713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,205000,930591750,11360,11360,11360,11360,3909
|
|
20230607,204900,930591750,11360,11360,11360,11360,0
|
|
20230607,204800,930591750,11360,11360,11360,11360,0
|
|
20230607,204700,930591750,11360,11360,11360,11360,0
|
|
20230607,204600,930591750,11360,11360,11360,11360,0
|
|
20230607,204500,930591750,11360,11360,11360,11360,0
|
|
20230607,204400,930591750,11360,11360,11360,11360,0
|
|
20230607,204300,930591750,11360,11360,11360,11360,0
|
|
20230607,204200,930591750,11360,11360,11360,11360,0
|
|
20230607,204100,930591750,11360,11360,11360,11360,0
|
|
20230607,204000,930591750,11360,11360,11360,11360,0
|
|
20230607,203900,930591750,11360,11360,11360,11360,0
|
|
20230607,203800,930591750,11360,11360,11360,11360,0
|
|
20230607,203700,930591750,11360,11360,11360,11360,0
|
|
20230607,203600,930591750,11360,11360,11360,11360,0
|
|
20230607,203500,930591750,11360,11360,11360,11360,0
|
|
20230607,203400,930591750,11360,11360,11360,11360,0
|
|
20230607,203300,930591750,11360,11360,11360,11360,0
|
|
20230607,203200,930591750,11360,11360,11360,11360,0
|
|
20230607,203100,930591750,11360,11360,11360,11360,0
|
|
20230607,203000,930591750,11360,11360,11360,11360,0
|
|
20230607,202900,930591750,11360,11360,11360,11360,0
|
|
20230607,202800,930591750,11360,11360,11360,11360,0
|
|
20230607,202700,930591750,11360,11360,11360,11360,0
|
|
20230607,202600,930591750,11360,11360,11360,11360,0
|
|
20230607,202500,930591750,11360,11360,11360,11360,0
|
|
20230607,202400,930591750,11360,11360,11360,11360,0
|
|
20230607,202300,930591750,11360,11360,11360,11360,0
|
|
20230607,202200,930591750,11360,11360,11360,11360,0
|
|
20230607,202100,930591750,11360,11360,11360,11360,0
|
|
20230607,202000,930591750,11360,11360,11360,11360,3909
|
|
20230607,201900,930591750,11360,11360,11360,11360,0
|
|
20230607,201800,930591750,11360,11360,11360,11360,0
|
|
20230607,201700,930591750,11360,11360,11360,11360,0
|
|
20230607,201600,930591750,11360,11360,11360,11360,0
|
|
20230607,201500,930591750,11360,11360,11360,11360,0
|
|
20230607,201400,930591750,11360,11360,11360,11360,0
|
|
20230607,201300,930591750,11360,11360,11360,11360,0
|
|
20230607,201200,930591750,11360,11360,11360,11360,0
|
|
20230607,201100,930591750,11360,11360,11360,11360,0
|
|
20230607,201000,930591750,11360,11360,11360,11360,0
|
|
20230607,200900,930591750,11360,11360,11360,11360,0
|
|
20230607,200800,930591750,11360,11360,11360,11360,0
|
|
20230607,200700,930591750,11360,11360,11360,11360,0
|
|
20230607,200600,930591750,11360,11360,11360,11360,0
|
|
20230607,200500,930591750,11360,11360,11360,11360,0
|
|
20230607,200400,930591750,11360,11360,11360,11360,0
|
|
20230607,200300,930591750,11360,11360,11360,11360,0
|
|
20230607,200200,930591750,11360,11360,11360,11360,0
|
|
20230607,200100,930591750,11360,11360,11360,11360,0
|
|
20230607,200000,930591750,11360,11360,11360,11360,0
|
|
20230607,195900,930591750,11360,11360,11360,11360,0
|
|
20230607,195800,930591750,11360,11360,11360,11360,0
|
|
20230607,195700,930591750,11360,11360,11360,11360,0
|
|
20230607,195600,930591750,11360,11360,11360,11360,0
|
|
20230607,195500,930591750,11360,11360,11360,11360,0
|
|
20230607,195400,930591750,11360,11360,11360,11360,0
|
|
20230607,195300,930591750,11360,11360,11360,11360,0
|
|
20230607,195200,930591750,11360,11360,11360,11360,0
|
|
20230607,195100,930591750,11360,11360,11360,11360,0
|
|
20230607,195000,930591750,11360,11360,11360,11360,3909
|
|
20230607,194900,930591750,11360,11360,11360,11360,0
|
|
20230607,194800,930591750,11360,11360,11360,11360,0
|
|
20230607,194700,930591750,11360,11360,11360,11360,0
|
|
20230607,194600,930591750,11360,11360,11360,11360,0
|
|
20230607,194500,930591750,11360,11360,11360,11360,0
|
|
20230607,194400,930591750,11360,11360,11360,11360,0
|
|
20230607,194300,930591750,11360,11360,11360,11360,0
|
|
20230607,194200,930591750,11360,11360,11360,11360,0
|
|
20230607,194100,930591750,11360,11360,11360,11360,0
|
|
20230607,194000,930591750,11360,11360,11360,11360,0
|
|
20230607,193900,930591750,11360,11360,11360,11360,0
|
|
20230607,193800,930591750,11360,11360,11360,11360,0
|
|
20230607,193700,930591750,11360,11360,11360,11360,0
|
|
20230607,193600,930591750,11360,11360,11360,11360,0
|
|
20230607,193500,930591750,11360,11360,11360,11360,0
|
|
20230607,193400,930591750,11360,11360,11360,11360,0
|
|
20230607,193300,930591750,11360,11360,11360,11360,0
|
|
20230607,193200,930591750,11360,11360,11360,11360,0
|
|
20230607,193100,930591750,11360,11360,11360,11360,0
|
|
20230607,193000,930591750,11360,11360,11360,11360,0
|
|
20230607,192900,930591750,11360,11360,11360,11360,0
|
|
20230607,192800,930591750,11360,11360,11360,11360,0
|
|
20230607,192700,930591750,11360,11360,11360,11360,0
|
|
20230607,192600,930591750,11360,11360,11360,11360,0
|
|
20230607,192500,930591750,11360,11360,11360,11360,0
|
|
20230607,192400,930591750,11360,11360,11360,11360,0
|
|
20230607,192300,930591750,11360,11360,11360,11360,0
|
|
20230607,192200,930591750,11360,11360,11360,11360,0
|
|
20230607,192100,930591750,11360,11360,11360,11360,0
|
|
20230607,192000,930591750,11360,11360,11360,11360,3909
|
|
20230607,191900,930591750,11360,11360,11360,11360,0
|
|
20230607,191800,930591750,11360,11360,11360,11360,0
|
|
20230607,191700,930591750,11360,11360,11360,11360,0
|
|
20230607,191600,930591750,11360,11360,11360,11360,0
|
|
20230607,191500,930591750,11360,11360,11360,11360,0
|
|
20230607,191400,930591750,11360,11360,11360,11360,0
|
|
20230607,191300,930591750,11360,11360,11360,11360,0
|
|
20230607,191200,930591750,11360,11360,11360,11360,0
|
|
20230607,191100,930591750,11360,11360,11360,11360,0
|
|
20230607,191000,930591750,11360,11360,11360,11360,0
|
|
20230607,190900,930591750,11360,11360,11360,11360,0
|
|
20230607,190800,930591750,11360,11360,11360,11360,0
|
|
20230607,190700,930591750,11360,11360,11360,11360,0
|
|
20230607,190600,930591750,11360,11360,11360,11360,0
|
|
20230607,190500,930591750,11360,11360,11360,11360,0
|
|
20230607,190400,930591750,11360,11360,11360,11360,0
|
|
20230607,190300,930591750,11360,11360,11360,11360,0
|
|
20230607,190200,930591750,11360,11360,11360,11360,0
|
|
20230607,190100,930591750,11360,11360,11360,11360,0
|
|
20230607,190000,930591750,11360,11360,11360,11360,0
|
|
20230607,185900,930591750,11360,11360,11360,11360,0
|
|
20230607,185800,930591750,11360,11360,11360,11360,0
|
|
20230607,185700,930591750,11360,11360,11360,11360,0
|
|
20230607,185600,930591750,11360,11360,11360,11360,0
|
|
20230607,185500,930591750,11360,11360,11360,11360,0
|
|
20230607,185400,930591750,11360,11360,11360,11360,0
|
|
20230607,185300,930591750,11360,11360,11360,11360,0
|
|
20230607,185200,930591750,11360,11360,11360,11360,0
|
|
20230607,185100,930591750,11360,11360,11360,11360,0
|
|
20230607,185000,930591750,11360,11360,11360,11360,3909
|
|
20230607,184900,930591750,11360,11360,11360,11360,0
|
|
20230607,184800,930591750,11360,11360,11360,11360,0
|
|
20230607,184700,930591750,11360,11360,11360,11360,0
|
|
20230607,184600,930591750,11360,11360,11360,11360,0
|
|
20230607,184500,930591750,11360,11360,11360,11360,0
|
|
20230607,184400,930591750,11360,11360,11360,11360,0
|
|
20230607,184300,930591750,11360,11360,11360,11360,0
|
|
20230607,184200,930591750,11360,11360,11360,11360,0
|
|
20230607,184100,930591750,11360,11360,11360,11360,0
|
|
20230607,184000,930591750,11360,11360,11360,11360,0
|
|
20230607,183900,930591750,11360,11360,11360,11360,0
|
|
20230607,183800,930591750,11360,11360,11360,11360,0
|
|
20230607,183700,930591750,11360,11360,11360,11360,0
|
|
20230607,183600,930591750,11360,11360,11360,11360,0
|
|
20230607,183500,930591750,11360,11360,11360,11360,0
|
|
20230607,183400,930591750,11360,11360,11360,11360,0
|
|
20230607,183300,930591750,11360,11360,11360,11360,0
|
|
20230607,183200,930591750,11360,11360,11360,11360,0
|
|
20230607,183100,930591750,11360,11360,11360,11360,0
|
|
20230607,183000,930591750,11360,11360,11360,11360,0
|
|
20230607,182900,930591750,11360,11360,11360,11360,0
|
|
20230607,182800,930591750,11360,11360,11360,11360,0
|
|
20230607,182700,930591750,11360,11360,11360,11360,0
|
|
20230607,182600,930591750,11360,11360,11360,11360,0
|
|
20230607,182500,930591750,11360,11360,11360,11360,0
|
|
20230607,182400,930591750,11360,11360,11360,11360,0
|
|
20230607,182300,930591750,11360,11360,11360,11360,0
|
|
20230607,182200,930591750,11360,11360,11360,11360,0
|
|
20230607,182100,930591750,11360,11360,11360,11360,0
|
|
20230607,182000,930591750,11360,11360,11360,11360,3909
|
|
20230607,181900,930591750,11360,11360,11360,11360,0
|
|
20230607,181800,930591750,11360,11360,11360,11360,0
|
|
20230607,181700,930591750,11360,11360,11360,11360,0
|
|
20230607,181600,930591750,11360,11360,11360,11360,0
|
|
20230607,181500,930591750,11360,11360,11360,11360,0
|
|
20230607,181400,930591750,11360,11360,11360,11360,0
|
|
20230607,181300,930591750,11360,11360,11360,11360,0
|
|
20230607,181200,930591750,11360,11360,11360,11360,0
|
|
20230607,181100,930591750,11360,11360,11360,11360,0
|
|
20230607,181000,930591750,11360,11360,11360,11360,0
|
|
20230607,180900,930591750,11360,11360,11360,11360,0
|
|
20230607,180800,930591750,11360,11360,11360,11360,0
|
|
20230607,180700,930591750,11360,11360,11360,11360,0
|
|
20230607,180600,930591750,11360,11360,11360,11360,0
|
|
20230607,180500,930591750,11360,11360,11360,11360,0
|
|
20230607,180400,930591750,11360,11360,11360,11360,0
|
|
20230607,180300,930591750,11360,11360,11360,11360,0
|
|
20230607,180200,930591750,11360,11360,11360,11360,0
|
|
20230607,180100,930591750,11360,11360,11360,11360,0
|
|
20230607,180000,930591750,11360,11360,11360,11360,0
|
|
20230607,175900,930591750,11360,11360,11360,11360,0
|
|
20230607,175800,930591750,11360,11360,11360,11360,0
|
|
20230607,175700,930591750,11360,11360,11360,11360,0
|
|
20230607,175600,930591750,11360,11360,11360,11360,0
|
|
20230607,175500,930591750,11360,11360,11360,11360,0
|
|
20230607,175400,930591750,11360,11360,11360,11360,0
|
|
20230607,175300,930591750,11360,11360,11360,11360,0
|
|
20230607,175200,930591750,11360,11360,11360,11360,0
|
|
20230607,175100,930591750,11360,11360,11360,11360,0
|
|
20230607,175000,930591750,11360,11360,11360,11360,3909
|
|
20230607,174900,930591750,11360,11360,11360,11360,0
|
|
20230607,174800,930591750,11360,11360,11360,11360,0
|
|
20230607,174700,930591750,11360,11360,11360,11360,0
|
|
20230607,174600,930591750,11360,11360,11360,11360,0
|
|
20230607,174500,930591750,11360,11360,11360,11360,0
|
|
20230607,174400,930591750,11360,11360,11360,11360,0
|
|
20230607,174300,930591750,11360,11360,11360,11360,0
|
|
20230607,174200,930591750,11360,11360,11360,11360,0
|
|
20230607,174100,930591750,11360,11360,11360,11360,0
|
|
20230607,174000,930591750,11360,11360,11360,11360,0
|
|
20230607,173900,930591750,11360,11360,11360,11360,0
|
|
20230607,173800,930591750,11360,11360,11360,11360,0
|
|
20230607,173700,930591750,11360,11360,11360,11360,0
|
|
20230607,173600,930591750,11360,11360,11360,11360,0
|
|
20230607,173500,930591750,11360,11360,11360,11360,0
|
|
20230607,173400,930591750,11360,11360,11360,11360,0
|
|
20230607,173300,930591750,11360,11360,11360,11360,0
|
|
20230607,173200,930591750,11360,11360,11360,11360,0
|
|
20230607,173100,930591750,11360,11360,11360,11360,0
|
|
20230607,173000,930591750,11360,11360,11360,11360,0
|
|
20230607,172900,930591750,11360,11360,11360,11360,0
|
|
20230607,172800,930591750,11360,11360,11360,11360,0
|
|
20230607,172700,930591750,11360,11360,11360,11360,0
|
|
20230607,172600,930591750,11360,11360,11360,11360,0
|
|
20230607,172500,930591750,11360,11360,11360,11360,0
|
|
20230607,172400,930591750,11360,11360,11360,11360,0
|
|
20230607,172300,930591750,11360,11360,11360,11360,0
|
|
20230607,172200,930591750,11360,11360,11360,11360,0
|
|
20230607,172100,930591750,11360,11360,11360,11360,0
|
|
20230607,172000,930591750,11360,11360,11360,11360,3909
|
|
20230607,171900,930591750,11360,11360,11360,11360,0
|
|
20230607,171800,930591750,11360,11360,11360,11360,0
|
|
20230607,171700,930591750,11360,11360,11360,11360,0
|
|
20230607,171600,930591750,11360,11360,11360,11360,0
|
|
20230607,171500,930591750,11360,11360,11360,11360,0
|
|
20230607,171400,930591750,11360,11360,11360,11360,0
|
|
20230607,171300,930591750,11360,11360,11360,11360,0
|
|
20230607,171200,930591750,11360,11360,11360,11360,0
|
|
20230607,171100,930591750,11360,11360,11360,11360,0
|
|
20230607,171000,930591750,11360,11360,11360,11360,0
|
|
20230607,170900,930591750,11360,11360,11360,11360,0
|
|
20230607,170800,930591750,11360,11360,11360,11360,0
|
|
20230607,170700,930591750,11360,11360,11360,11360,0
|
|
20230607,170600,930591750,11360,11360,11360,11360,0
|
|
20230607,170500,930591750,11360,11360,11360,11360,0
|
|
20230607,170400,930591750,11360,11360,11360,11360,0
|
|
20230607,170300,930591750,11360,11360,11360,11360,0
|
|
20230607,170200,930591750,11360,11360,11360,11360,0
|
|
20230607,170100,930591750,11360,11360,11360,11360,0
|
|
20230607,170000,930591750,11360,11360,11360,11360,0
|
|
20230607,165900,930591750,11360,11360,11360,11360,0
|
|
20230607,165800,930591750,11360,11360,11360,11360,0
|
|
20230607,165700,930591750,11360,11360,11360,11360,0
|
|
20230607,165600,930591750,11360,11360,11360,11360,0
|
|
20230607,165500,930591750,11360,11360,11360,11360,0
|
|
20230607,165400,930591750,11360,11360,11360,11360,0
|
|
20230607,165300,930591750,11360,11360,11360,11360,0
|
|
20230607,165200,930591750,11360,11360,11360,11360,0
|
|
20230607,165100,930591750,11360,11360,11360,11360,0
|
|
20230607,165000,930591750,11360,11360,11360,11360,3909
|
|
20230607,164900,930591750,11360,11360,11360,11360,0
|
|
20230607,164800,930591750,11360,11360,11360,11360,0
|
|
20230607,164700,930591750,11360,11360,11360,11360,0
|
|
20230607,164600,930591750,11360,11360,11360,11360,0
|
|
20230607,164500,930591750,11360,11360,11360,11360,0
|
|
20230607,164400,930591750,11360,11360,11360,11360,0
|
|
20230607,164300,930591750,11360,11360,11360,11360,0
|
|
20230607,164200,930591750,11360,11360,11360,11360,0
|
|
20230607,164100,930591750,11360,11360,11360,11360,0
|
|
20230607,164000,930591750,11360,11360,11360,11360,0
|
|
20230607,163900,930591750,11360,11360,11360,11360,0
|
|
20230607,163800,930591750,11360,11360,11360,11360,0
|
|
20230607,163700,930591750,11360,11360,11360,11360,0
|
|
20230607,163600,930591750,11360,11360,11360,11360,0
|
|
20230607,163500,930591750,11360,11360,11360,11360,0
|
|
20230607,163400,930591750,11360,11360,11360,11360,0
|
|
20230607,163300,930591750,11360,11360,11360,11360,0
|
|
20230607,163200,930591750,11360,11360,11360,11360,0
|
|
20230607,163100,930591750,11360,11360,11360,11360,0
|
|
20230607,163000,930591750,11360,11360,11360,11360,0
|
|
20230607,162900,930591750,11360,11360,11360,11360,0
|
|
20230607,162800,930591750,11360,11360,11360,11360,0
|
|
20230607,162700,930591750,11360,11360,11360,11360,0
|
|
20230607,162600,930591750,11360,11360,11360,11360,0
|
|
20230607,162500,930591750,11360,11360,11360,11360,0
|
|
20230607,162400,930591750,11360,11360,11360,11360,0
|
|
20230607,162300,930591750,11360,11360,11360,11360,0
|
|
20230607,162200,930591750,11360,11360,11360,11360,0
|
|
20230607,162100,930591750,11360,11360,11360,11360,0
|
|
20230607,162000,930591750,11360,11360,11360,11360,3909
|
|
20230607,161900,930591750,11360,11360,11360,11360,0
|
|
20230607,161800,930591750,11360,11360,11360,11360,0
|
|
20230607,161700,930591750,11360,11360,11360,11360,0
|
|
20230607,161600,930591750,11360,11360,11360,11360,0
|
|
20230607,161500,930591750,11360,11360,11360,11360,0
|
|
20230607,161400,930591750,11360,11360,11360,11360,0
|
|
20230607,161300,930591750,11360,11360,11360,11360,0
|
|
20230607,161200,930591750,11360,11360,11360,11360,0
|
|
20230607,161100,930591750,11360,11360,11360,11360,0
|
|
20230607,161000,930591750,11360,11360,11360,11360,0
|
|
20230607,160900,930591750,11360,11360,11360,11360,0
|
|
20230607,160800,930591750,11360,11360,11360,11360,0
|
|
20230607,160700,930591750,11360,11360,11360,11360,0
|
|
20230607,160600,930591750,11360,11360,11360,11360,0
|
|
20230607,160500,930591750,11360,11360,11360,11360,0
|
|
20230607,160400,930591750,11360,11360,11360,11360,0
|
|
20230607,160300,930591750,11360,11360,11360,11360,0
|
|
20230607,160200,930591750,11360,11360,11360,11360,0
|
|
20230607,160100,930591750,11360,11360,11360,11360,0
|
|
20230607,160000,930591750,11360,11360,11360,11360,0
|
|
20230607,155900,930591750,11360,11360,11360,11360,0
|
|
20230607,155800,930591750,11360,11360,11360,11360,0
|
|
20230607,155700,930591750,11360,11360,11360,11360,0
|
|
20230607,155600,930591750,11360,11360,11360,11360,0
|
|
20230607,155500,930591750,11360,11360,11360,11360,0
|
|
20230607,155400,930591750,11360,11360,11360,11360,0
|
|
20230607,155300,930591750,11360,11360,11360,11360,0
|
|
20230607,155200,930591750,11360,11360,11360,11360,0
|
|
20230607,155100,930591750,11360,11360,11360,11360,0
|
|
20230607,155000,930591750,11360,11360,11360,11360,3909
|
|
20230607,154900,930591750,11360,11360,11360,11360,0
|
|
20230607,154800,930591750,11360,11360,11360,11360,0
|
|
20230607,154700,930591750,11360,11360,11360,11360,0
|
|
20230607,154600,930591750,11360,11360,11360,11360,0
|
|
20230607,154500,930591750,11360,11360,11360,11360,0
|
|
20230607,154400,930591750,11360,11360,11360,11360,0
|
|
20230607,154300,930591750,11360,11360,11360,11360,0
|
|
20230607,154200,930591750,11360,11360,11360,11360,0
|
|
20230607,154100,930591750,11360,11360,11360,11360,0
|
|
20230607,154000,930591750,11360,11360,11360,11360,0
|
|
20230607,153900,930591750,11360,11360,11360,11360,0
|
|
20230607,153800,930591750,11360,11360,11360,11360,0
|
|
20230607,153700,930591750,11360,11360,11360,11360,0
|
|
20230607,153600,930591750,11360,11360,11360,11360,0
|
|
20230607,153500,930591750,11360,11360,11360,11360,0
|
|
20230607,153400,930591750,11360,11360,11360,11360,0
|
|
20230607,153300,930591750,11360,11360,11360,11360,0
|
|
20230607,153200,930591750,11360,11360,11360,11360,0
|
|
20230607,153100,930591750,11360,11360,11360,11360,0
|
|
20230607,153000,930591750,11360,11360,11360,11360,3909
|
|
20230607,152900,886185510,11400,11400,11400,11400,0
|
|
20230607,152800,886185510,11400,11400,11400,11400,0
|
|
20230607,152700,886185510,11400,11400,11400,11400,0
|
|
20230607,152600,886185510,11400,11400,11400,11400,0
|
|
20230607,152500,886185510,11400,11400,11400,11400,0
|
|
20230607,152400,886185510,11400,11400,11400,11400,0
|
|
20230607,152300,886185510,11400,11400,11400,11400,0
|
|
20230607,152200,886185510,11400,11400,11400,11400,0
|
|
20230607,152100,886185510,11400,11400,11400,11400,0
|
|
20230607,152000,886185510,11400,11400,11400,11400,0
|
|
20230607,151900,886185510,11400,11380,11400,11370,759
|
|
20230607,151800,877549960,11370,11370,11380,11370,2043
|
|
20230607,151700,854318370,11380,11380,11390,11380,914
|
|
20230607,151600,843917040,11380,11390,11390,11380,725
|
|
20230607,151500,835665280,11380,11390,11390,11380,869
|
|
20230607,151400,825770800,11390,11400,11400,11390,352
|
|
20230607,151300,821761440,11400,11400,11400,11390,104
|
|
20230607,151200,820576720,11400,11400,11410,11390,1250
|
|
20230607,151100,806327240,11410,11410,11410,11410,11
|
|
20230607,151000,806201730,11410,11400,11410,11400,108
|
|
20230607,150900,804970210,11410,11400,11410,11400,120
|
|
20230607,150800,803601970,11410,11410,11410,11410,3
|
|
20230607,150700,803567740,11410,11410,11410,11410,55
|
|
20230607,150600,802940190,11410,11420,11420,11410,258
|
|
20230607,150500,799995910,11410,11410,11420,11410,73
|
|
20230607,150400,799162880,11410,11410,11410,11410,0
|
|
20230607,150300,799162880,11410,11410,11410,11410,20
|
|
20230607,150200,798934680,11410,11420,11420,11410,3
|
|
20230607,150100,798900440,11420,11400,11420,11400,222
|
|
20230607,150000,796367620,11400,11410,11410,11400,1103
|
|
20230607,145900,783789410,11410,11420,11420,11410,73
|
|
20230607,145800,782956470,11420,11420,11420,11420,0
|
|
20230607,145700,782956470,11420,11420,11430,11420,343
|
|
20230607,145600,779038410,11430,11430,11430,11430,28
|
|
20230607,145500,778718370,11440,11440,11440,11440,0
|
|
20230607,145400,778718370,11440,11410,11440,11410,197
|
|
20230607,145300,776464840,11440,11420,11440,11400,560
|
|
20230607,145200,770074590,11420,11420,11420,11420,66
|
|
20230607,145100,769320870,11420,11410,11420,11410,58
|
|
20230607,145000,768658520,11410,11410,11410,11410,0
|
|
20230607,144900,768658520,11410,11410,11410,11410,132
|
|
20230607,144800,767152400,11410,11410,11410,11410,385
|
|
20230607,144700,762759550,11410,11410,11410,11410,778
|
|
20230607,144600,753882570,11410,11410,11410,11410,0
|
|
20230607,144500,753882570,11410,11410,11410,11410,0
|
|
20230607,144400,753882570,11410,11420,11420,11410,1201
|
|
20230607,144300,740169270,11430,11430,11430,11430,0
|
|
20230607,144200,740169270,11430,11430,11430,11430,1
|
|
20230607,144100,740157840,11430,11430,11430,11430,53
|
|
20230607,144000,739552050,11430,11430,11430,11430,70
|
|
20230607,143900,738751950,11430,11430,11430,11430,168
|
|
20230607,143800,736831710,11440,11440,11440,11440,6
|
|
20230607,143700,736763070,11440,11440,11440,11440,2
|
|
20230607,143600,736740190,11430,11420,11430,11420,557
|
|
20230607,143500,730374830,11430,11430,11430,11430,238
|
|
20230607,143400,727654490,11430,11430,11430,11430,231
|
|
20230607,143300,725014160,11430,11420,11430,11420,29
|
|
20230607,143200,724682790,11420,11420,11420,11420,100
|
|
20230607,143100,723540790,11410,11430,11440,11410,1397
|
|
20230607,143000,707587490,11430,11450,11450,11430,44
|
|
20230607,142900,707084550,11450,11440,11450,11440,92
|
|
20230607,142800,706032060,11440,11440,11440,11440,921
|
|
20230607,142700,695495820,11440,11450,11450,11440,169
|
|
20230607,142600,693561960,11450,11450,11480,11450,289
|
|
20230607,142500,690252880,11450,11450,11450,11440,316
|
|
20230607,142400,686635640,11450,11450,11450,11450,549
|
|
20230607,142300,680349590,11450,11470,11490,11450,871
|
|
20230607,142200,670367180,11470,11470,11470,11470,1719
|
|
20230607,142100,650650250,11480,11480,11480,11480,1044
|
|
20230607,142000,638665130,11490,11490,11490,11490,287
|
|
20230607,141900,635367500,11480,11480,11490,11480,76
|
|
20230607,141800,634494980,11480,11490,11490,11480,572
|
|
20230607,141700,627928200,11490,11490,11490,11490,208
|
|
20230607,141600,625538280,11480,11480,11480,11480,0
|
|
20230607,141500,625538280,11480,11480,11480,11480,15
|
|
20230607,141400,625366080,11490,11490,11490,11490,0
|
|
20230607,141300,625366080,11490,11490,11490,11490,0
|
|
20230607,141200,625366080,11490,11490,11490,11490,100
|
|
20230607,141100,624217080,11490,11490,11490,11490,188
|
|
20230607,141000,622056960,11490,11490,11490,11490,246
|
|
20230607,140900,619230420,11490,11490,11490,11490,20
|
|
20230607,140800,619000620,11490,11490,11490,11490,0
|
|
20230607,140700,619000620,11490,11490,11490,11490,100
|
|
20230607,140600,617851620,11490,11500,11500,11490,274
|
|
20230607,140500,614701620,11500,11500,11500,11500,22
|
|
20230607,140400,614448620,11500,11490,11500,11490,105
|
|
20230607,140300,613241900,11490,11490,11490,11490,95
|
|
20230607,140200,612150350,11490,11490,11490,11490,96
|
|
20230607,140100,611047310,11490,11490,11490,11490,52
|
|
20230607,140000,610449830,11490,11490,11490,11490,78
|
|
20230607,135900,609553610,11490,11500,11500,11490,2614
|
|
20230607,135800,579504570,11500,11510,11510,11500,1216
|
|
20230607,135700,565512010,11520,11520,11520,11520,2
|
|
20230607,135600,565488970,11520,11520,11520,11520,0
|
|
20230607,135500,565488970,11520,11520,11520,11520,313
|
|
20230607,135400,561883210,11520,11520,11520,11520,0
|
|
20230607,135300,561883210,11520,11520,11520,11520,185
|
|
20230607,135200,559752010,11510,11510,11510,11510,0
|
|
20230607,135100,559752010,11510,11510,11510,11510,69
|
|
20230607,135000,558957820,11510,11510,11510,11510,100
|
|
20230607,134900,557806820,11540,11540,11540,11540,0
|
|
20230607,134800,557806820,11540,11540,11540,11540,17
|
|
20230607,134700,557610640,11540,11540,11540,11540,0
|
|
20230607,134600,557610640,11540,11510,11540,11510,402
|
|
20230607,134500,552983590,11510,11510,11510,11510,0
|
|
20230607,134400,552983590,11510,11540,11540,11510,73
|
|
20230607,134300,552143330,11520,11520,11520,11520,102
|
|
20230607,134200,550968290,11520,11530,11530,11520,1645
|
|
20230607,134100,532014500,11520,11520,11520,11520,0
|
|
20230607,134000,532014500,11520,11530,11530,11520,116
|
|
20230607,133900,530678160,11530,11530,11530,11520,85
|
|
20230607,133800,529698470,11550,11550,11550,11550,113
|
|
20230607,133700,528393320,11530,11530,11530,11530,0
|
|
20230607,133600,528393320,11530,11530,11530,11530,0
|
|
20230607,133500,528393320,11530,11530,11530,11530,0
|
|
20230607,133400,528393320,11530,11530,11530,11530,0
|
|
20230607,133300,528393320,11530,11530,11530,11530,0
|
|
20230607,133200,528393320,11530,11530,11530,11530,295
|
|
20230607,133100,524991970,11530,11530,11530,11530,0
|
|
20230607,133000,524991970,11530,11530,11530,11530,862
|
|
20230607,132900,515053110,11540,11540,11540,11540,3
|
|
20230607,132800,515018490,11540,11540,11540,11540,577
|
|
20230607,132700,508359910,11540,11540,11540,11540,87
|
|
20230607,132600,507355930,11540,11540,11540,11540,0
|
|
20230607,132500,507355930,11540,11540,11540,11540,0
|
|
20230607,132400,507355930,11540,11540,11540,11540,0
|
|
20230607,132300,507355930,11540,11540,11540,11540,162
|
|
20230607,132200,505486450,11540,11540,11540,11540,0
|
|
20230607,132100,505486450,11540,11540,11540,11540,0
|
|
20230607,132000,505486450,11540,11540,11540,11540,364
|
|
20230607,131900,501285890,11540,11540,11540,11540,8
|
|
20230607,131800,501193570,11540,11540,11540,11540,0
|
|
20230607,131700,501193570,11540,11540,11540,11540,0
|
|
20230607,131600,501193570,11540,11540,11540,11540,0
|
|
20230607,131500,501193570,11540,11540,11540,11540,100
|
|
20230607,131400,500039570,11550,11550,11550,11550,1
|
|
20230607,131300,500028020,11550,11550,11550,11550,0
|
|
20230607,131200,500028020,11550,11550,11550,11550,116
|
|
20230607,131100,498688220,11550,11550,11550,11550,38
|
|
20230607,131000,498249320,11550,11550,11550,11550,0
|
|
20230607,130900,498249320,11550,11550,11550,11550,2000
|
|
20230607,130800,475149320,11550,11560,11560,11550,74
|
|
20230607,130700,474294610,11570,11570,11570,11570,300
|
|
20230607,130600,470823610,11550,11550,11550,11550,0
|
|
20230607,130500,470823610,11550,11550,11550,11550,0
|
|
20230607,130400,470823610,11550,11550,11550,11550,0
|
|
20230607,130300,470823610,11550,11550,11550,11550,20
|
|
20230607,130200,470592610,11550,11550,11550,11550,0
|
|
20230607,130100,470592610,11550,11550,11550,11550,1
|
|
20230607,130000,470581060,11570,11570,11570,11570,1
|
|
20230607,125900,470569490,11550,11550,11550,11550,0
|
|
20230607,125800,470569490,11550,11550,11550,11550,0
|
|
20230607,125700,470569490,11550,11550,11550,11550,0
|
|
20230607,125600,470569490,11550,11550,11550,11550,32
|
|
20230607,125500,470199890,11570,11570,11570,11570,0
|
|
20230607,125400,470199890,11570,11570,11570,11570,0
|
|
20230607,125300,470199890,11570,11570,11570,11570,4
|
|
20230607,125200,470153610,11570,11570,11570,11570,0
|
|
20230607,125100,470153610,11570,11570,11570,11570,100
|
|
20230607,125000,468996610,11570,11570,11570,11570,0
|
|
20230607,124900,468996610,11570,11550,11570,11550,227
|
|
20230607,124800,466372470,11560,11560,11560,11560,0
|
|
20230607,124700,466372470,11560,11560,11560,11560,0
|
|
20230607,124600,466372470,11560,11560,11560,11560,20
|
|
20230607,124500,466141270,11540,11550,11550,11540,500
|
|
20230607,124400,460369160,11550,11550,11550,11550,49
|
|
20230607,124300,459803210,11550,11550,11550,11550,17
|
|
20230607,124200,459606860,11550,11550,11550,11550,13
|
|
20230607,124100,459456710,11540,11540,11540,11540,9
|
|
20230607,124000,459352850,11550,11550,11550,11550,0
|
|
20230607,123900,459352850,11550,11550,11550,11550,473
|
|
20230607,123800,453889700,11550,11550,11550,11550,0
|
|
20230607,123700,453889700,11550,11550,11550,11550,0
|
|
20230607,123600,453889700,11550,11560,11560,11550,13
|
|
20230607,123500,453739430,11560,11560,11560,11560,503
|
|
20230607,123400,447924750,11560,11560,11560,11560,0
|
|
20230607,123300,447924750,11560,11560,11560,11560,0
|
|
20230607,123200,447924750,11560,11560,11570,11560,18
|
|
20230607,123100,447716570,11560,11560,11560,11560,0
|
|
20230607,123000,447716570,11560,11560,11560,11560,113
|
|
20230607,122900,446410290,11560,11560,11560,11560,0
|
|
20230607,122800,446410290,11560,11560,11560,11560,200
|
|
20230607,122700,444098290,11560,11560,11560,11560,0
|
|
20230607,122600,444098290,11560,11560,11560,11560,0
|
|
20230607,122500,444098290,11560,11560,11560,11560,169
|
|
20230607,122400,442144650,11550,11550,11550,11550,76
|
|
20230607,122300,441266850,11560,11560,11560,11560,100
|
|
20230607,122200,440110850,11560,11560,11560,11560,0
|
|
20230607,122100,440110850,11560,11550,11560,11550,81
|
|
20230607,122000,439174990,11550,11550,11550,11550,0
|
|
20230607,121900,439174990,11550,11550,11550,11550,0
|
|
20230607,121800,439174990,11550,11550,11550,11550,163
|
|
20230607,121700,437292340,11560,11560,11560,11560,270
|
|
20230607,121600,434171140,11560,11560,11560,11560,0
|
|
20230607,121500,434171140,11560,11560,11560,11560,10
|
|
20230607,121400,434055540,11540,11550,11550,11540,164
|
|
20230607,121300,432161430,11550,11550,11550,11550,0
|
|
20230607,121200,432161430,11550,11550,11550,11550,91
|
|
20230607,121100,431110380,11550,11550,11550,11550,50
|
|
20230607,121000,430532880,11550,11560,11560,11550,316
|
|
20230607,120900,426882920,11550,11550,11550,11550,0
|
|
20230607,120800,426882920,11550,11550,11550,11550,0
|
|
20230607,120700,426882920,11550,11550,11550,11550,0
|
|
20230607,120600,426882920,11550,11550,11550,11550,0
|
|
20230607,120500,426882920,11550,11550,11550,11550,0
|
|
20230607,120400,426882920,11550,11550,11550,11550,0
|
|
20230607,120300,426882920,11550,11550,11550,11550,0
|
|
20230607,120200,426882920,11550,11550,11550,11550,30
|
|
20230607,120100,426536420,11550,11550,11550,11550,50
|
|
20230607,120000,425958920,11550,11550,11550,11550,122
|
|
20230607,115900,424549820,11550,11550,11550,11550,67
|
|
20230607,115800,423775970,11560,11560,11560,11560,0
|
|
20230607,115700,423775970,11560,11550,11560,11550,251
|
|
20230607,115600,420876890,11550,11550,11550,11550,10
|
|
20230607,115500,420761390,11570,11570,11570,11570,0
|
|
20230607,115400,420761390,11570,11570,11570,11570,0
|
|
20230607,115300,420761390,11570,11570,11570,11570,87
|
|
20230607,115200,419754800,11570,11570,11570,11570,0
|
|
20230607,115100,419754800,11570,11560,11570,11560,1197
|
|
20230607,115000,405914050,11550,11550,11550,11550,102
|
|
20230607,114900,404735950,11550,11560,11560,11550,266
|
|
20230607,114800,401662190,11560,11560,11560,11560,50
|
|
20230607,114700,401084190,11560,11560,11560,11560,200
|
|
20230607,114600,398772190,11570,11570,11570,11570,0
|
|
20230607,114500,398772190,11570,11570,11570,11570,0
|
|
20230607,114400,398772190,11570,11570,11570,11570,0
|
|
20230607,114300,398772190,11570,11570,11570,11570,1
|
|
20230607,114200,398760620,11550,11560,11560,11550,134
|
|
20230607,114100,397212900,11550,11550,11550,11550,0
|
|
20230607,114000,397212900,11550,11550,11550,11550,0
|
|
20230607,113900,397212900,11550,11550,11550,11550,200
|
|
20230607,113800,394902900,11550,11550,11550,11550,5
|
|
20230607,113700,394845150,11550,11550,11550,11550,300
|
|
20230607,113600,391380150,11550,11550,11550,11550,0
|
|
20230607,113500,391380150,11550,11550,11550,11550,0
|
|
20230607,113400,391380150,11550,11570,11570,11550,100
|
|
20230607,113300,390225050,11570,11560,11570,11560,810
|
|
20230607,113200,380858350,11550,11550,11550,11550,0
|
|
20230607,113100,380858350,11550,11550,11550,11550,0
|
|
20230607,113000,380858350,11550,11550,11550,11550,9
|
|
20230607,112900,380754400,11540,11540,11540,11540,135
|
|
20230607,112800,379196500,11540,11540,11540,11540,93
|
|
20230607,112700,378123280,11540,11540,11540,11540,25
|
|
20230607,112600,377834780,11550,11550,11550,11550,0
|
|
20230607,112500,377834780,11550,11550,11550,11550,1
|
|
20230607,112400,377823230,11550,11550,11550,11550,0
|
|
20230607,112300,377823230,11550,11550,11550,11550,0
|
|
20230607,112200,377823230,11550,11550,11570,11540,958
|
|
20230607,112100,366754100,11540,11550,11550,11540,301
|
|
20230607,112000,363279560,11550,11550,11550,11550,10
|
|
20230607,111900,363164060,11540,11540,11540,11540,91
|
|
20230607,111800,362113920,11540,11540,11540,11540,294
|
|
20230607,111700,358721160,11540,11540,11540,11540,6
|
|
20230607,111600,358651920,11540,11540,11540,11540,208
|
|
20230607,111500,356251600,11540,11540,11540,11540,1
|
|
20230607,111400,356240060,11540,11540,11540,11540,2
|
|
20230607,111300,356216980,11530,11530,11530,11530,0
|
|
20230607,111200,356216980,11530,11530,11530,11530,0
|
|
20230607,111100,356216980,11530,11530,11530,11530,0
|
|
20230607,111000,356216980,11530,11540,11540,11530,722
|
|
20230607,110900,347888030,11540,11540,11540,11540,3
|
|
20230607,110800,347853410,11530,11530,11530,11530,93
|
|
20230607,110700,346781120,11530,11530,11530,11530,88
|
|
20230607,110600,345766480,11530,11530,11530,11530,500
|
|
20230607,110500,340001480,11540,11540,11540,11540,498
|
|
20230607,110400,334254560,11540,11540,11540,11540,1
|
|
20230607,110300,334243020,11540,11540,11540,11540,0
|
|
20230607,110200,334243020,11540,11550,11550,11540,35
|
|
20230607,110100,333839020,11550,11550,11550,11550,1
|
|
20230607,110000,333827470,11540,11540,11540,11540,0
|
|
20230607,105900,333827470,11540,11540,11540,11540,500
|
|
20230607,105800,328057470,11550,11550,11550,11550,2
|
|
20230607,105700,328034370,11540,11540,11540,11540,0
|
|
20230607,105600,328034370,11540,11540,11540,11540,20
|
|
20230607,105500,327803570,11550,11550,11550,11550,2
|
|
20230607,105400,327780470,11540,11540,11540,11540,258
|
|
20230607,105300,324803150,11540,11540,11540,11540,2
|
|
20230607,105200,324780070,11550,11550,11550,11550,0
|
|
20230607,105100,324780070,11550,11550,11550,11550,145
|
|
20230607,105000,323105320,11550,11550,11550,11550,154
|
|
20230607,104900,321326620,11550,11550,11550,11550,0
|
|
20230607,104800,321326620,11550,11550,11550,11550,0
|
|
20230607,104700,321326620,11550,11550,11550,11550,0
|
|
20230607,104600,321326620,11550,11550,11550,11550,0
|
|
20230607,104500,321326620,11550,11550,11550,11550,1
|
|
20230607,104400,321315070,11530,11530,11530,11530,276
|
|
20230607,104300,318132790,11560,11530,11560,11530,63
|
|
20230607,104200,317406370,11520,11530,11530,11520,107
|
|
20230607,104100,316173670,11530,11530,11530,11530,50
|
|
20230607,104000,315597170,11520,11530,11530,11520,250
|
|
20230607,103900,312716670,11530,11530,11530,11530,213
|
|
20230607,103800,310260780,11560,11560,11560,11560,1
|
|
20230607,103700,310249220,11560,11560,11560,11560,2
|
|
20230607,103600,310226100,11530,11530,11530,11530,10
|
|
20230607,103500,310110800,11560,11560,11560,11560,0
|
|
20230607,103400,310110800,11560,11560,11560,11560,0
|
|
20230607,103300,310110800,11560,11560,11560,11560,0
|
|
20230607,103200,310110800,11560,11560,11560,11560,37
|
|
20230607,103100,309683080,11530,11530,11530,11530,150
|
|
20230607,103000,307953580,11530,11530,11530,11530,167
|
|
20230607,102900,306028070,11530,11530,11530,11530,0
|
|
20230607,102800,306028070,11530,11530,11530,11530,0
|
|
20230607,102700,306028070,11530,11530,11530,11530,2
|
|
20230607,102600,306005010,11530,11530,11530,11530,1
|
|
20230607,102500,305993480,11520,11520,11520,11520,6
|
|
20230607,102400,305924360,11520,11530,11530,11520,306
|
|
20230607,102300,302398180,11530,11520,11530,11520,22
|
|
20230607,102200,302144720,11520,11520,11520,11520,48
|
|
20230607,102100,301591760,11530,11520,11530,11520,179
|
|
20230607,102000,299528680,11520,11530,11530,11520,236
|
|
20230607,101900,296808030,11530,11520,11530,11520,130
|
|
20230607,101800,295309600,11520,11510,11520,11510,237
|
|
20230607,101700,292581700,11510,11530,11530,11500,1078
|
|
20230607,101600,280175530,11510,11510,11510,11510,256
|
|
20230607,101500,277228970,11520,11520,11520,11520,1280
|
|
20230607,101400,262483370,11530,11560,11560,11530,209
|
|
20230607,101300,260073570,11560,11530,11560,11530,50
|
|
20230607,101200,259497040,11530,11580,11580,11530,1073
|
|
20230607,101100,247125150,11530,11540,11540,11530,334
|
|
20230607,101000,243271460,11580,11550,11580,11540,215
|
|
20230607,100900,240789520,11580,11580,11580,11580,13
|
|
20230607,100800,240638980,11580,11580,11580,11580,0
|
|
20230607,100700,240638980,11580,11580,11580,11580,0
|
|
20230607,100600,240638980,11580,11580,11580,11580,1
|
|
20230607,100500,240627400,11530,11570,11580,11530,3514
|
|
20230607,100400,200044240,11580,11570,11580,11560,381
|
|
20230607,100300,195636240,11570,11570,11570,11570,0
|
|
20230607,100200,195636240,11570,11570,11570,11570,744
|
|
20230607,100100,187028160,11580,11580,11580,11580,13
|
|
20230607,100000,186877620,11590,11580,11590,11580,105
|
|
20230607,095900,185661630,11570,11570,11580,11570,184
|
|
20230607,095800,183532650,11580,11580,11580,11580,0
|
|
20230607,095700,183532650,11580,11580,11580,11580,295
|
|
20230607,095600,180116550,11580,11580,11580,11580,1172
|
|
20230607,095500,166544790,11590,11590,11590,11590,501
|
|
20230607,095400,160738200,11600,11600,11600,11600,0
|
|
20230607,095300,160738200,11600,11600,11600,11600,0
|
|
20230607,095200,160738200,11600,11600,11600,11600,0
|
|
20230607,095100,160738200,11600,11600,11600,11600,0
|
|
20230607,095000,160738200,11600,11600,11600,11600,21
|
|
20230607,094900,160494600,11580,11580,11580,11580,245
|
|
20230607,094800,157657500,11580,11590,11590,11580,254
|
|
20230607,094700,154714810,11590,11590,11590,11590,401
|
|
20230607,094600,150067220,11590,11590,11590,11590,0
|
|
20230607,094500,150067220,11590,11590,11590,11590,204
|
|
20230607,094400,147702860,11590,11600,11600,11590,60
|
|
20230607,094300,147007360,11600,11600,11600,11600,362
|
|
20230607,094200,142808160,11590,11610,11610,11590,628
|
|
20230607,094100,135524250,11610,11610,11610,11610,6
|
|
20230607,094000,135454590,11610,11610,11610,11610,7
|
|
20230607,093900,135373320,11600,11600,11610,11600,598
|
|
20230607,093800,128436340,11600,11610,11610,11600,5
|
|
20230607,093700,128378330,11620,11620,11620,11620,3
|
|
20230607,093600,128343470,11620,11620,11620,11620,43
|
|
20230607,093500,127843810,11620,11620,11620,11620,9
|
|
20230607,093400,127739230,11620,11590,11620,11590,179
|
|
20230607,093300,125660440,11590,11590,11590,11590,300
|
|
20230607,093200,122183440,11600,11600,11600,11600,0
|
|
20230607,093100,122183440,11600,11600,11600,11600,0
|
|
20230607,093000,122183440,11600,11600,11600,11600,402
|
|
20230607,092900,117520240,11600,11610,11610,11600,196
|
|
20230607,092800,115246610,11620,11620,11620,11620,232
|
|
20230607,092700,112550770,11620,11630,11630,11620,452
|
|
20230607,092600,107295760,11620,11620,11620,11620,20
|
|
20230607,092500,107063360,11620,11620,11630,11620,340
|
|
20230607,092400,103110720,11620,11590,11630,11590,872
|
|
20230607,092300,92988610,11590,11590,11590,11590,51
|
|
20230607,092200,92397520,11580,11580,11580,11580,110
|
|
20230607,092100,91123720,11580,11570,11580,11570,220
|
|
20230607,092000,88577450,11570,11560,11570,11560,19
|
|
20230607,091900,88357780,11550,11550,11560,11550,244
|
|
20230607,091800,85537410,11560,11570,11570,11560,317
|
|
20230607,091700,81872390,11560,11560,11560,11560,258
|
|
20230607,091600,78889910,11560,11550,11560,11550,250
|
|
20230607,091500,75999920,11530,11530,11530,11530,0
|
|
20230607,091400,75999920,11530,11540,11540,11520,494
|
|
20230607,091300,70304330,11530,11530,11530,11530,0
|
|
20230607,091200,70304330,11530,11530,11530,11530,860
|
|
20230607,091100,60388530,11530,11530,11530,11530,50
|
|
20230607,091000,59812030,11530,11530,11530,11530,1
|
|
20230607,090900,59800500,11530,11530,11560,11530,11
|
|
20230607,090800,59673640,11560,11560,11560,11560,100
|
|
20230607,090700,58517640,11570,11530,11570,11530,21
|
|
20230607,090600,58275470,11530,11530,11570,11530,214
|
|
20230607,090500,55807420,11530,11530,11530,11530,0
|
|
20230607,090400,55807420,11530,11540,11540,11530,101
|
|
20230607,090300,54642320,11570,11560,11570,11560,28
|
|
20230607,090200,54318560,11570,11520,11570,11510,903
|
|
20230607,090100,43909090,11580,11500,11600,11500,345
|
|
20230607,090000,39920090,11500,11510,11620,11500,3456
|