715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205200,617070060,11470,11470,11470,11470,1023
|
|
20230601,205100,617070060,11470,11470,11470,11470,0
|
|
20230601,205000,617070060,11470,11470,11470,11470,0
|
|
20230601,204900,617070060,11470,11470,11470,11470,0
|
|
20230601,204800,617070060,11470,11470,11470,11470,0
|
|
20230601,204700,617070060,11470,11470,11470,11470,0
|
|
20230601,204600,617070060,11470,11470,11470,11470,0
|
|
20230601,204500,617070060,11470,11470,11470,11470,0
|
|
20230601,204400,617070060,11470,11470,11470,11470,0
|
|
20230601,204300,617070060,11470,11470,11470,11470,0
|
|
20230601,204200,617070060,11470,11470,11470,11470,0
|
|
20230601,204100,617070060,11470,11470,11470,11470,0
|
|
20230601,204000,617070060,11470,11470,11470,11470,0
|
|
20230601,203900,617070060,11470,11470,11470,11470,0
|
|
20230601,203800,617070060,11470,11470,11470,11470,0
|
|
20230601,203700,617070060,11470,11470,11470,11470,0
|
|
20230601,203600,617070060,11470,11470,11470,11470,0
|
|
20230601,203500,617070060,11470,11470,11470,11470,0
|
|
20230601,203400,617070060,11470,11470,11470,11470,0
|
|
20230601,203300,617070060,11470,11470,11470,11470,0
|
|
20230601,203200,617070060,11470,11470,11470,11470,0
|
|
20230601,203100,617070060,11470,11470,11470,11470,0
|
|
20230601,203000,617070060,11470,11470,11470,11470,0
|
|
20230601,202900,617070060,11470,11470,11470,11470,0
|
|
20230601,202800,617070060,11470,11470,11470,11470,0
|
|
20230601,202700,617070060,11470,11470,11470,11470,0
|
|
20230601,202600,617070060,11470,11470,11470,11470,0
|
|
20230601,202500,617070060,11470,11470,11470,11470,0
|
|
20230601,202400,617070060,11470,11470,11470,11470,0
|
|
20230601,202300,617070060,11470,11470,11470,11470,0
|
|
20230601,202200,617070060,11470,11470,11470,11470,1023
|
|
20230601,202100,617070060,11470,11470,11470,11470,0
|
|
20230601,202000,617070060,11470,11470,11470,11470,0
|
|
20230601,201900,617070060,11470,11470,11470,11470,0
|
|
20230601,201800,617070060,11470,11470,11470,11470,0
|
|
20230601,201700,617070060,11470,11470,11470,11470,0
|
|
20230601,201600,617070060,11470,11470,11470,11470,0
|
|
20230601,201500,617070060,11470,11470,11470,11470,0
|
|
20230601,201400,617070060,11470,11470,11470,11470,0
|
|
20230601,201300,617070060,11470,11470,11470,11470,0
|
|
20230601,201200,617070060,11470,11470,11470,11470,0
|
|
20230601,201100,617070060,11470,11470,11470,11470,0
|
|
20230601,201000,617070060,11470,11470,11470,11470,0
|
|
20230601,200900,617070060,11470,11470,11470,11470,0
|
|
20230601,200800,617070060,11470,11470,11470,11470,0
|
|
20230601,200700,617070060,11470,11470,11470,11470,0
|
|
20230601,200600,617070060,11470,11470,11470,11470,0
|
|
20230601,200500,617070060,11470,11470,11470,11470,0
|
|
20230601,200400,617070060,11470,11470,11470,11470,0
|
|
20230601,200300,617070060,11470,11470,11470,11470,0
|
|
20230601,200200,617070060,11470,11470,11470,11470,0
|
|
20230601,200100,617070060,11470,11470,11470,11470,0
|
|
20230601,200000,617070060,11470,11470,11470,11470,0
|
|
20230601,195900,617070060,11470,11470,11470,11470,0
|
|
20230601,195800,617070060,11470,11470,11470,11470,0
|
|
20230601,195700,617070060,11470,11470,11470,11470,0
|
|
20230601,195600,617070060,11470,11470,11470,11470,0
|
|
20230601,195500,617070060,11470,11470,11470,11470,0
|
|
20230601,195400,617070060,11470,11470,11470,11470,0
|
|
20230601,195300,617070060,11470,11470,11470,11470,0
|
|
20230601,195200,617070060,11470,11470,11470,11470,1023
|
|
20230601,195100,617070060,11470,11470,11470,11470,0
|
|
20230601,195000,617070060,11470,11470,11470,11470,0
|
|
20230601,194900,617070060,11470,11470,11470,11470,0
|
|
20230601,194800,617070060,11470,11470,11470,11470,0
|
|
20230601,194700,617070060,11470,11470,11470,11470,0
|
|
20230601,194600,617070060,11470,11470,11470,11470,0
|
|
20230601,194500,617070060,11470,11470,11470,11470,0
|
|
20230601,194400,617070060,11470,11470,11470,11470,0
|
|
20230601,194300,617070060,11470,11470,11470,11470,0
|
|
20230601,194200,617070060,11470,11470,11470,11470,0
|
|
20230601,194100,617070060,11470,11470,11470,11470,0
|
|
20230601,194000,617070060,11470,11470,11470,11470,0
|
|
20230601,193900,617070060,11470,11470,11470,11470,0
|
|
20230601,193800,617070060,11470,11470,11470,11470,0
|
|
20230601,193700,617070060,11470,11470,11470,11470,0
|
|
20230601,193600,617070060,11470,11470,11470,11470,0
|
|
20230601,193500,617070060,11470,11470,11470,11470,0
|
|
20230601,193400,617070060,11470,11470,11470,11470,0
|
|
20230601,193300,617070060,11470,11470,11470,11470,0
|
|
20230601,193200,617070060,11470,11470,11470,11470,0
|
|
20230601,193100,617070060,11470,11470,11470,11470,0
|
|
20230601,193000,617070060,11470,11470,11470,11470,0
|
|
20230601,192900,617070060,11470,11470,11470,11470,0
|
|
20230601,192800,617070060,11470,11470,11470,11470,0
|
|
20230601,192700,617070060,11470,11470,11470,11470,0
|
|
20230601,192600,617070060,11470,11470,11470,11470,0
|
|
20230601,192500,617070060,11470,11470,11470,11470,0
|
|
20230601,192400,617070060,11470,11470,11470,11470,0
|
|
20230601,192300,617070060,11470,11470,11470,11470,0
|
|
20230601,192200,617070060,11470,11470,11470,11470,1023
|
|
20230601,192100,617070060,11470,11470,11470,11470,0
|
|
20230601,192000,617070060,11470,11470,11470,11470,0
|
|
20230601,191900,617070060,11470,11470,11470,11470,0
|
|
20230601,191800,617070060,11470,11470,11470,11470,0
|
|
20230601,191700,617070060,11470,11470,11470,11470,0
|
|
20230601,191600,617070060,11470,11470,11470,11470,0
|
|
20230601,191500,617070060,11470,11470,11470,11470,0
|
|
20230601,191400,617070060,11470,11470,11470,11470,0
|
|
20230601,191300,617070060,11470,11470,11470,11470,0
|
|
20230601,191200,617070060,11470,11470,11470,11470,0
|
|
20230601,191100,617070060,11470,11470,11470,11470,0
|
|
20230601,191000,617070060,11470,11470,11470,11470,0
|
|
20230601,190900,617070060,11470,11470,11470,11470,0
|
|
20230601,190800,617070060,11470,11470,11470,11470,0
|
|
20230601,190700,617070060,11470,11470,11470,11470,0
|
|
20230601,190600,617070060,11470,11470,11470,11470,0
|
|
20230601,190500,617070060,11470,11470,11470,11470,0
|
|
20230601,190400,617070060,11470,11470,11470,11470,0
|
|
20230601,190300,617070060,11470,11470,11470,11470,0
|
|
20230601,190200,617070060,11470,11470,11470,11470,0
|
|
20230601,190100,617070060,11470,11470,11470,11470,0
|
|
20230601,190000,617070060,11470,11470,11470,11470,0
|
|
20230601,185900,617070060,11470,11470,11470,11470,0
|
|
20230601,185800,617070060,11470,11470,11470,11470,0
|
|
20230601,185700,617070060,11470,11470,11470,11470,0
|
|
20230601,185600,617070060,11470,11470,11470,11470,0
|
|
20230601,185500,617070060,11470,11470,11470,11470,0
|
|
20230601,185400,617070060,11470,11470,11470,11470,0
|
|
20230601,185300,617070060,11470,11470,11470,11470,0
|
|
20230601,185200,617070060,11470,11470,11470,11470,1023
|
|
20230601,185100,617070060,11470,11470,11470,11470,0
|
|
20230601,185000,617070060,11470,11470,11470,11470,0
|
|
20230601,184900,617070060,11470,11470,11470,11470,0
|
|
20230601,184800,617070060,11470,11470,11470,11470,0
|
|
20230601,184700,617070060,11470,11470,11470,11470,0
|
|
20230601,184600,617070060,11470,11470,11470,11470,0
|
|
20230601,184500,617070060,11470,11470,11470,11470,0
|
|
20230601,184400,617070060,11470,11470,11470,11470,0
|
|
20230601,184300,617070060,11470,11470,11470,11470,0
|
|
20230601,184200,617070060,11470,11470,11470,11470,0
|
|
20230601,184100,617070060,11470,11470,11470,11470,0
|
|
20230601,184000,617070060,11470,11470,11470,11470,0
|
|
20230601,183900,617070060,11470,11470,11470,11470,0
|
|
20230601,183800,617070060,11470,11470,11470,11470,0
|
|
20230601,183700,617070060,11470,11470,11470,11470,0
|
|
20230601,183600,617070060,11470,11470,11470,11470,0
|
|
20230601,183500,617070060,11470,11470,11470,11470,0
|
|
20230601,183400,617070060,11470,11470,11470,11470,0
|
|
20230601,183300,617070060,11470,11470,11470,11470,0
|
|
20230601,183200,617070060,11470,11470,11470,11470,0
|
|
20230601,183100,617070060,11470,11470,11470,11470,0
|
|
20230601,183000,617070060,11470,11470,11470,11470,0
|
|
20230601,182900,617070060,11470,11470,11470,11470,0
|
|
20230601,182800,617070060,11470,11470,11470,11470,0
|
|
20230601,182700,617070060,11470,11470,11470,11470,0
|
|
20230601,182600,617070060,11470,11470,11470,11470,0
|
|
20230601,182500,617070060,11470,11470,11470,11470,0
|
|
20230601,182400,617070060,11470,11470,11470,11470,0
|
|
20230601,182300,617070060,11470,11470,11470,11470,0
|
|
20230601,182200,617070060,11470,11470,11470,11470,1023
|
|
20230601,182100,617070060,11470,11470,11470,11470,0
|
|
20230601,182000,617070060,11470,11470,11470,11470,0
|
|
20230601,181900,617070060,11470,11470,11470,11470,0
|
|
20230601,181800,617070060,11470,11470,11470,11470,0
|
|
20230601,181700,617070060,11470,11470,11470,11470,0
|
|
20230601,181600,617070060,11470,11470,11470,11470,0
|
|
20230601,181500,617070060,11470,11470,11470,11470,0
|
|
20230601,181400,617070060,11470,11470,11470,11470,0
|
|
20230601,181300,617070060,11470,11470,11470,11470,0
|
|
20230601,181200,617070060,11470,11470,11470,11470,0
|
|
20230601,181100,617070060,11470,11470,11470,11470,0
|
|
20230601,181000,617070060,11470,11470,11470,11470,0
|
|
20230601,180900,617070060,11470,11470,11470,11470,0
|
|
20230601,180800,617070060,11470,11470,11470,11470,0
|
|
20230601,180700,617070060,11470,11470,11470,11470,0
|
|
20230601,180600,617070060,11470,11470,11470,11470,0
|
|
20230601,180500,617070060,11470,11470,11470,11470,0
|
|
20230601,180400,617070060,11470,11470,11470,11470,0
|
|
20230601,180300,617070060,11470,11470,11470,11470,0
|
|
20230601,180200,617070060,11470,11470,11470,11470,0
|
|
20230601,180100,617070060,11470,11470,11470,11470,0
|
|
20230601,180000,617070060,11470,11470,11470,11470,0
|
|
20230601,175900,617070060,11470,11470,11470,11470,0
|
|
20230601,175800,617070060,11470,11470,11470,11470,0
|
|
20230601,175700,617070060,11470,11470,11470,11470,0
|
|
20230601,175600,617070060,11470,11470,11470,11470,0
|
|
20230601,175500,617070060,11470,11470,11470,11470,0
|
|
20230601,175400,617070060,11470,11470,11470,11470,0
|
|
20230601,175300,617070060,11470,11470,11470,11470,0
|
|
20230601,175200,617070060,11470,11470,11470,11470,1023
|
|
20230601,175100,617070060,11470,11470,11470,11470,0
|
|
20230601,175000,617070060,11470,11470,11470,11470,0
|
|
20230601,174900,617070060,11470,11470,11470,11470,0
|
|
20230601,174800,617070060,11470,11470,11470,11470,0
|
|
20230601,174700,617070060,11470,11470,11470,11470,0
|
|
20230601,174600,617070060,11470,11470,11470,11470,0
|
|
20230601,174500,617070060,11470,11470,11470,11470,0
|
|
20230601,174400,617070060,11470,11470,11470,11470,0
|
|
20230601,174300,617070060,11470,11470,11470,11470,0
|
|
20230601,174200,617070060,11470,11470,11470,11470,0
|
|
20230601,174100,617070060,11470,11470,11470,11470,0
|
|
20230601,174000,617070060,11470,11470,11470,11470,0
|
|
20230601,173900,617070060,11470,11470,11470,11470,0
|
|
20230601,173800,617070060,11470,11470,11470,11470,0
|
|
20230601,173700,617070060,11470,11470,11470,11470,0
|
|
20230601,173600,617070060,11470,11470,11470,11470,0
|
|
20230601,173500,617070060,11470,11470,11470,11470,0
|
|
20230601,173400,617070060,11470,11470,11470,11470,0
|
|
20230601,173300,617070060,11470,11470,11470,11470,0
|
|
20230601,173200,617070060,11470,11470,11470,11470,0
|
|
20230601,173100,617070060,11470,11470,11470,11470,0
|
|
20230601,173000,617070060,11470,11470,11470,11470,0
|
|
20230601,172900,617070060,11470,11470,11470,11470,0
|
|
20230601,172800,617070060,11470,11470,11470,11470,0
|
|
20230601,172700,617070060,11470,11470,11470,11470,0
|
|
20230601,172600,617070060,11470,11470,11470,11470,0
|
|
20230601,172500,617070060,11470,11470,11470,11470,0
|
|
20230601,172400,617070060,11470,11470,11470,11470,0
|
|
20230601,172300,617070060,11470,11470,11470,11470,0
|
|
20230601,172200,617070060,11470,11470,11470,11470,1023
|
|
20230601,172100,617070060,11470,11470,11470,11470,0
|
|
20230601,172000,617070060,11470,11470,11470,11470,0
|
|
20230601,171900,617070060,11470,11470,11470,11470,0
|
|
20230601,171800,617070060,11470,11470,11470,11470,0
|
|
20230601,171700,617070060,11470,11470,11470,11470,0
|
|
20230601,171600,617070060,11470,11470,11470,11470,0
|
|
20230601,171500,617070060,11470,11470,11470,11470,0
|
|
20230601,171400,617070060,11470,11470,11470,11470,0
|
|
20230601,171300,617070060,11470,11470,11470,11470,0
|
|
20230601,171200,617070060,11470,11470,11470,11470,0
|
|
20230601,171100,617070060,11470,11470,11470,11470,0
|
|
20230601,171000,617070060,11470,11470,11470,11470,0
|
|
20230601,170900,617070060,11470,11470,11470,11470,0
|
|
20230601,170800,617070060,11470,11470,11470,11470,0
|
|
20230601,170700,617070060,11470,11470,11470,11470,0
|
|
20230601,170600,617070060,11470,11470,11470,11470,0
|
|
20230601,170500,617070060,11470,11470,11470,11470,0
|
|
20230601,170400,617070060,11470,11470,11470,11470,0
|
|
20230601,170300,617070060,11470,11470,11470,11470,0
|
|
20230601,170200,617070060,11470,11470,11470,11470,0
|
|
20230601,170100,617070060,11470,11470,11470,11470,0
|
|
20230601,170000,617070060,11470,11470,11470,11470,0
|
|
20230601,165900,617070060,11470,11470,11470,11470,0
|
|
20230601,165800,617070060,11470,11470,11470,11470,0
|
|
20230601,165700,617070060,11470,11470,11470,11470,0
|
|
20230601,165600,617070060,11470,11470,11470,11470,0
|
|
20230601,165500,617070060,11470,11470,11470,11470,0
|
|
20230601,165400,617070060,11470,11470,11470,11470,0
|
|
20230601,165300,617070060,11470,11470,11470,11470,0
|
|
20230601,165200,617070060,11470,11470,11470,11470,1023
|
|
20230601,165100,617070060,11470,11470,11470,11470,0
|
|
20230601,165000,617070060,11470,11470,11470,11470,0
|
|
20230601,164900,617070060,11470,11470,11470,11470,0
|
|
20230601,164800,617070060,11470,11470,11470,11470,0
|
|
20230601,164700,617070060,11470,11470,11470,11470,0
|
|
20230601,164600,617070060,11470,11470,11470,11470,0
|
|
20230601,164500,617070060,11470,11470,11470,11470,0
|
|
20230601,164400,617070060,11470,11470,11470,11470,0
|
|
20230601,164300,617070060,11470,11470,11470,11470,0
|
|
20230601,164200,617070060,11470,11470,11470,11470,0
|
|
20230601,164100,617070060,11470,11470,11470,11470,0
|
|
20230601,164000,617070060,11470,11470,11470,11470,0
|
|
20230601,163900,617070060,11470,11470,11470,11470,0
|
|
20230601,163800,617070060,11470,11470,11470,11470,0
|
|
20230601,163700,617070060,11470,11470,11470,11470,0
|
|
20230601,163600,617070060,11470,11470,11470,11470,0
|
|
20230601,163500,617070060,11470,11470,11470,11470,0
|
|
20230601,163400,617070060,11470,11470,11470,11470,0
|
|
20230601,163300,617070060,11470,11470,11470,11470,0
|
|
20230601,163200,617070060,11470,11470,11470,11470,0
|
|
20230601,163100,617070060,11470,11470,11470,11470,0
|
|
20230601,163000,617070060,11470,11470,11470,11470,0
|
|
20230601,162900,617070060,11470,11470,11470,11470,0
|
|
20230601,162800,617070060,11470,11470,11470,11470,0
|
|
20230601,162700,617070060,11470,11470,11470,11470,0
|
|
20230601,162600,617070060,11470,11470,11470,11470,0
|
|
20230601,162500,617070060,11470,11470,11470,11470,0
|
|
20230601,162400,617070060,11470,11470,11470,11470,0
|
|
20230601,162300,617070060,11470,11470,11470,11470,0
|
|
20230601,162200,617070060,11470,11470,11470,11470,1023
|
|
20230601,162100,617070060,11470,11470,11470,11470,0
|
|
20230601,162000,617070060,11470,11470,11470,11470,0
|
|
20230601,161900,617070060,11470,11470,11470,11470,0
|
|
20230601,161800,617070060,11470,11470,11470,11470,0
|
|
20230601,161700,617070060,11470,11470,11470,11470,0
|
|
20230601,161600,617070060,11470,11470,11470,11470,0
|
|
20230601,161500,617070060,11470,11470,11470,11470,0
|
|
20230601,161400,617070060,11470,11470,11470,11470,0
|
|
20230601,161300,617070060,11470,11470,11470,11470,0
|
|
20230601,161200,617070060,11470,11470,11470,11470,0
|
|
20230601,161100,617070060,11470,11470,11470,11470,0
|
|
20230601,161000,617070060,11470,11470,11470,11470,0
|
|
20230601,160900,617070060,11470,11470,11470,11470,0
|
|
20230601,160800,617070060,11470,11470,11470,11470,0
|
|
20230601,160700,617070060,11470,11470,11470,11470,0
|
|
20230601,160600,617070060,11470,11470,11470,11470,0
|
|
20230601,160500,617070060,11470,11470,11470,11470,0
|
|
20230601,160400,617070060,11470,11470,11470,11470,0
|
|
20230601,160300,617070060,11470,11470,11470,11470,0
|
|
20230601,160200,617070060,11470,11470,11470,11470,0
|
|
20230601,160100,617070060,11470,11470,11470,11470,0
|
|
20230601,160000,617070060,11470,11470,11470,11470,0
|
|
20230601,155900,617070060,11470,11470,11470,11470,0
|
|
20230601,155800,617070060,11470,11470,11470,11470,0
|
|
20230601,155700,617070060,11470,11470,11470,11470,0
|
|
20230601,155600,617070060,11470,11470,11470,11470,0
|
|
20230601,155500,617070060,11470,11470,11470,11470,0
|
|
20230601,155400,617070060,11470,11470,11470,11470,0
|
|
20230601,155300,617070060,11470,11470,11470,11470,0
|
|
20230601,155200,617070060,11470,11470,11470,11470,1023
|
|
20230601,155100,617070060,11470,11470,11470,11470,0
|
|
20230601,155000,617070060,11470,11470,11470,11470,0
|
|
20230601,154900,617070060,11470,11470,11470,11470,0
|
|
20230601,154800,617070060,11470,11470,11470,11470,0
|
|
20230601,154700,617070060,11470,11470,11470,11470,0
|
|
20230601,154600,617070060,11470,11470,11470,11470,0
|
|
20230601,154500,617070060,11470,11470,11470,11470,0
|
|
20230601,154400,617070060,11470,11470,11470,11470,0
|
|
20230601,154300,617070060,11470,11470,11470,11470,0
|
|
20230601,154200,617070060,11470,11470,11470,11470,0
|
|
20230601,154100,617070060,11470,11470,11470,11470,0
|
|
20230601,154000,617070060,11470,11470,11470,11470,0
|
|
20230601,153900,617070060,11470,11470,11470,11470,0
|
|
20230601,153800,617070060,11470,11470,11470,11470,0
|
|
20230601,153700,617070060,11470,11470,11470,11470,0
|
|
20230601,153600,617070060,11470,11470,11470,11470,0
|
|
20230601,153500,617070060,11470,11470,11470,11470,0
|
|
20230601,153400,617070060,11470,11470,11470,11470,0
|
|
20230601,153300,617070060,11470,11470,11470,11470,0
|
|
20230601,153200,617070060,11470,11470,11470,11470,0
|
|
20230601,153100,617070060,11470,11470,11470,11470,0
|
|
20230601,153000,617070060,11470,11470,11470,11470,1023
|
|
20230601,152900,605336250,11470,11470,11470,11470,0
|
|
20230601,152800,605336250,11470,11470,11470,11470,0
|
|
20230601,152700,605336250,11470,11470,11470,11470,0
|
|
20230601,152600,605336250,11470,11470,11470,11470,0
|
|
20230601,152500,605336250,11470,11470,11470,11470,0
|
|
20230601,152400,605336250,11470,11470,11470,11470,0
|
|
20230601,152300,605336250,11470,11470,11470,11470,0
|
|
20230601,152200,605336250,11470,11470,11470,11470,0
|
|
20230601,152100,605336250,11470,11470,11470,11470,0
|
|
20230601,152000,605336250,11470,11470,11470,11470,0
|
|
20230601,151900,605336250,11470,11470,11470,11470,0
|
|
20230601,151800,605336250,11470,11450,11470,11440,432
|
|
20230601,151700,600393900,11470,11470,11470,11470,9
|
|
20230601,151600,600290670,11470,11440,11470,11440,26
|
|
20230601,151500,599993200,11470,11450,11470,11440,51
|
|
20230601,151400,599409530,11470,11470,11470,11470,0
|
|
20230601,151300,599409530,11470,11470,11470,11470,13
|
|
20230601,151200,599260420,11450,11450,11450,11450,1009
|
|
20230601,151100,587707370,11470,11470,11470,11470,1
|
|
20230601,151000,587695900,11470,11440,11470,11440,169
|
|
20230601,150900,585761310,11470,11450,11470,11440,102
|
|
20230601,150800,584593960,11470,11470,11470,11470,1
|
|
20230601,150700,584582490,11470,11450,11470,11450,51
|
|
20230601,150600,583998520,11450,11470,11470,11450,2
|
|
20230601,150500,583975600,11450,11470,11470,11450,26
|
|
20230601,150400,583677880,11450,11460,11460,11450,37
|
|
20230601,150300,583254220,11470,11470,11470,11470,0
|
|
20230601,150200,583254220,11470,11470,11470,11470,1
|
|
20230601,150100,583242750,11470,11470,11470,11470,0
|
|
20230601,150000,583242750,11470,11470,11470,11470,0
|
|
20230601,145900,583242750,11470,11450,11470,11450,174
|
|
20230601,145800,581247830,11440,11440,11440,11440,5
|
|
20230601,145700,581190630,11450,11460,11460,11450,72
|
|
20230601,145600,580366080,11460,11460,11460,11460,1
|
|
20230601,145500,580354620,11460,11460,11460,11460,0
|
|
20230601,145400,580354620,11460,11460,11470,11460,70
|
|
20230601,145300,579552410,11460,11460,11460,11460,9
|
|
20230601,145200,579449270,11460,11460,11460,11460,91
|
|
20230601,145100,578406410,11470,11470,11470,11470,22
|
|
20230601,145000,578154070,11470,11470,11470,11470,9
|
|
20230601,144900,578050840,11470,11470,11470,11470,0
|
|
20230601,144800,578050840,11470,11430,11470,11430,390
|
|
20230601,144700,573593100,11430,11430,11430,11430,1
|
|
20230601,144600,573581670,11470,11470,11470,11470,1
|
|
20230601,144500,573570200,11430,11470,11470,11430,135
|
|
20230601,144400,572025830,11480,11480,11480,11480,0
|
|
20230601,144300,572025830,11480,11440,11480,11430,1101
|
|
20230601,144200,559438370,11440,11450,11450,11440,300
|
|
20230601,144100,556005360,11480,11480,11480,11480,14
|
|
20230601,144000,555844640,11480,11480,11480,11480,0
|
|
20230601,143900,555844640,11480,11480,11480,11450,18
|
|
20230601,143800,555638480,11450,11480,11480,11450,102
|
|
20230601,143700,554470520,11480,11460,11480,11460,14
|
|
20230601,143600,554310060,11460,11460,11460,11460,78
|
|
20230601,143500,553416180,11450,11460,11460,11450,129
|
|
20230601,143400,551937850,11470,11470,11470,11470,0
|
|
20230601,143300,551937850,11470,11460,11470,11460,21
|
|
20230601,143200,551697180,11470,11470,11470,11470,35
|
|
20230601,143100,551295730,11480,11480,11480,11480,0
|
|
20230601,143000,551295730,11480,11480,11480,11480,0
|
|
20230601,142900,551295730,11480,11470,11480,11470,151
|
|
20230601,142800,549563750,11480,11480,11480,11480,0
|
|
20230601,142700,549563750,11480,11480,11480,11480,0
|
|
20230601,142600,549563750,11480,11480,11480,11480,3
|
|
20230601,142500,549529310,11480,11480,11480,11480,20
|
|
20230601,142400,549299710,11480,11480,11480,11480,0
|
|
20230601,142300,549299710,11480,11480,11480,11480,1
|
|
20230601,142200,549288230,11480,11480,11480,11480,1
|
|
20230601,142100,549276750,11460,11460,11460,11460,1
|
|
20230601,142000,549265290,11460,11460,11460,11460,0
|
|
20230601,141900,549265290,11460,11480,11480,11460,11
|
|
20230601,141800,549139030,11480,11480,11480,11480,0
|
|
20230601,141700,549139030,11480,11480,11480,11480,70
|
|
20230601,141600,548335430,11480,11480,11480,11480,3
|
|
20230601,141500,548300990,11480,11470,11480,11470,155
|
|
20230601,141400,546523090,11450,11450,11450,11450,0
|
|
20230601,141300,546523090,11450,11450,11450,11450,0
|
|
20230601,141200,546523090,11450,11450,11450,11450,53
|
|
20230601,141100,545916240,11450,11450,11450,11450,83
|
|
20230601,141000,544965890,11450,11450,11450,11450,0
|
|
20230601,140900,544965890,11450,11450,11450,11450,19
|
|
20230601,140800,544748340,11450,11470,11470,11450,38
|
|
20230601,140700,544313110,11470,11470,11470,11470,0
|
|
20230601,140600,544313110,11470,11460,11470,11440,215
|
|
20230601,140500,541849550,11440,11450,11450,11440,199
|
|
20230601,140400,539571370,11440,11440,11440,11440,2
|
|
20230601,140300,539548490,11450,11450,11450,11450,410
|
|
20230601,140200,534853990,11450,11470,11470,11450,50
|
|
20230601,140100,534281310,11460,11460,11460,11460,0
|
|
20230601,140000,534281310,11460,11460,11460,11450,66
|
|
20230601,135900,533525310,11460,11470,11470,11460,65
|
|
20230601,135800,532780360,11470,11460,11470,11460,40
|
|
20230601,135700,532321950,11460,11470,11470,11460,269
|
|
20230601,135600,529236530,11470,11470,11470,11470,1
|
|
20230601,135500,529225060,11460,11460,11460,11460,1
|
|
20230601,135400,529213600,11470,11470,11470,11470,0
|
|
20230601,135300,529213600,11470,11470,11470,11470,0
|
|
20230601,135200,529213600,11470,11470,11470,11470,2
|
|
20230601,135100,529190660,11470,11470,11470,11470,0
|
|
20230601,135000,529190660,11470,11470,11470,11470,0
|
|
20230601,134900,529190660,11470,11470,11470,11470,0
|
|
20230601,134800,529190660,11470,11470,11470,11470,0
|
|
20230601,134700,529190660,11470,11470,11470,11470,0
|
|
20230601,134600,529190660,11470,11470,11470,11470,0
|
|
20230601,134500,529190660,11470,11470,11470,11470,1
|
|
20230601,134400,529179190,11420,11460,11460,11420,124
|
|
20230601,134300,527762760,11420,11430,11460,11420,422
|
|
20230601,134200,522942850,11430,11430,11450,11430,299
|
|
20230601,134100,519525260,11440,11450,11450,11440,132
|
|
20230601,134000,518014760,11440,11450,11450,11440,91
|
|
20230601,133900,516973710,11450,11420,11450,11420,392
|
|
20230601,133800,512497020,11430,11460,11460,11430,920
|
|
20230601,133700,501978730,11470,11460,11470,11460,100
|
|
20230601,133600,500831740,11440,11440,11440,11440,47
|
|
20230601,133500,500294060,11440,11440,11440,11430,332
|
|
20230601,133400,496498690,11460,11460,11460,11460,0
|
|
20230601,133300,496498690,11460,11460,11460,11460,1
|
|
20230601,133200,496487230,11440,11460,11460,11430,225
|
|
20230601,133100,493913910,11470,11470,11470,11470,16
|
|
20230601,133000,493730390,11470,11470,11470,11470,0
|
|
20230601,132900,493730390,11470,11470,11470,11470,43
|
|
20230601,132800,493237180,11470,11470,11470,11470,0
|
|
20230601,132700,493237180,11470,11470,11470,11470,0
|
|
20230601,132600,493237180,11470,11470,11470,11470,0
|
|
20230601,132500,493237180,11470,11470,11470,11470,200
|
|
20230601,132400,490943180,11480,11480,11480,11480,3
|
|
20230601,132300,490908740,11480,11480,11480,11480,0
|
|
20230601,132200,490908740,11480,11480,11480,11480,100
|
|
20230601,132100,489760740,11480,11480,11480,11480,0
|
|
20230601,132000,489760740,11480,11480,11480,11480,0
|
|
20230601,131900,489760740,11480,11480,11480,11480,3
|
|
20230601,131800,489726300,11480,11480,11480,11480,2
|
|
20230601,131700,489703340,11480,11470,11480,11460,86
|
|
20230601,131600,488716880,11460,11460,11460,11450,374
|
|
20230601,131500,484432540,11450,11450,11450,11450,0
|
|
20230601,131400,484432540,11450,11450,11450,11450,12
|
|
20230601,131300,484295140,11450,11450,11450,11450,38
|
|
20230601,131200,483860040,11450,11450,11450,11450,22
|
|
20230601,131100,483608140,11450,11450,11450,11450,1
|
|
20230601,131000,483596690,11440,11440,11450,11440,207
|
|
20230601,130900,481228580,11440,11460,11460,11440,300
|
|
20230601,130800,477793340,11460,11460,11460,11460,109
|
|
20230601,130700,476544200,11460,11450,11460,11450,121
|
|
20230601,130600,475157740,11460,11460,11460,11460,166
|
|
20230601,130500,473255380,11460,11460,11460,11460,120
|
|
20230601,130400,471880180,11460,11460,11460,11460,0
|
|
20230601,130300,471880180,11460,11460,11460,11460,0
|
|
20230601,130200,471880180,11460,11460,11460,11460,55
|
|
20230601,130100,471249880,11460,11460,11460,11460,200
|
|
20230601,130000,468957880,11450,11450,11450,11450,0
|
|
20230601,125900,468957880,11450,11490,11500,11450,254
|
|
20230601,125800,466044680,11490,11490,11490,11490,0
|
|
20230601,125700,466044680,11490,11490,11490,11490,250
|
|
20230601,125600,463172180,11490,11490,11490,11490,1
|
|
20230601,125500,463160690,11490,11490,11490,11490,0
|
|
20230601,125400,463160690,11490,11490,11490,11490,0
|
|
20230601,125300,463160690,11490,11490,11490,11490,0
|
|
20230601,125200,463160690,11490,11490,11490,11490,0
|
|
20230601,125100,463160690,11490,11490,11490,11490,0
|
|
20230601,125000,463160690,11490,11490,11490,11490,20
|
|
20230601,124900,462930890,11490,11490,11490,11490,7
|
|
20230601,124800,462850460,11490,11490,11490,11490,0
|
|
20230601,124700,462850460,11490,11490,11490,11490,0
|
|
20230601,124600,462850460,11490,11490,11490,11490,5
|
|
20230601,124500,462793010,11500,11500,11500,11500,0
|
|
20230601,124400,462793010,11500,11500,11500,11500,1
|
|
20230601,124300,462781510,11440,11460,11500,11440,55
|
|
20230601,124200,462151970,11500,11500,11500,11500,1
|
|
20230601,124100,462140470,11500,11500,11500,11500,1
|
|
20230601,124000,462128970,11510,11510,11510,11510,0
|
|
20230601,123900,462128970,11510,11510,11510,11510,0
|
|
20230601,123800,462128970,11510,11480,11510,11480,2
|
|
20230601,123700,462105980,11460,11460,11460,11460,2
|
|
20230601,123600,462083060,11440,11440,11440,11440,0
|
|
20230601,123500,462083060,11440,11460,11460,11440,245
|
|
20230601,123400,459279840,11450,11430,11460,11430,21
|
|
20230601,123300,459039760,11430,11450,11450,11430,1010
|
|
20230601,123200,447486440,11460,11460,11460,11450,33
|
|
20230601,123100,447108270,11460,11460,11460,11460,1
|
|
20230601,123000,447096810,11460,11460,11460,11460,0
|
|
20230601,122900,447096810,11460,11460,11460,11460,0
|
|
20230601,122800,447096810,11460,11460,11460,11460,93
|
|
20230601,122700,446031030,11460,11500,11520,11460,54
|
|
20230601,122600,445412040,11460,11460,11460,11460,20
|
|
20230601,122500,445182840,11520,11520,11520,11520,0
|
|
20230601,122400,445182840,11520,11520,11520,11520,0
|
|
20230601,122300,445182840,11520,11520,11520,11520,0
|
|
20230601,122200,445182840,11520,11520,11520,11520,0
|
|
20230601,122100,445182840,11520,11490,11520,11490,500
|
|
20230601,122000,439430250,11490,11490,11490,11490,0
|
|
20230601,121900,439430250,11490,11490,11490,11490,2
|
|
20230601,121800,439407270,11500,11490,11500,11490,36
|
|
20230601,121700,438993610,11500,11490,11500,11490,85
|
|
20230601,121600,438016950,11490,11490,11490,11490,1
|
|
20230601,121500,438005460,11440,11440,11440,11440,20
|
|
20230601,121400,437776660,11430,11430,11430,11430,0
|
|
20230601,121300,437776660,11430,11430,11430,11430,1
|
|
20230601,121200,437765230,11430,11430,11430,11430,50
|
|
20230601,121100,437193730,11490,11430,11490,11430,7
|
|
20230601,121000,437113620,11430,11430,11430,11430,0
|
|
20230601,120900,437113620,11430,11430,11430,11430,631
|
|
20230601,120800,429901290,11430,11470,11490,11430,30
|
|
20230601,120700,429556670,11490,11490,11490,11490,0
|
|
20230601,120600,429556670,11490,11490,11490,11490,0
|
|
20230601,120500,429556670,11490,11490,11490,11490,70
|
|
20230601,120400,428752370,11490,11490,11490,11490,0
|
|
20230601,120300,428752370,11490,11440,11490,11440,520
|
|
20230601,120200,422803520,11490,11490,11490,11490,0
|
|
20230601,120100,422803520,11490,11490,11490,11490,0
|
|
20230601,120000,422803520,11490,11490,11490,11490,0
|
|
20230601,115900,422803520,11490,11490,11490,11490,1
|
|
20230601,115800,422792030,11490,11490,11490,11490,1
|
|
20230601,115700,422780540,11490,11490,11490,11490,0
|
|
20230601,115600,422780540,11490,11490,11490,11430,1201
|
|
20230601,115500,409026960,11490,11490,11490,11490,1
|
|
20230601,115400,409015470,11500,11500,11500,11500,0
|
|
20230601,115300,409015470,11500,11500,11500,11500,0
|
|
20230601,115200,409015470,11500,11500,11500,11500,0
|
|
20230601,115100,409015470,11500,11500,11500,11500,50
|
|
20230601,115000,408440470,11500,11500,11500,11500,0
|
|
20230601,114900,408440470,11500,11500,11500,11500,0
|
|
20230601,114800,408440470,11500,11500,11500,11500,0
|
|
20230601,114700,408440470,11500,11490,11500,11490,6
|
|
20230601,114600,408371490,11490,11480,11490,11480,885
|
|
20230601,114500,398202860,11490,11480,11490,11480,500
|
|
20230601,114400,392460380,11480,11480,11480,11480,1
|
|
20230601,114300,392448900,11440,11440,11440,11440,61
|
|
20230601,114200,391751060,11480,11480,11480,11480,0
|
|
20230601,114100,391751060,11480,11480,11480,11480,0
|
|
20230601,114000,391751060,11480,11440,11480,11430,199
|
|
20230601,113900,389476340,11470,11470,11470,11470,2
|
|
20230601,113800,389453400,11480,11440,11480,11430,129
|
|
20230601,113700,387978860,11440,11480,11480,11440,2
|
|
20230601,113600,387955940,11480,11470,11480,11470,50
|
|
20230601,113500,387382100,11490,11470,11490,11450,42
|
|
20230601,113400,386900670,11480,11490,11490,11480,11
|
|
20230601,113300,386774380,11420,11420,11420,11420,9
|
|
20230601,113200,386671600,11510,11510,11510,11510,0
|
|
20230601,113100,386671600,11510,11510,11510,11510,0
|
|
20230601,113000,386671600,11510,11490,11510,11410,4333
|
|
20230601,112900,337121390,11510,11510,11510,11510,1
|
|
20230601,112800,337109880,11520,11520,11520,11520,0
|
|
20230601,112700,337109880,11520,11520,11520,11520,1
|
|
20230601,112600,337098360,11490,11490,11490,11490,0
|
|
20230601,112500,337098360,11490,11500,11500,11490,640
|
|
20230601,112400,329744630,11510,11510,11510,11510,102
|
|
20230601,112300,328570610,11520,11520,11520,11520,0
|
|
20230601,112200,328570610,11520,11520,11520,11520,0
|
|
20230601,112100,328570610,11520,11520,11520,11520,10
|
|
20230601,112000,328455410,11520,11510,11520,11510,6
|
|
20230601,111900,328386300,11510,11510,11510,11510,0
|
|
20230601,111800,328386300,11510,11510,11510,11510,3
|
|
20230601,111700,328351770,11510,11500,11510,11490,151
|
|
20230601,111600,326616750,11510,11490,11510,11490,296
|
|
20230601,111500,323215690,11490,11490,11490,11490,10
|
|
20230601,111400,323100790,11490,11490,11490,11490,50
|
|
20230601,111300,322526290,11490,11490,11490,11490,2
|
|
20230601,111200,322503310,11490,11490,11490,11490,0
|
|
20230601,111100,322503310,11490,11490,11490,11490,0
|
|
20230601,111000,322503310,11490,11460,11490,11460,4
|
|
20230601,110900,322457440,11490,11460,11490,11460,99
|
|
20230601,110800,321322870,11460,11460,11460,11460,5
|
|
20230601,110700,321265570,11470,11470,11470,11470,0
|
|
20230601,110600,321265570,11470,11470,11470,11470,0
|
|
20230601,110500,321265570,11470,11470,11470,11470,1
|
|
20230601,110400,321254100,11470,11470,11470,11470,0
|
|
20230601,110300,321254100,11470,11470,11470,11470,3
|
|
20230601,110200,321219690,11470,11470,11470,11470,401
|
|
20230601,110100,316620220,11470,11470,11470,11470,23
|
|
20230601,110000,316356410,11480,11480,11480,11480,65
|
|
20230601,105900,315610210,11470,11470,11470,11470,1
|
|
20230601,105800,315598740,11470,11470,11470,11470,96
|
|
20230601,105700,314497620,11470,11470,11470,11470,875
|
|
20230601,105600,304461370,11470,11470,11470,11470,0
|
|
20230601,105500,304461370,11470,11470,11470,11460,180
|
|
20230601,105400,302398270,11470,11470,11470,11470,0
|
|
20230601,105300,302398270,11470,11470,11470,11470,0
|
|
20230601,105200,302398270,11470,11470,11470,11470,17
|
|
20230601,105100,302203280,11470,11470,11470,11470,0
|
|
20230601,105000,302203280,11470,11470,11470,11470,2
|
|
20230601,104900,302180340,11460,11470,11470,11460,771
|
|
20230601,104800,293342430,11470,11480,11480,11470,111
|
|
20230601,104700,292068250,11490,11490,11490,11490,0
|
|
20230601,104600,292068250,11490,11490,11490,11490,30
|
|
20230601,104500,291723550,11490,11490,11490,11490,0
|
|
20230601,104400,291723550,11490,11470,11490,11470,99
|
|
20230601,104300,290588000,11480,11480,11480,11480,0
|
|
20230601,104200,290588000,11480,11480,11480,11480,83
|
|
20230601,104100,289635160,11490,11490,11490,11490,38
|
|
20230601,104000,289198540,11490,11500,11500,11490,260
|
|
20230601,103900,286210120,11500,11530,11530,11500,6
|
|
20230601,103800,286141080,11530,11530,11530,11530,27
|
|
20230601,103700,285829770,11530,11530,11530,11530,0
|
|
20230601,103600,285829770,11530,11530,11530,11530,2
|
|
20230601,103500,285806710,11540,11540,11540,11540,0
|
|
20230601,103400,285806710,11540,11540,11540,11540,0
|
|
20230601,103300,285806710,11540,11540,11540,11540,0
|
|
20230601,103200,285806710,11540,11540,11540,11540,1
|
|
20230601,103100,285795170,11490,11500,11500,11490,278
|
|
20230601,103000,282600510,11500,11500,11500,11500,0
|
|
20230601,102900,282600510,11500,11500,11500,11500,400
|
|
20230601,102800,278000510,11530,11510,11530,11510,184
|
|
20230601,102700,275881040,11500,11500,11500,11500,20
|
|
20230601,102600,275651040,11510,11510,11510,11510,0
|
|
20230601,102500,275651040,11510,11510,11510,11510,1
|
|
20230601,102400,275639530,11510,11480,11510,11480,95
|
|
20230601,102300,274547550,11460,11450,11460,11450,63
|
|
20230601,102200,273826100,11450,11450,11450,11450,100
|
|
20230601,102100,272681100,11450,11450,11450,11450,6
|
|
20230601,102000,272612400,11450,11450,11450,11450,380
|
|
20230601,101900,268261400,11460,11460,11460,11460,367
|
|
20230601,101800,264055580,11460,11460,11460,11460,223
|
|
20230601,101700,261500000,11450,11450,11450,11450,200
|
|
20230601,101600,259210000,11450,11450,11450,11450,95
|
|
20230601,101500,258122250,11450,11450,11450,11450,0
|
|
20230601,101400,258122250,11450,11450,11450,11450,1
|
|
20230601,101300,258110800,11460,11460,11460,11460,10
|
|
20230601,101200,257996200,11450,11450,11450,11450,30
|
|
20230601,101100,257652700,11450,11450,11450,11450,370
|
|
20230601,101000,253416200,11460,11460,11460,11460,100
|
|
20230601,100900,252270200,11460,11480,11480,11460,518
|
|
20230601,100800,246329620,11480,11480,11480,11480,10
|
|
20230601,100700,246214820,11480,11480,11480,11480,0
|
|
20230601,100600,246214820,11480,11480,11480,11480,9
|
|
20230601,100500,246111500,11460,11460,11460,11460,400
|
|
20230601,100400,241527500,11450,11470,11470,11450,269
|
|
20230601,100300,238442090,11470,11470,11470,11470,0
|
|
20230601,100200,238442090,11470,11470,11470,11470,0
|
|
20230601,100100,238442090,11470,11450,11470,11450,499
|
|
20230601,100000,232723160,11450,11470,11470,11450,545
|
|
20230601,095900,226479010,11470,11490,11490,11470,305
|
|
20230601,095800,222978860,11490,11490,11490,11490,140
|
|
20230601,095700,221370260,11500,11500,11500,11500,0
|
|
20230601,095600,221370260,11500,11500,11500,11500,1
|
|
20230601,095500,221358760,11500,11500,11500,11500,17
|
|
20230601,095400,221163260,11500,11500,11500,11500,0
|
|
20230601,095300,221163260,11500,11500,11500,11500,11
|
|
20230601,095200,221036760,11500,11500,11500,11500,1
|
|
20230601,095100,221025260,11490,11490,11490,11490,42
|
|
20230601,095000,220542680,11490,11480,11490,11480,71
|
|
20230601,094900,219726990,11480,11480,11480,11480,1
|
|
20230601,094800,219715510,11480,11480,11480,11480,51
|
|
20230601,094700,219130030,11480,11430,11480,11430,144
|
|
20230601,094600,217483860,11430,11440,11440,11430,651
|
|
20230601,094500,210040480,11430,11500,11500,11430,1953
|
|
20230601,094400,187619510,11500,11520,11520,11500,521
|
|
20230601,094300,181619250,11520,11520,11520,11520,632
|
|
20230601,094200,174338610,11520,11560,11560,11520,1010
|
|
20230601,094100,162698650,11550,11550,11550,11550,554
|
|
20230601,094000,156299950,11550,11580,11580,11550,571
|
|
20230601,093900,149699300,11580,11580,11590,11580,93
|
|
20230601,093800,148622350,11590,11590,11590,11590,1
|
|
20230601,093700,148610760,11580,11580,11580,11580,100
|
|
20230601,093600,147452760,11580,11560,11580,11560,269
|
|
20230601,093500,144338800,11580,11560,11580,11560,311
|
|
20230601,093400,140737620,11560,11560,11560,11560,0
|
|
20230601,093300,140737620,11560,11560,11560,11560,3
|
|
20230601,093200,140702940,11570,11570,11570,11570,100
|
|
20230601,093100,139545940,11580,11580,11580,11580,0
|
|
20230601,093000,139545940,11580,11580,11580,11580,1
|
|
20230601,092900,139534360,11580,11580,11580,11580,40
|
|
20230601,092800,139071160,11550,11550,11550,11550,3
|
|
20230601,092700,139036510,11550,11550,11550,11550,161
|
|
20230601,092600,137176960,11580,11580,11580,11550,446
|
|
20230601,092500,132025190,11580,11580,11580,11580,4
|
|
20230601,092400,131978870,11580,11580,11580,11580,3
|
|
20230601,092300,131944130,11580,11580,11580,11520,706
|
|
20230601,092200,123805960,11580,11580,11580,11580,33
|
|
20230601,092100,123423820,11580,11580,11580,11580,50
|
|
20230601,092000,122844820,11580,11580,11580,11580,202
|
|
20230601,091900,120505660,11550,11550,11550,11550,0
|
|
20230601,091800,120505660,11550,11550,11550,11550,0
|
|
20230601,091700,120505660,11550,11530,11550,11520,22
|
|
20230601,091600,120252010,11520,11560,11560,11520,1040
|
|
20230601,091500,108265000,11560,11560,11560,11560,1
|
|
20230601,091400,108253440,11520,11560,11560,11520,215
|
|
20230601,091300,105775930,11560,11520,11560,11510,536
|
|
20230601,091200,99597770,11520,11520,11520,11520,1
|
|
20230601,091100,99586250,11520,11520,11520,11520,4
|
|
20230601,091000,99540170,11510,11510,11520,11510,721
|
|
20230601,090900,91241260,11510,11500,11520,11500,281
|
|
20230601,090800,88006810,11500,11510,11510,11500,537
|
|
20230601,090700,81828250,11560,11560,11560,11500,64
|
|
20230601,090600,81091540,11560,11500,11560,11500,1064
|
|
20230601,090500,68846510,11500,11500,11500,11500,572
|
|
20230601,090400,62268510,11510,11510,11510,11510,982
|
|
20230601,090300,50965690,11510,11530,11530,11510,948
|
|
20230601,090200,40045660,11560,11590,11590,11560,70
|
|
20230601,090100,39234960,11600,11610,11610,11580,1253
|
|
20230601,090000,24698560,11600,11620,11620,11600,2024
|