688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,202500,2245983550,12200,12200,12200,12200,22649
|
|
20230613,202400,2245983550,12200,12200,12200,12200,0
|
|
20230613,202300,2245983550,12200,12200,12200,12200,0
|
|
20230613,202200,2245983550,12200,12200,12200,12200,0
|
|
20230613,202100,2245983550,12200,12200,12200,12200,0
|
|
20230613,202000,2245983550,12200,12200,12200,12200,0
|
|
20230613,201900,2245983550,12200,12200,12200,12200,0
|
|
20230613,201800,2245983550,12200,12200,12200,12200,0
|
|
20230613,201700,2245983550,12200,12200,12200,12200,0
|
|
20230613,201600,2245983550,12200,12200,12200,12200,0
|
|
20230613,201500,2245983550,12200,12200,12200,12200,0
|
|
20230613,201400,2245983550,12200,12200,12200,12200,0
|
|
20230613,201300,2245983550,12200,12200,12200,12200,0
|
|
20230613,201200,2245983550,12200,12200,12200,12200,0
|
|
20230613,201100,2245983550,12200,12200,12200,12200,0
|
|
20230613,201000,2245983550,12200,12200,12200,12200,0
|
|
20230613,200900,2245983550,12200,12200,12200,12200,0
|
|
20230613,200800,2245983550,12200,12200,12200,12200,0
|
|
20230613,200700,2245983550,12200,12200,12200,12200,0
|
|
20230613,200600,2245983550,12200,12200,12200,12200,0
|
|
20230613,200500,2245983550,12200,12200,12200,12200,0
|
|
20230613,200400,2245983550,12200,12200,12200,12200,0
|
|
20230613,200300,2245983550,12200,12200,12200,12200,0
|
|
20230613,200200,2245983550,12200,12200,12200,12200,0
|
|
20230613,200100,2245983550,12200,12200,12200,12200,0
|
|
20230613,200000,2245983550,12200,12200,12200,12200,0
|
|
20230613,195900,2245983550,12200,12200,12200,12200,0
|
|
20230613,195800,2245983550,12200,12200,12200,12200,0
|
|
20230613,195700,2245983550,12200,12200,12200,12200,0
|
|
20230613,195600,2245983550,12200,12200,12200,12200,0
|
|
20230613,195500,2245983550,12200,12200,12200,12200,22649
|
|
20230613,195400,2245983550,12200,12200,12200,12200,0
|
|
20230613,195300,2245983550,12200,12200,12200,12200,0
|
|
20230613,195200,2245983550,12200,12200,12200,12200,0
|
|
20230613,195100,2245983550,12200,12200,12200,12200,0
|
|
20230613,195000,2245983550,12200,12200,12200,12200,0
|
|
20230613,194900,2245983550,12200,12200,12200,12200,0
|
|
20230613,194800,2245983550,12200,12200,12200,12200,0
|
|
20230613,194700,2245983550,12200,12200,12200,12200,0
|
|
20230613,194600,2245983550,12200,12200,12200,12200,0
|
|
20230613,194500,2245983550,12200,12200,12200,12200,0
|
|
20230613,194400,2245983550,12200,12200,12200,12200,0
|
|
20230613,194300,2245983550,12200,12200,12200,12200,0
|
|
20230613,194200,2245983550,12200,12200,12200,12200,0
|
|
20230613,194100,2245983550,12200,12200,12200,12200,0
|
|
20230613,194000,2245983550,12200,12200,12200,12200,0
|
|
20230613,193900,2245983550,12200,12200,12200,12200,0
|
|
20230613,193800,2245983550,12200,12200,12200,12200,0
|
|
20230613,193700,2245983550,12200,12200,12200,12200,0
|
|
20230613,193600,2245983550,12200,12200,12200,12200,0
|
|
20230613,193500,2245983550,12200,12200,12200,12200,0
|
|
20230613,193400,2245983550,12200,12200,12200,12200,0
|
|
20230613,193300,2245983550,12200,12200,12200,12200,0
|
|
20230613,193200,2245983550,12200,12200,12200,12200,0
|
|
20230613,193100,2245983550,12200,12200,12200,12200,0
|
|
20230613,193000,2245983550,12200,12200,12200,12200,0
|
|
20230613,192900,2245983550,12200,12200,12200,12200,0
|
|
20230613,192800,2245983550,12200,12200,12200,12200,0
|
|
20230613,192700,2245983550,12200,12200,12200,12200,0
|
|
20230613,192600,2245983550,12200,12200,12200,12200,0
|
|
20230613,192500,2245983550,12200,12200,12200,12200,22649
|
|
20230613,192400,2245983550,12200,12200,12200,12200,0
|
|
20230613,192300,2245983550,12200,12200,12200,12200,0
|
|
20230613,192200,2245983550,12200,12200,12200,12200,0
|
|
20230613,192100,2245983550,12200,12200,12200,12200,0
|
|
20230613,192000,2245983550,12200,12200,12200,12200,0
|
|
20230613,191900,2245983550,12200,12200,12200,12200,0
|
|
20230613,191800,2245983550,12200,12200,12200,12200,0
|
|
20230613,191700,2245983550,12200,12200,12200,12200,0
|
|
20230613,191600,2245983550,12200,12200,12200,12200,0
|
|
20230613,191500,2245983550,12200,12200,12200,12200,0
|
|
20230613,191400,2245983550,12200,12200,12200,12200,0
|
|
20230613,191300,2245983550,12200,12200,12200,12200,0
|
|
20230613,191200,2245983550,12200,12200,12200,12200,0
|
|
20230613,191100,2245983550,12200,12200,12200,12200,0
|
|
20230613,191000,2245983550,12200,12200,12200,12200,0
|
|
20230613,190900,2245983550,12200,12200,12200,12200,0
|
|
20230613,190800,2245983550,12200,12200,12200,12200,0
|
|
20230613,190700,2245983550,12200,12200,12200,12200,0
|
|
20230613,190600,2245983550,12200,12200,12200,12200,0
|
|
20230613,190500,2245983550,12200,12200,12200,12200,0
|
|
20230613,190400,2245983550,12200,12200,12200,12200,0
|
|
20230613,190300,2245983550,12200,12200,12200,12200,0
|
|
20230613,190200,2245983550,12200,12200,12200,12200,0
|
|
20230613,190100,2245983550,12200,12200,12200,12200,0
|
|
20230613,190000,2245983550,12200,12200,12200,12200,0
|
|
20230613,185900,2245983550,12200,12200,12200,12200,0
|
|
20230613,185800,2245983550,12200,12200,12200,12200,0
|
|
20230613,185700,2245983550,12200,12200,12200,12200,0
|
|
20230613,185600,2245983550,12200,12200,12200,12200,0
|
|
20230613,185500,2245983550,12200,12200,12200,12200,22649
|
|
20230613,185400,2245983550,12200,12200,12200,12200,0
|
|
20230613,185300,2245983550,12200,12200,12200,12200,0
|
|
20230613,185200,2245983550,12200,12200,12200,12200,0
|
|
20230613,185100,2245983550,12200,12200,12200,12200,0
|
|
20230613,185000,2245983550,12200,12200,12200,12200,0
|
|
20230613,184900,2245983550,12200,12200,12200,12200,0
|
|
20230613,184800,2245983550,12200,12200,12200,12200,0
|
|
20230613,184700,2245983550,12200,12200,12200,12200,0
|
|
20230613,184600,2245983550,12200,12200,12200,12200,0
|
|
20230613,184500,2245983550,12200,12200,12200,12200,0
|
|
20230613,184400,2245983550,12200,12200,12200,12200,0
|
|
20230613,184300,2245983550,12200,12200,12200,12200,0
|
|
20230613,184200,2245983550,12200,12200,12200,12200,0
|
|
20230613,184100,2245983550,12200,12200,12200,12200,0
|
|
20230613,184000,2245983550,12200,12200,12200,12200,0
|
|
20230613,183900,2245983550,12200,12200,12200,12200,0
|
|
20230613,183800,2245983550,12200,12200,12200,12200,0
|
|
20230613,183700,2245983550,12200,12200,12200,12200,0
|
|
20230613,183600,2245983550,12200,12200,12200,12200,0
|
|
20230613,183500,2245983550,12200,12200,12200,12200,0
|
|
20230613,183400,2245983550,12200,12200,12200,12200,0
|
|
20230613,183300,2245983550,12200,12200,12200,12200,0
|
|
20230613,183200,2245983550,12200,12200,12200,12200,0
|
|
20230613,183100,2245983550,12200,12200,12200,12200,0
|
|
20230613,183000,2245983550,12200,12200,12200,12200,0
|
|
20230613,182900,2245983550,12200,12200,12200,12200,0
|
|
20230613,182800,2245983550,12200,12200,12200,12200,0
|
|
20230613,182700,2245983550,12200,12200,12200,12200,0
|
|
20230613,182600,2245983550,12200,12200,12200,12200,0
|
|
20230613,182500,2245983550,12200,12200,12200,12200,22649
|
|
20230613,182400,2245983550,12200,12200,12200,12200,0
|
|
20230613,182300,2245983550,12200,12200,12200,12200,0
|
|
20230613,182200,2245983550,12200,12200,12200,12200,0
|
|
20230613,182100,2245983550,12200,12200,12200,12200,0
|
|
20230613,182000,2245983550,12200,12200,12200,12200,0
|
|
20230613,181900,2245983550,12200,12200,12200,12200,0
|
|
20230613,181800,2245983550,12200,12200,12200,12200,0
|
|
20230613,181700,2245983550,12200,12200,12200,12200,0
|
|
20230613,181600,2245983550,12200,12200,12200,12200,0
|
|
20230613,181500,2245983550,12200,12200,12200,12200,0
|
|
20230613,181400,2245983550,12200,12200,12200,12200,0
|
|
20230613,181300,2245983550,12200,12200,12200,12200,0
|
|
20230613,181200,2245983550,12200,12200,12200,12200,0
|
|
20230613,181100,2245983550,12200,12200,12200,12200,0
|
|
20230613,181000,2245983550,12200,12200,12200,12200,0
|
|
20230613,180900,2245983550,12200,12200,12200,12200,0
|
|
20230613,180800,2245983550,12200,12200,12200,12200,0
|
|
20230613,180700,2245983550,12200,12200,12200,12200,0
|
|
20230613,180600,2245983550,12200,12200,12200,12200,0
|
|
20230613,180500,2245983550,12200,12200,12200,12200,0
|
|
20230613,180400,2245983550,12200,12200,12200,12200,0
|
|
20230613,180300,2245983550,12200,12200,12200,12200,0
|
|
20230613,180200,2245983550,12200,12200,12200,12200,0
|
|
20230613,180100,2245983550,12200,12200,12200,12200,0
|
|
20230613,180000,2245983550,12200,12200,12200,12200,0
|
|
20230613,175900,2245983550,12200,12200,12200,12200,0
|
|
20230613,175800,2245983550,12200,12200,12200,12200,0
|
|
20230613,175700,2245983550,12200,12200,12200,12200,0
|
|
20230613,175600,2245983550,12200,12200,12200,12200,0
|
|
20230613,175500,2245983550,12200,12200,12200,12200,22649
|
|
20230613,175400,2245983550,12200,12200,12200,12200,0
|
|
20230613,175300,2245983550,12200,12200,12200,12200,0
|
|
20230613,175200,2245983550,12200,12200,12200,12200,0
|
|
20230613,175100,2245983550,12200,12200,12200,12200,0
|
|
20230613,175000,2245983550,12200,12200,12200,12200,0
|
|
20230613,174900,2245983550,12200,12200,12200,12200,0
|
|
20230613,174800,2245983550,12200,12200,12200,12200,0
|
|
20230613,174700,2245983550,12200,12200,12200,12200,0
|
|
20230613,174600,2245983550,12200,12200,12200,12200,0
|
|
20230613,174500,2245983550,12200,12200,12200,12200,0
|
|
20230613,174400,2245983550,12200,12200,12200,12200,0
|
|
20230613,174300,2245983550,12200,12200,12200,12200,0
|
|
20230613,174200,2245983550,12200,12200,12200,12200,0
|
|
20230613,174100,2245983550,12200,12200,12200,12200,0
|
|
20230613,174000,2245983550,12200,12200,12200,12200,0
|
|
20230613,173900,2245983550,12200,12200,12200,12200,0
|
|
20230613,173800,2245983550,12200,12200,12200,12200,0
|
|
20230613,173700,2245983550,12200,12200,12200,12200,0
|
|
20230613,173600,2245983550,12200,12200,12200,12200,0
|
|
20230613,173500,2245983550,12200,12200,12200,12200,0
|
|
20230613,173400,2245983550,12200,12200,12200,12200,0
|
|
20230613,173300,2245983550,12200,12200,12200,12200,0
|
|
20230613,173200,2245983550,12200,12200,12200,12200,0
|
|
20230613,173100,2245983550,12200,12200,12200,12200,0
|
|
20230613,173000,2245983550,12200,12200,12200,12200,0
|
|
20230613,172900,2245983550,12200,12200,12200,12200,0
|
|
20230613,172800,2245983550,12200,12200,12200,12200,0
|
|
20230613,172700,2245983550,12200,12200,12200,12200,0
|
|
20230613,172600,2245983550,12200,12200,12200,12200,0
|
|
20230613,172500,2245983550,12200,12200,12200,12200,22649
|
|
20230613,172400,2245983550,12200,12200,12200,12200,0
|
|
20230613,172300,2245983550,12200,12200,12200,12200,0
|
|
20230613,172200,2245983550,12200,12200,12200,12200,0
|
|
20230613,172100,2245983550,12200,12200,12200,12200,0
|
|
20230613,172000,2245983550,12200,12200,12200,12200,0
|
|
20230613,171900,2245983550,12200,12200,12200,12200,0
|
|
20230613,171800,2245983550,12200,12200,12200,12200,0
|
|
20230613,171700,2245983550,12200,12200,12200,12200,0
|
|
20230613,171600,2245983550,12200,12200,12200,12200,0
|
|
20230613,171500,2245983550,12200,12200,12200,12200,0
|
|
20230613,171400,2245983550,12200,12200,12200,12200,0
|
|
20230613,171300,2245983550,12200,12200,12200,12200,0
|
|
20230613,171200,2245983550,12200,12200,12200,12200,0
|
|
20230613,171100,2245983550,12200,12200,12200,12200,0
|
|
20230613,171000,2245983550,12200,12200,12200,12200,0
|
|
20230613,170900,2245983550,12200,12200,12200,12200,0
|
|
20230613,170800,2245983550,12200,12200,12200,12200,0
|
|
20230613,170700,2245983550,12200,12200,12200,12200,0
|
|
20230613,170600,2245983550,12200,12200,12200,12200,0
|
|
20230613,170500,2245983550,12200,12200,12200,12200,0
|
|
20230613,170400,2245983550,12200,12200,12200,12200,0
|
|
20230613,170300,2245983550,12200,12200,12200,12200,0
|
|
20230613,170200,2245983550,12200,12200,12200,12200,0
|
|
20230613,170100,2245983550,12200,12200,12200,12200,0
|
|
20230613,170000,2245983550,12200,12200,12200,12200,0
|
|
20230613,165900,2245983550,12200,12200,12200,12200,0
|
|
20230613,165800,2245983550,12200,12200,12200,12200,0
|
|
20230613,165700,2245983550,12200,12200,12200,12200,0
|
|
20230613,165600,2245983550,12200,12200,12200,12200,0
|
|
20230613,165500,2245983550,12200,12200,12200,12200,22649
|
|
20230613,165400,2245983550,12200,12200,12200,12200,0
|
|
20230613,165300,2245983550,12200,12200,12200,12200,0
|
|
20230613,165200,2245983550,12200,12200,12200,12200,0
|
|
20230613,165100,2245983550,12200,12200,12200,12200,0
|
|
20230613,165000,2245983550,12200,12200,12200,12200,0
|
|
20230613,164900,2245983550,12200,12200,12200,12200,0
|
|
20230613,164800,2245983550,12200,12200,12200,12200,0
|
|
20230613,164700,2245983550,12200,12200,12200,12200,0
|
|
20230613,164600,2245983550,12200,12200,12200,12200,0
|
|
20230613,164500,2245983550,12200,12200,12200,12200,0
|
|
20230613,164400,2245983550,12200,12200,12200,12200,0
|
|
20230613,164300,2245983550,12200,12200,12200,12200,0
|
|
20230613,164200,2245983550,12200,12200,12200,12200,0
|
|
20230613,164100,2245983550,12200,12200,12200,12200,0
|
|
20230613,164000,2245983550,12200,12200,12200,12200,0
|
|
20230613,163900,2245983550,12200,12200,12200,12200,0
|
|
20230613,163800,2245983550,12200,12200,12200,12200,0
|
|
20230613,163700,2245983550,12200,12200,12200,12200,0
|
|
20230613,163600,2245983550,12200,12200,12200,12200,0
|
|
20230613,163500,2245983550,12200,12200,12200,12200,0
|
|
20230613,163400,2245983550,12200,12200,12200,12200,0
|
|
20230613,163300,2245983550,12200,12200,12200,12200,0
|
|
20230613,163200,2245983550,12200,12200,12200,12200,0
|
|
20230613,163100,2245983550,12200,12200,12200,12200,0
|
|
20230613,163000,2245983550,12200,12200,12200,12200,0
|
|
20230613,162900,2245983550,12200,12200,12200,12200,0
|
|
20230613,162800,2245983550,12200,12200,12200,12200,0
|
|
20230613,162700,2245983550,12200,12200,12200,12200,0
|
|
20230613,162600,2245983550,12200,12200,12200,12200,0
|
|
20230613,162500,2245983550,12200,12200,12200,12200,22649
|
|
20230613,162400,2245983550,12200,12200,12200,12200,0
|
|
20230613,162300,2245983550,12200,12200,12200,12200,0
|
|
20230613,162200,2245983550,12200,12200,12200,12200,0
|
|
20230613,162100,2245983550,12200,12200,12200,12200,0
|
|
20230613,162000,2245983550,12200,12200,12200,12200,0
|
|
20230613,161900,2245983550,12200,12200,12200,12200,0
|
|
20230613,161800,2245983550,12200,12200,12200,12200,0
|
|
20230613,161700,2245983550,12200,12200,12200,12200,0
|
|
20230613,161600,2245983550,12200,12200,12200,12200,0
|
|
20230613,161500,2245983550,12200,12200,12200,12200,0
|
|
20230613,161400,2245983550,12200,12200,12200,12200,0
|
|
20230613,161300,2245983550,12200,12200,12200,12200,0
|
|
20230613,161200,2245983550,12200,12200,12200,12200,0
|
|
20230613,161100,2245983550,12200,12200,12200,12200,0
|
|
20230613,161000,2245983550,12200,12200,12200,12200,0
|
|
20230613,160900,2245983550,12200,12200,12200,12200,0
|
|
20230613,160800,2245983550,12200,12200,12200,12200,0
|
|
20230613,160700,2245983550,12200,12200,12200,12200,0
|
|
20230613,160600,2245983550,12200,12200,12200,12200,0
|
|
20230613,160500,2245983550,12200,12200,12200,12200,0
|
|
20230613,160400,2245983550,12200,12200,12200,12200,0
|
|
20230613,160300,2245983550,12200,12200,12200,12200,0
|
|
20230613,160200,2245983550,12200,12200,12200,12200,0
|
|
20230613,160100,2245983550,12200,12200,12200,12200,0
|
|
20230613,160000,2245983550,12200,12200,12200,12200,0
|
|
20230613,155900,2245983550,12200,12200,12200,12200,0
|
|
20230613,155800,2245983550,12200,12200,12200,12200,0
|
|
20230613,155700,2245983550,12200,12200,12200,12200,0
|
|
20230613,155600,2245983550,12200,12200,12200,12200,0
|
|
20230613,155500,2245983550,12200,12200,12200,12200,22649
|
|
20230613,155400,2245983550,12200,12200,12200,12200,0
|
|
20230613,155300,2245983550,12200,12200,12200,12200,0
|
|
20230613,155200,2245983550,12200,12200,12200,12200,0
|
|
20230613,155100,2245983550,12200,12200,12200,12200,0
|
|
20230613,155000,2245983550,12200,12200,12200,12200,0
|
|
20230613,154900,2245983550,12200,12200,12200,12200,0
|
|
20230613,154800,2245983550,12200,12200,12200,12200,0
|
|
20230613,154700,2245983550,12200,12200,12200,12200,0
|
|
20230613,154600,2245983550,12200,12200,12200,12200,0
|
|
20230613,154500,2245983550,12200,12200,12200,12200,0
|
|
20230613,154400,2245983550,12200,12200,12200,12200,0
|
|
20230613,154300,2245983550,12200,12200,12200,12200,0
|
|
20230613,154200,2245983550,12200,12200,12200,12200,0
|
|
20230613,154100,2245983550,12200,12200,12200,12200,0
|
|
20230613,154000,2245983550,12200,12200,12200,12200,0
|
|
20230613,153900,2245983550,12200,12200,12200,12200,0
|
|
20230613,153800,2245983550,12200,12200,12200,12200,0
|
|
20230613,153700,2245983550,12200,12200,12200,12200,0
|
|
20230613,153600,2245983550,12200,12200,12200,12200,0
|
|
20230613,153500,2245983550,12200,12200,12200,12200,0
|
|
20230613,153400,2245983550,12200,12200,12200,12200,0
|
|
20230613,153300,2245983550,12200,12200,12200,12200,0
|
|
20230613,153200,2245983550,12200,12200,12200,12200,0
|
|
20230613,153100,2245983550,12200,12200,12200,12200,0
|
|
20230613,153000,2245983550,12200,12200,12200,12200,22649
|
|
20230613,152900,1969665750,12000,12000,12000,12000,0
|
|
20230613,152800,1969665750,12000,12000,12000,12000,0
|
|
20230613,152700,1969665750,12000,12000,12000,12000,0
|
|
20230613,152600,1969665750,12000,12000,12000,12000,0
|
|
20230613,152500,1969665750,12000,12000,12000,12000,0
|
|
20230613,152400,1969665750,12000,12000,12000,12000,0
|
|
20230613,152300,1969665750,12000,12000,12000,12000,0
|
|
20230613,152200,1969665750,12000,12000,12000,12000,0
|
|
20230613,152100,1969665750,12000,12000,12000,12000,0
|
|
20230613,152000,1969665750,12000,12000,12000,12000,0
|
|
20230613,151900,1969665750,12000,11990,12030,11990,38
|
|
20230613,151800,1969209920,11990,12010,12010,11990,848
|
|
20230613,151700,1959036240,12030,12000,12030,12000,646
|
|
20230613,151600,1951270800,12020,12000,12020,12000,382
|
|
20230613,151500,1946680620,12020,12020,12020,12020,0
|
|
20230613,151400,1946680620,12020,12020,12020,12020,370
|
|
20230613,151300,1942233220,12020,12010,12020,12000,1168
|
|
20230613,151200,1928205890,12000,12010,12010,12000,102
|
|
20230613,151100,1926981880,12000,12000,12000,12000,1716
|
|
20230613,151000,1906389880,11970,12000,12000,11970,252
|
|
20230613,150900,1903368690,12000,11970,12000,11970,188
|
|
20230613,150800,1901116410,11970,12000,12000,11970,85
|
|
20230613,150700,1900096710,11970,12010,12010,11970,1365
|
|
20230613,150600,1883718920,12010,12010,12010,11990,513
|
|
20230613,150500,1877561660,12000,11990,12000,11990,500
|
|
20230613,150400,1871563160,11990,12000,12000,11990,176
|
|
20230613,150300,1869451780,12000,11990,12000,11990,540
|
|
20230613,150200,1862976180,11990,11990,11990,11990,195
|
|
20230613,150100,1860638130,11990,11960,11990,11950,304
|
|
20230613,150000,1857001770,11960,11990,11990,11960,1313
|
|
20230613,145900,1841278050,11990,11990,12000,11990,1523
|
|
20230613,145800,1823015950,11990,11990,11990,11990,259
|
|
20230613,145700,1819910540,11990,11990,11990,11980,151
|
|
20230613,145600,1818101130,11990,11980,11990,11980,1009
|
|
20230613,145500,1806003670,11990,11990,11990,11980,73
|
|
20230613,145400,1805128480,11980,12000,12000,11980,213
|
|
20230613,145300,1802572740,12000,12000,12000,11980,454
|
|
20230613,145200,1797125020,12000,12000,12000,12000,0
|
|
20230613,145100,1797125020,12000,11990,12000,11980,848
|
|
20230613,145000,1786958610,11990,11990,12010,11990,242
|
|
20230613,144900,1784055750,12000,12000,12000,12000,943
|
|
20230613,144800,1772739750,12010,12030,12030,12000,163
|
|
20230613,144700,1770780190,12030,12030,12030,12030,64
|
|
20230613,144600,1770010270,12000,12040,12040,12000,130
|
|
20230613,144500,1768449070,12010,12040,12040,12010,649
|
|
20230613,144400,1760652630,12010,12040,12040,12000,355
|
|
20230613,144300,1756386410,12040,12040,12040,12040,266
|
|
20230613,144200,1753183770,12010,12040,12040,12000,598
|
|
20230613,144100,1745993080,12000,12000,12000,12000,116
|
|
20230613,144000,1744601080,12030,12000,12040,12000,865
|
|
20230613,143900,1734203060,12030,12030,12030,12030,1
|
|
20230613,143800,1734191030,12030,12030,12030,12000,759
|
|
20230613,143700,1725075290,12000,12020,12020,12000,1015
|
|
20230613,143600,1712878450,12020,12010,12020,12010,768
|
|
20230613,143500,1703651760,12010,12010,12010,12010,167
|
|
20230613,143400,1701646090,12010,12010,12010,12010,18
|
|
20230613,143300,1701429910,12000,12000,12000,12000,282
|
|
20230613,143200,1698045910,12000,12000,12000,11990,108
|
|
20230613,143100,1696749930,11990,11990,11990,11990,50
|
|
20230613,143000,1696150430,12000,11990,12000,11990,112
|
|
20230613,142900,1694806880,11990,12000,12000,11990,66
|
|
20230613,142800,1694014890,12000,12000,12000,12000,198
|
|
20230613,142700,1691638890,12000,12000,12000,12000,227
|
|
20230613,142600,1688914890,12010,12010,12010,12010,5
|
|
20230613,142500,1688854840,12010,12010,12010,12010,252
|
|
20230613,142400,1685828320,12010,12010,12010,12000,1520
|
|
20230613,142300,1667587560,12010,12000,12010,12000,240
|
|
20230613,142200,1664705620,12010,12000,12010,12000,522
|
|
20230613,142100,1658440970,12000,12000,12000,12000,30
|
|
20230613,142000,1658080970,12000,12000,12000,12000,106
|
|
20230613,141900,1656808970,12000,11950,12000,11950,130
|
|
20230613,141800,1655252220,12000,12000,12000,11950,146
|
|
20230613,141700,1653501220,12000,12000,12000,12000,161
|
|
20230613,141600,1651569220,11960,12000,12000,11950,3184
|
|
20230613,141500,1613487600,11970,12000,12000,11970,3
|
|
20230613,141400,1613451630,11970,11970,12000,11970,69
|
|
20230613,141300,1612623750,11970,11990,11990,11970,2155
|
|
20230613,141200,1586804810,11990,11990,11990,11980,528
|
|
20230613,141100,1580474540,11990,11990,12000,11990,110
|
|
20230613,141000,1579155000,11990,11990,11990,11990,107
|
|
20230613,140900,1577872070,11990,12020,12020,11990,895
|
|
20230613,140800,1567121680,12010,12010,12010,12010,16
|
|
20230613,140700,1566929520,12010,12000,12010,12000,735
|
|
20230613,140600,1558107380,12010,12010,12010,12010,64
|
|
20230613,140500,1557338740,12000,12010,12010,12000,21
|
|
20230613,140400,1557086540,12010,12000,12010,12000,80
|
|
20230613,140300,1556125890,12010,12010,12010,12010,0
|
|
20230613,140200,1556125890,12010,12010,12010,12010,890
|
|
20230613,140100,1545436990,12010,12010,12020,12010,100
|
|
20230613,140000,1544235350,12010,12010,12010,12010,50
|
|
20230613,135900,1543634850,12020,12010,12020,12010,507
|
|
20230613,135800,1537545130,12010,12010,12020,12010,422
|
|
20230613,135700,1532474340,12010,12010,12010,12010,5
|
|
20230613,135600,1532414290,12010,12010,12020,12010,380
|
|
20230613,135500,1527849850,12010,12010,12020,12010,201
|
|
20230613,135400,1525435660,12020,12020,12020,12020,65
|
|
20230613,135300,1524654360,12020,12020,12020,12020,556
|
|
20230613,135200,1517971240,12020,12020,12020,12010,119
|
|
20230613,135100,1516541290,12010,12020,12020,12010,189
|
|
20230613,135000,1514270340,12020,12010,12020,12010,157
|
|
20230613,134900,1512383770,12020,12010,12020,12010,285
|
|
20230613,134800,1508960270,12010,12020,12020,12010,271
|
|
20230613,134700,1505704920,12020,12020,12020,12020,446
|
|
20230613,134600,1500344000,12020,12030,12030,12020,142
|
|
20230613,134500,1498636510,12030,12030,12030,12030,126
|
|
20230613,134400,1497120730,12030,12020,12030,12020,174
|
|
20230613,134300,1495028750,12020,12020,12030,12020,925
|
|
20230613,134200,1483909610,12020,12020,12030,12020,149
|
|
20230613,134100,1482118220,12030,12030,12030,12030,342
|
|
20230613,134000,1478003960,12030,12020,12030,12020,116
|
|
20230613,133900,1476608990,12020,12020,12020,12020,243
|
|
20230613,133800,1473688130,12020,12030,12030,12020,217
|
|
20230613,133700,1471077880,12030,12030,12030,12020,122
|
|
20230613,133600,1469610720,12030,12020,12030,12020,571
|
|
20230613,133500,1462746660,12030,12020,12030,12020,80
|
|
20230613,133400,1461784400,12020,12020,12020,12020,89
|
|
20230613,133300,1460714620,12020,12020,12020,12020,18
|
|
20230613,133200,1460498260,12000,12020,12020,12000,98
|
|
20230613,133100,1459320980,12000,12030,12040,12000,539
|
|
20230613,133000,1452842210,12040,12040,12040,12040,65
|
|
20230613,132900,1452059610,12020,12020,12020,12020,132
|
|
20230613,132800,1450472970,12030,12010,12030,12000,1622
|
|
20230613,132700,1430982370,12010,12030,12030,12010,134
|
|
20230613,132600,1429371750,12000,11990,12000,11990,487
|
|
20230613,132500,1423531780,11990,12030,12030,11990,900
|
|
20230613,132400,1412738180,12030,12030,12030,12030,0
|
|
20230613,132300,1412738180,12030,12030,12030,12030,164
|
|
20230613,132200,1410765260,12040,12030,12040,11950,2064
|
|
20230613,132100,1386049130,12050,12050,12050,12050,0
|
|
20230613,132000,1386049130,12050,12050,12050,12030,807
|
|
20230613,131900,1376325460,12050,12030,12050,12000,549
|
|
20230613,131800,1369732340,12030,12040,12040,12030,622
|
|
20230613,131700,1362248710,12030,12020,12040,12020,120
|
|
20230613,131600,1360804860,12050,12050,12050,12050,8
|
|
20230613,131500,1360708460,12050,12040,12050,12010,424
|
|
20230613,131400,1355606630,12050,12040,12060,12040,547
|
|
20230613,131300,1349015340,12050,12060,12060,12050,153
|
|
20230613,131200,1347170620,12060,12020,12060,12010,258
|
|
20230613,131100,1344067180,12020,12070,12070,12020,68
|
|
20230613,131000,1343248170,12080,12070,12080,12070,98
|
|
20230613,130900,1342064650,12020,12070,12070,12020,1069
|
|
20230613,130800,1329186180,12070,12060,12070,12050,769
|
|
20230613,130700,1319908840,12070,12070,12070,12070,1094
|
|
20230613,130600,1306704260,12070,12070,12070,12070,828
|
|
20230613,130500,1296710300,12080,12070,12080,12070,203
|
|
20230613,130400,1294258200,12070,12070,12070,12070,164
|
|
20230613,130300,1292278720,12070,12070,12070,12070,303
|
|
20230613,130200,1288621510,12060,12040,12060,12040,4245
|
|
20230613,130100,1237487750,12030,12040,12040,12030,352
|
|
20230613,130000,1233252540,12030,12030,12030,12030,86
|
|
20230613,125900,1232217960,12030,12020,12030,12020,112
|
|
20230613,125800,1230870830,12020,12030,12030,12020,192
|
|
20230613,125700,1228562980,12030,12010,12030,12010,232
|
|
20230613,125600,1225775380,12010,12030,12030,12010,1177
|
|
20230613,125500,1211626450,12030,12020,12030,12020,201
|
|
20230613,125400,1209209330,12030,12020,12030,12020,422
|
|
20230613,125300,1204134050,12030,12030,12030,12030,1
|
|
20230613,125200,1204122020,12030,12030,12040,12030,804
|
|
20230613,125100,1194449260,12040,12040,12040,12040,75
|
|
20230613,125000,1193546260,12040,12050,12050,12040,353
|
|
20230613,124900,1189295910,12060,12060,12060,12060,973
|
|
20230613,124800,1177561530,12080,12050,12080,12050,127
|
|
20230613,124700,1176028270,12080,12080,12080,12070,719
|
|
20230613,124600,1167349190,12080,12070,12080,12070,131
|
|
20230613,124500,1165768010,12070,12050,12070,12050,151
|
|
20230613,124400,1163946870,12050,12030,12050,12030,502
|
|
20230613,124300,1157899580,12040,12040,12040,12040,64
|
|
20230613,124200,1157129020,12040,12040,12040,12040,1220
|
|
20230613,124100,1142440220,12060,12060,12060,12050,376
|
|
20230613,124000,1137908730,12070,12100,12100,12070,1891
|
|
20230613,123900,1115067320,12100,12080,12100,12080,641
|
|
20230613,123800,1107319050,12080,12080,12080,12060,1223
|
|
20230613,123700,1092545250,12080,12050,12080,12050,875
|
|
20230613,123600,1081987730,12050,12070,12070,12050,608
|
|
20230613,123500,1074655930,12070,12070,12070,12070,79
|
|
20230613,123400,1073702400,12070,12030,12070,12030,4178
|
|
20230613,123300,1023349350,12010,12010,12010,12010,252
|
|
20230613,123200,1020322830,12010,12020,12030,12010,955
|
|
20230613,123100,1008853160,12010,12030,12030,12010,92
|
|
20230613,123000,1007746940,12030,12030,12030,12030,65
|
|
20230613,122900,1006964990,12030,12030,12030,12030,0
|
|
20230613,122800,1006964990,12030,12030,12030,12030,559
|
|
20230613,122700,1000240220,12030,12030,12030,12030,226
|
|
20230613,122600,997521440,12030,12030,12040,12020,516
|
|
20230613,122500,991313340,12030,12030,12030,12020,535
|
|
20230613,122400,984877490,12020,12030,12030,12020,354
|
|
20230613,122300,980620480,12030,12020,12030,12020,167
|
|
20230613,122200,978613110,12020,12030,12030,12020,26
|
|
20230613,122100,978300580,12020,12020,12020,12000,954
|
|
20230613,122000,966834320,12020,12040,12050,12020,691
|
|
20230613,121900,958521540,12040,12040,12050,12040,303
|
|
20230613,121800,954872960,12050,12050,12050,12030,707
|
|
20230613,121700,946359110,12050,12050,12050,12050,65
|
|
20230613,121600,945575860,12050,12040,12050,12040,512
|
|
20230613,121500,939411370,12050,12050,12050,12050,64
|
|
20230613,121400,938640170,12050,12050,12050,12040,187
|
|
20230613,121300,936388350,12030,12030,12050,12030,827
|
|
20230613,121200,926430950,12030,12040,12040,12030,569
|
|
20230613,121100,919584730,12030,12040,12050,12030,3900
|
|
20230613,121000,872622990,12050,12050,12060,12050,404
|
|
20230613,120900,867754150,12050,12040,12050,12040,464
|
|
20230613,120800,862165330,12030,12060,12070,12030,667
|
|
20230613,120700,854131910,12070,12060,12080,12060,1433
|
|
20230613,120600,836837680,12060,12060,12060,12060,201
|
|
20230613,120500,834413620,12060,12060,12060,12050,110
|
|
20230613,120400,833087340,12060,12060,12100,12060,3484
|
|
20230613,120300,790972900,12050,12060,12070,12040,2271
|
|
20230613,120200,763577250,12070,12040,12080,12040,1394
|
|
20230613,120100,746763200,12050,12040,12050,12040,1134
|
|
20230613,120000,733103220,12040,12010,12040,11980,1208
|
|
20230613,115900,718582300,12020,12020,12020,12010,827
|
|
20230613,115800,708642270,12010,12020,12020,12010,285
|
|
20230613,115700,705216850,12010,12000,12010,12000,605
|
|
20230613,115600,697954050,11980,12020,12030,11980,2651
|
|
20230613,115500,666101870,12020,11960,12020,11960,4543
|
|
20230613,115400,611611940,11960,11940,11960,11940,3092
|
|
20230613,115300,574663860,11940,11910,11940,11910,999
|
|
20230613,115200,562751440,11920,11920,11920,11920,76
|
|
20230613,115100,561845520,11920,11920,11920,11920,19
|
|
20230613,115000,561619040,11920,11900,11920,11900,559
|
|
20230613,114900,554961360,11900,11910,11910,11900,186
|
|
20230613,114800,552746380,11910,11910,11910,11910,0
|
|
20230613,114700,552746380,11910,11910,11910,11910,65
|
|
20230613,114600,551972230,11910,11910,11910,11910,65
|
|
20230613,114500,551198080,11900,11900,11900,11900,12
|
|
20230613,114400,551055280,11910,11910,11910,11910,64
|
|
20230613,114300,550293040,11900,11900,11900,11900,5
|
|
20230613,114200,550233540,11910,11900,11910,11900,127
|
|
20230613,114100,548721570,11900,11900,11910,11900,880
|
|
20230613,114000,538249510,11890,11890,11890,11890,9
|
|
20230613,113900,538142500,11910,11910,11910,11910,64
|
|
20230613,113800,537380260,11910,11910,11910,11910,0
|
|
20230613,113700,537380260,11910,11910,11910,11910,65
|
|
20230613,113600,536606110,11890,11920,11920,11890,84
|
|
20230613,113500,535605430,11890,11920,11920,11890,82
|
|
20230613,113400,534629310,11910,11900,11910,11900,2383
|
|
20230613,113300,506269270,11890,11900,11900,11890,186
|
|
20230613,113200,504056350,11900,11900,11900,11900,65
|
|
20230613,113100,503282850,11900,11890,11900,11890,711
|
|
20230613,113000,494828770,11890,11870,11890,11870,59
|
|
20230613,112900,494127540,11870,11890,11890,11870,164
|
|
20230613,112800,492179580,11890,11890,11890,11890,65
|
|
20230613,112700,491406730,11890,11890,11890,11890,351
|
|
20230613,112600,487233340,11870,11890,11890,11870,179
|
|
20230613,112500,485105330,11900,11880,11900,11880,464
|
|
20230613,112400,479590680,11880,11880,11880,11870,771
|
|
20230613,112300,470438150,11880,11870,11880,11870,99
|
|
20230613,112200,469262050,11880,11880,11880,11880,51
|
|
20230613,112100,468656170,11870,11860,11870,11860,281
|
|
20230613,112000,465321510,11860,11850,11860,11850,292
|
|
20230613,111900,461859310,11850,11830,11850,11830,180
|
|
20230613,111800,459728770,11830,11850,11850,11830,383
|
|
20230613,111700,455192730,11840,11840,11840,11840,326
|
|
20230613,111600,451332890,11840,11820,11840,11820,524
|
|
20230613,111500,445136100,11830,11820,11830,11820,775
|
|
20230613,111400,435971230,11820,11820,11820,11820,174
|
|
20230613,111300,433914550,11820,11820,11820,11820,491
|
|
20230613,111200,428110930,11810,11810,11810,11810,66
|
|
20230613,111100,427331470,11810,11820,11820,11810,91
|
|
20230613,111000,426256340,11820,11820,11820,11820,1
|
|
20230613,110900,426244520,11790,11790,11790,11790,0
|
|
20230613,110800,426244520,11790,11820,11820,11790,56
|
|
20230613,110700,425582780,11820,11820,11820,11820,0
|
|
20230613,110600,425582780,11820,11820,11820,11820,0
|
|
20230613,110500,425582780,11820,11820,11820,11820,193
|
|
20230613,110400,423301520,11820,11820,11820,11820,0
|
|
20230613,110300,423301520,11820,11800,11820,11790,734
|
|
20230613,110200,414647330,11790,11790,11790,11790,0
|
|
20230613,110100,414647330,11790,11790,11790,11790,0
|
|
20230613,110000,414647330,11790,11790,11790,11790,251
|
|
20230613,105900,411688040,11800,11810,11810,11800,292
|
|
20230613,105800,408242420,11800,11800,11800,11800,0
|
|
20230613,105700,408242420,11800,11820,11820,11800,7
|
|
20230613,105600,408159720,11820,11820,11820,11820,276
|
|
20230613,105500,404897400,11820,11820,11820,11820,0
|
|
20230613,105400,404897400,11820,11820,11820,11820,0
|
|
20230613,105300,404897400,11820,11790,11820,11790,72
|
|
20230613,105200,404048260,11790,11800,11800,11790,410
|
|
20230613,105100,399210540,11810,11810,11810,11810,0
|
|
20230613,105000,399210540,11810,11810,11810,11810,0
|
|
20230613,104900,399210540,11810,11810,11810,11810,59
|
|
20230613,104800,398513750,11810,11810,11810,11810,0
|
|
20230613,104700,398513750,11810,11810,11810,11810,0
|
|
20230613,104600,398513750,11810,11810,11810,11810,0
|
|
20230613,104500,398513750,11810,11810,11810,11810,161
|
|
20230613,104400,396612340,11810,11810,11810,11810,0
|
|
20230613,104300,396612340,11810,11800,11810,11800,100
|
|
20230613,104200,395431840,11800,11800,11800,11800,21
|
|
20230613,104100,395184040,11800,11800,11800,11800,1332
|
|
20230613,104000,379466440,11820,11820,11820,11820,0
|
|
20230613,103900,379466440,11820,11820,11820,11820,0
|
|
20230613,103800,379466440,11820,11820,11820,11820,0
|
|
20230613,103700,379466440,11820,11820,11820,11820,5
|
|
20230613,103600,379407340,11830,11800,11830,11800,360
|
|
20230613,103500,375157840,11810,11810,11810,11810,241
|
|
20230613,103400,372311630,11810,11820,11820,11810,551
|
|
20230613,103300,365800510,11820,11820,11820,11820,42
|
|
20230613,103200,365304070,11830,11830,11830,11830,0
|
|
20230613,103100,365304070,11830,11830,11830,11830,0
|
|
20230613,103000,365304070,11830,11830,11830,11820,655
|
|
20230613,102900,357557220,11840,11840,11840,11840,90
|
|
20230613,102800,356491620,11840,11830,11840,11830,30
|
|
20230613,102700,356136620,11840,11840,11840,11840,8
|
|
20230613,102600,356041900,11840,11840,11840,11840,341
|
|
20230613,102500,352004460,11840,11840,11850,11840,759
|
|
20230613,102400,343011900,11840,11800,11840,11800,1332
|
|
20230613,102300,327265780,11790,11760,11790,11760,578
|
|
20230613,102200,320461350,11750,11750,11750,11750,30
|
|
20230613,102100,320108850,11760,11770,11770,11760,492
|
|
20230613,102000,314319130,11780,11780,11780,11780,0
|
|
20230613,101900,314319130,11780,11770,11780,11770,11
|
|
20230613,101800,314189650,11770,11770,11770,11770,42
|
|
20230613,101700,313695310,11770,11770,11770,11770,74
|
|
20230613,101600,312824330,11790,11790,11790,11790,0
|
|
20230613,101500,312824330,11790,11760,11790,11760,175
|
|
20230613,101400,310766300,11760,11760,11760,11760,7
|
|
20230613,101300,310683980,11760,11770,11770,11760,117
|
|
20230613,101200,309307410,11770,11790,11790,11770,198
|
|
20230613,101100,306974350,11790,11790,11790,11790,0
|
|
20230613,101000,306974350,11790,11790,11790,11790,30
|
|
20230613,100900,306620650,11790,11770,11790,11770,329
|
|
20230613,100800,302748300,11790,11790,11790,11790,1
|
|
20230613,100700,302736510,11770,11770,11770,11770,1
|
|
20230613,100600,302724740,11770,11780,11780,11770,724
|
|
20230613,100500,294201280,11790,11790,11790,11790,149
|
|
20230613,100400,292444570,11790,11790,11790,11790,65
|
|
20230613,100300,291678220,11780,11780,11780,11780,3
|
|
20230613,100200,291642880,11800,11800,11800,11800,2
|
|
20230613,100100,291619280,11800,11800,11800,11800,2
|
|
20230613,100000,291595680,11800,11800,11800,11800,2
|
|
20230613,095900,291572080,11770,11770,11770,11770,0
|
|
20230613,095800,291572080,11770,11770,11770,11770,208
|
|
20230613,095700,289123920,11770,11770,11770,11770,3
|
|
20230613,095600,289088610,11780,11780,11780,11770,65
|
|
20230613,095500,288322920,11780,11850,11850,11780,174
|
|
20230613,095400,286265600,11850,11850,11850,11850,12
|
|
20230613,095300,286123400,11870,11880,11880,11820,333
|
|
20230613,095200,282169330,11880,11850,11880,11800,118
|
|
20230613,095100,280770050,11880,11880,11880,11880,0
|
|
20230613,095000,280770050,11880,11880,11880,11880,0
|
|
20230613,094900,280770050,11880,11800,11880,11800,321
|
|
20230613,094800,276979030,11800,11780,11800,11760,606
|
|
20230613,094700,269849330,11770,11770,11770,11770,50
|
|
20230613,094600,269260830,11790,11790,11790,11790,207
|
|
20230613,094500,266820300,11790,11800,11800,11790,125
|
|
20230613,094400,265346500,11800,11790,11800,11790,9
|
|
20230613,094300,265240380,11790,11770,11790,11770,1458
|
|
20230613,094200,248053080,11760,11770,11770,11760,539
|
|
20230613,094100,241712230,11780,11770,11780,11770,574
|
|
20230613,094000,234951510,11780,11780,11780,11780,16
|
|
20230613,093900,234763030,11780,11780,11780,11780,1
|
|
20230613,093800,234751250,11790,11780,11790,11780,69
|
|
20230613,093700,233938420,11780,11780,11780,11780,0
|
|
20230613,093600,233938420,11780,11780,11780,11780,4
|
|
20230613,093500,233891300,11780,11780,11780,11780,7
|
|
20230613,093400,233808840,11790,11770,11790,11770,102
|
|
20230613,093300,232608270,11770,11780,11780,11770,3
|
|
20230613,093200,232572950,11760,11770,11780,11760,391
|
|
20230613,093100,227968020,11760,11760,11760,11760,295
|
|
20230613,093000,224498820,11760,11770,11770,11760,130
|
|
20230613,092900,222969390,11770,11780,11780,11770,39
|
|
20230613,092800,222510060,11780,11780,11780,11780,0
|
|
20230613,092700,222510060,11780,11780,11780,11780,2
|
|
20230613,092600,222486500,11760,11760,11760,11760,80
|
|
20230613,092500,221545700,11750,11750,11750,11750,0
|
|
20230613,092400,221545700,11750,11750,11750,11750,1
|
|
20230613,092300,221533950,11780,11780,11780,11780,3
|
|
20230613,092200,221498610,11740,11770,11770,11740,114
|
|
20230613,092100,220159890,11770,11760,11770,11710,5358
|
|
20230613,092000,157313140,11780,11760,11780,11760,251
|
|
20230613,091900,154359840,11740,11750,11760,11740,165
|
|
20230613,091800,152420710,11740,11730,11740,11730,45
|
|
20230613,091700,151892850,11740,11760,11760,11730,120
|
|
20230613,091600,150485120,11730,11750,11750,11730,485
|
|
20230613,091500,144789880,11750,11750,11750,11750,159
|
|
20230613,091400,142921630,11760,11750,11760,11750,54
|
|
20230613,091300,142286900,11760,11770,11770,11750,1175
|
|
20230613,091200,128472960,11780,11780,11780,11780,23
|
|
20230613,091100,128202020,11770,11770,11770,11760,252
|
|
20230613,091000,125237690,11770,11770,11770,11770,285
|
|
20230613,090900,121883240,11770,11790,11790,11770,523
|
|
20230613,090800,115722890,11800,11800,11820,11800,262
|
|
20230613,090700,112630740,11800,11760,11800,11760,396
|
|
20230613,090600,107962700,11750,11760,11780,11750,496
|
|
20230613,090500,102133650,11750,11790,11790,11750,2370
|
|
20230613,090400,74272330,11780,11770,11780,11760,407
|
|
20230613,090300,69481840,11770,11800,11820,11770,548
|
|
20230613,090200,63022610,11800,11830,11830,11800,1188
|
|
20230613,090100,48988090,11830,11870,11880,11830,1058
|
|
20230613,090000,36443980,11870,11950,11950,11870,2689
|