312334751370000.00N5-280
5612022103180407980826077806389985129003160000.00N2140
562202210287900724082206670191968414867434630000.00N21400
5632022102765006480714064704524193105013540000.00N2190
564202210266310664067806300151574982420160000.00N5-370
565202210256680700071606680115996789105660000.00N5-280
566202210246960691071506820126410881053240000.00N2100
56720221021686068506860658066680445504010000.00N210
56820221020685069907100679064425445410510000.00N5-140
56920221019699071907230682097184680666190000.00N5-200
5702022101871906820724065702129791463313620000.00N2370
5712022101768206770734066004084972893049360000.00N250
5722022101467706350684062901566891030649170000.00N2370
573202210136400634066306270110370708363630000.00N30
574202210126400670067006300114940739061370000.00N5-280
57520221011668066507010665092821627606830000.00N5-200
57620221007688066607040664046767318068020000.00N2180
57720221006670067506830665070867476603730000.00N5-100
5782022100568006930700063001571751051024260000.00N5-200
5792022100470006580712065801740081195627120000.00N2420
58020220930658065706660645095151622127800000.00N30
581202209296580670067406450116183759567290000.00N5-160
5822022092867406990699065201576831057119140000.00N5-250
5832022092769906700700063302262671483555740000.00N2290
5842022092667007080723067001585021097457510000.00N5-320
5852022092370207120770067203348732358487980000.00N5-330
5862022092273506640745064504141292948943080000.00N2620
5872022092167307170717065002238681510669650000.00N5-520
588202209207250739074607070124672902301630000.00N5-110
5892022091973607120762068303192682333019170000.00N2260
5902022091671006800736067002122471510462000000.00N2170
591202209156930721072206850122459855735400000.00N5-330
5922022091472607150730069501559481107274890000.00N5-100
593202209137360749074907170135543988817700000.00N5-130
5942022090874907220783072202831492160329950000.00N2320
5952022090771707020722069302271751614458780000.00N2150
596202209067020697070906820137084955042370000.00N230
5972022090569906900714068501892211330763560000.00N290
598202209026900707070706800117552814130470000.00N5-80
5992022090169806770720067701444471011347860000.00N220
60020220831696069606990677079000540314500000.00N30
60120220830696069607020678095619658342670000.00N5-40
6022022082970006670712064302883091976185470000.00N250
6032022082669506690713065205113843505691300000.00N2580
60420220825637076007600599012726798441464920000.00N5-1240
6052022082476107820792066104959703630395130000.00N5-260
606202208237870800080607650116645914519240000.00N5-110
6072022082279808050838078901896651546383920000.00N5-210
6082022081981908400864080302270541872768200000.00N5-200
6092022081883908010865079904178873523723490000.00N2360
61020220817803080208080792072444578573740000.00N210
61120220816802080308120791072861581313200000.00N5-10
61220220812803078608180779099281797905600000.00N2170
61320220811786078108040779080766638477840000.00N260
6142022081078007920810078001300731031115790000.00N5-220
6152022080980208160825079001931671548524700000.00N5-300
6162022080883208550855077005562074516610070000.00N5-230
6172022080585509140915082308760647518175620000.00N5-590
618202208049140864091908400150080013400794620000.00N2620
6192022080385208600887084902181291886278080000.00N5-10
620202208028530841087008310103340875521960000.00N2130
6212022080184008290840080101285281058315010000.00N2300
622202207298100785081907790106423850253220000.00N2350
62320220728775079208000775073138571367280000.00N5-110
6242022072778607930805078301406661112993320000.00N5-70
62520220726793078708200770090937714414660000.00N260
6262022072578707990820077001342831058725620000.00N5-110
62720220722798081608240795091481735212820000.00N5-180
628202207218160846084708100102884846443530000.00N5-180
6292022072083408310858082401625471363710070000.00N210
63020220719833083208600815081387676764980000.00N5-40
6312022071883708260865079203598572988784020000.00N260
6322022071583107780835076004753403812116440000.00N2730
633202207147580818088807580147345012203689120000.00N5-370
6342022071379507500821071506145584761103780000.00N2480
6352022071274707750775069306275834549747230000.00N5-330
6362022071178008210880076006684615590344300000.00N5-360
6372022070881607410831073702276421788972830000.00N2750
638202207077410727074207200106451777818280000.00N2140
6392022070672707420760072001947151441974460000.00N5-130
64020220705740087208720720010869078358005610000.00N5-1270
6412022070486708300894082503232382795832270000.00N2330
6422022070183407720837077004455843590498200000.00N2620
643202206307720760077707600126289969247150000.00N250
6442022062976707360790073602350311798397330000.00N2320
6452022062873507230781071801595181190413570000.00N210
64620220627734074007500719098159718354580000.00N5-110
647202206247450750076907360117950888082550000.00N5-40
648202206237490751077007150123239915157360000.00N5-110
64920220622760076407810743088120667001640000.00N220
65020220621758075207760752088817674150340000.00N5-170
65120220620775077907890754085322653999790000.00N5-100
652202206177850753078707450104858810046840000.00N2110
6532022061677407880788071202677301993939290000.00N2100
6542022061576408710884071005936654767383170000.00N5-1000
6552022061486407800870077105162784282742340000.00N2700
6562022061379407970815075303530272777806000000.00N5-30
6572022061079707170798071705533704260199470000.00N2630
65820220609734070907350703080531577118060000.00N2220
6592022060871207400742070101501931076312650000.00N5-280
6602022060774007390751071701783521319114340000.00N5-40
6612022060374407410772072702856862120237130000.00N230
6622022060274106570768065604595713333187900000.00N2790
6632022053166206800681065301628511080728470000.00N5-270
6642022053068907010727068701852701311310920000.00N5-30
6652022052769207460746068103342982338131700000.00N5-540
66620220526746069607690696010653417888283710000.00N2490
667202205256970529073505140344853121289894630000.00N2720
6682022052462507200730061009830246536049090000.00N5-760
6692022052370108320841068206321624712668240000.00N5-1280
6702022052082908280839079402159371760578450000.00N5-10
6712022051983008500854081801818301509175400000.00N5-220
6722022051885208600890082202936952511296030000.00N2310
673202205178210810084208100108514895234970000.00N230
6742022051681808180874080802350071944551910000.00N30