648 lines
33 KiB
CSV
648 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,194500,244188970,10100,10100,10100,10100,402
|
|
20240910,194400,244188970,10100,10100,10100,10100,0
|
|
20240910,194300,244188970,10100,10100,10100,10100,0
|
|
20240910,194200,244188970,10100,10100,10100,10100,0
|
|
20240910,194100,244188970,10100,10100,10100,10100,0
|
|
20240910,194000,244188970,10100,10100,10100,10100,0
|
|
20240910,193900,244188970,10100,10100,10100,10100,0
|
|
20240910,193800,244188970,10100,10100,10100,10100,0
|
|
20240910,193700,244188970,10100,10100,10100,10100,0
|
|
20240910,193600,244188970,10100,10100,10100,10100,0
|
|
20240910,193500,244188970,10100,10100,10100,10100,0
|
|
20240910,193400,244188970,10100,10100,10100,10100,0
|
|
20240910,193300,244188970,10100,10100,10100,10100,0
|
|
20240910,193200,244188970,10100,10100,10100,10100,0
|
|
20240910,193100,244188970,10100,10100,10100,10100,0
|
|
20240910,193000,244188970,10100,10100,10100,10100,0
|
|
20240910,192900,244188970,10100,10100,10100,10100,0
|
|
20240910,192800,244188970,10100,10100,10100,10100,0
|
|
20240910,192700,244188970,10100,10100,10100,10100,0
|
|
20240910,192600,244188970,10100,10100,10100,10100,0
|
|
20240910,192500,244188970,10100,10100,10100,10100,0
|
|
20240910,192400,244188970,10100,10100,10100,10100,0
|
|
20240910,192300,244188970,10100,10100,10100,10100,0
|
|
20240910,192200,244188970,10100,10100,10100,10100,0
|
|
20240910,192100,244188970,10100,10100,10100,10100,0
|
|
20240910,192000,244188970,10100,10100,10100,10100,0
|
|
20240910,191900,244188970,10100,10100,10100,10100,0
|
|
20240910,191800,244188970,10100,10100,10100,10100,0
|
|
20240910,191700,244188970,10100,10100,10100,10100,0
|
|
20240910,191600,244188970,10100,10100,10100,10100,0
|
|
20240910,191500,244188970,10100,10100,10100,10100,402
|
|
20240910,191400,244188970,10100,10100,10100,10100,0
|
|
20240910,191300,244188970,10100,10100,10100,10100,0
|
|
20240910,191200,244188970,10100,10100,10100,10100,0
|
|
20240910,191100,244188970,10100,10100,10100,10100,0
|
|
20240910,191000,244188970,10100,10100,10100,10100,0
|
|
20240910,190900,244188970,10100,10100,10100,10100,0
|
|
20240910,190800,244188970,10100,10100,10100,10100,0
|
|
20240910,190700,244188970,10100,10100,10100,10100,0
|
|
20240910,190600,244188970,10100,10100,10100,10100,0
|
|
20240910,190500,244188970,10100,10100,10100,10100,0
|
|
20240910,190400,244188970,10100,10100,10100,10100,0
|
|
20240910,190300,244188970,10100,10100,10100,10100,0
|
|
20240910,190200,244188970,10100,10100,10100,10100,0
|
|
20240910,190100,244188970,10100,10100,10100,10100,0
|
|
20240910,190000,244188970,10100,10100,10100,10100,0
|
|
20240910,185900,244188970,10100,10100,10100,10100,0
|
|
20240910,185800,244188970,10100,10100,10100,10100,0
|
|
20240910,185700,244188970,10100,10100,10100,10100,0
|
|
20240910,185600,244188970,10100,10100,10100,10100,0
|
|
20240910,185500,244188970,10100,10100,10100,10100,0
|
|
20240910,185400,244188970,10100,10100,10100,10100,0
|
|
20240910,185300,244188970,10100,10100,10100,10100,0
|
|
20240910,185200,244188970,10100,10100,10100,10100,0
|
|
20240910,185100,244188970,10100,10100,10100,10100,0
|
|
20240910,185000,244188970,10100,10100,10100,10100,0
|
|
20240910,184900,244188970,10100,10100,10100,10100,0
|
|
20240910,184800,244188970,10100,10100,10100,10100,0
|
|
20240910,184700,244188970,10100,10100,10100,10100,0
|
|
20240910,184600,244188970,10100,10100,10100,10100,0
|
|
20240910,184500,244188970,10100,10100,10100,10100,402
|
|
20240910,184400,244188970,10100,10100,10100,10100,0
|
|
20240910,184300,244188970,10100,10100,10100,10100,0
|
|
20240910,184200,244188970,10100,10100,10100,10100,0
|
|
20240910,184100,244188970,10100,10100,10100,10100,0
|
|
20240910,184000,244188970,10100,10100,10100,10100,0
|
|
20240910,183900,244188970,10100,10100,10100,10100,0
|
|
20240910,183800,244188970,10100,10100,10100,10100,0
|
|
20240910,183700,244188970,10100,10100,10100,10100,0
|
|
20240910,183600,244188970,10100,10100,10100,10100,0
|
|
20240910,183500,244188970,10100,10100,10100,10100,0
|
|
20240910,183400,244188970,10100,10100,10100,10100,0
|
|
20240910,183300,244188970,10100,10100,10100,10100,0
|
|
20240910,183200,244188970,10100,10100,10100,10100,0
|
|
20240910,183100,244188970,10100,10100,10100,10100,0
|
|
20240910,183000,244188970,10100,10100,10100,10100,0
|
|
20240910,182900,244188970,10100,10100,10100,10100,0
|
|
20240910,182800,244188970,10100,10100,10100,10100,0
|
|
20240910,182700,244188970,10100,10100,10100,10100,0
|
|
20240910,182600,244188970,10100,10100,10100,10100,0
|
|
20240910,182500,244188970,10100,10100,10100,10100,0
|
|
20240910,182400,244188970,10100,10100,10100,10100,0
|
|
20240910,182300,244188970,10100,10100,10100,10100,0
|
|
20240910,182200,244188970,10100,10100,10100,10100,0
|
|
20240910,182100,244188970,10100,10100,10100,10100,0
|
|
20240910,182000,244188970,10100,10100,10100,10100,0
|
|
20240910,181900,244188970,10100,10100,10100,10100,0
|
|
20240910,181800,244188970,10100,10100,10100,10100,0
|
|
20240910,181700,244188970,10100,10100,10100,10100,0
|
|
20240910,181600,244188970,10100,10100,10100,10100,0
|
|
20240910,181500,244188970,10100,10100,10100,10100,402
|
|
20240910,181400,244188970,10100,10100,10100,10100,0
|
|
20240910,181300,244188970,10100,10100,10100,10100,0
|
|
20240910,181200,244188970,10100,10100,10100,10100,0
|
|
20240910,181100,244188970,10100,10100,10100,10100,0
|
|
20240910,181000,244188970,10100,10100,10100,10100,0
|
|
20240910,180900,244188970,10100,10100,10100,10100,0
|
|
20240910,180800,244188970,10100,10100,10100,10100,0
|
|
20240910,180700,244188970,10100,10100,10100,10100,0
|
|
20240910,180600,244188970,10100,10100,10100,10100,0
|
|
20240910,180500,244188970,10100,10100,10100,10100,0
|
|
20240910,180400,244188970,10100,10100,10100,10100,0
|
|
20240910,180300,244188970,10100,10100,10100,10100,0
|
|
20240910,180200,244188970,10100,10100,10100,10100,0
|
|
20240910,180100,244188970,10100,10100,10100,10100,0
|
|
20240910,180000,244188970,10100,10100,10100,10100,0
|
|
20240910,175900,244188970,10100,10100,10100,10100,0
|
|
20240910,175800,244188970,10100,10100,10100,10100,0
|
|
20240910,175700,244188970,10100,10100,10100,10100,0
|
|
20240910,175600,244188970,10100,10100,10100,10100,0
|
|
20240910,175500,244188970,10100,10100,10100,10100,0
|
|
20240910,175400,244188970,10100,10100,10100,10100,0
|
|
20240910,175300,244188970,10100,10100,10100,10100,0
|
|
20240910,175200,244188970,10100,10100,10100,10100,0
|
|
20240910,175100,244188970,10100,10100,10100,10100,0
|
|
20240910,175000,244188970,10100,10100,10100,10100,0
|
|
20240910,174900,244188970,10100,10100,10100,10100,0
|
|
20240910,174800,244188970,10100,10100,10100,10100,0
|
|
20240910,174700,244188970,10100,10100,10100,10100,0
|
|
20240910,174600,244188970,10100,10100,10100,10100,0
|
|
20240910,174500,244188970,10100,10100,10100,10100,402
|
|
20240910,174400,244188970,10100,10100,10100,10100,0
|
|
20240910,174300,244188970,10100,10100,10100,10100,0
|
|
20240910,174200,244188970,10100,10100,10100,10100,0
|
|
20240910,174100,244188970,10100,10100,10100,10100,0
|
|
20240910,174000,244188970,10100,10100,10100,10100,0
|
|
20240910,173900,244188970,10100,10100,10100,10100,0
|
|
20240910,173800,244188970,10100,10100,10100,10100,0
|
|
20240910,173700,244188970,10100,10100,10100,10100,0
|
|
20240910,173600,244188970,10100,10100,10100,10100,0
|
|
20240910,173500,244188970,10100,10100,10100,10100,0
|
|
20240910,173400,244188970,10100,10100,10100,10100,0
|
|
20240910,173300,244188970,10100,10100,10100,10100,0
|
|
20240910,173200,244188970,10100,10100,10100,10100,0
|
|
20240910,173100,244188970,10100,10100,10100,10100,0
|
|
20240910,173000,244188970,10100,10100,10100,10100,0
|
|
20240910,172900,244188970,10100,10100,10100,10100,0
|
|
20240910,172800,244188970,10100,10100,10100,10100,0
|
|
20240910,172700,244188970,10100,10100,10100,10100,0
|
|
20240910,172600,244188970,10100,10100,10100,10100,0
|
|
20240910,172500,244188970,10100,10100,10100,10100,0
|
|
20240910,172400,244188970,10100,10100,10100,10100,0
|
|
20240910,172300,244188970,10100,10100,10100,10100,0
|
|
20240910,172200,244188970,10100,10100,10100,10100,0
|
|
20240910,172100,244188970,10100,10100,10100,10100,0
|
|
20240910,172000,244188970,10100,10100,10100,10100,0
|
|
20240910,171900,244188970,10100,10100,10100,10100,0
|
|
20240910,171800,244188970,10100,10100,10100,10100,0
|
|
20240910,171700,244188970,10100,10100,10100,10100,0
|
|
20240910,171600,244188970,10100,10100,10100,10100,0
|
|
20240910,171500,244188970,10100,10100,10100,10100,402
|
|
20240910,171400,244188970,10100,10100,10100,10100,0
|
|
20240910,171300,244188970,10100,10100,10100,10100,0
|
|
20240910,171200,244188970,10100,10100,10100,10100,0
|
|
20240910,171100,244188970,10100,10100,10100,10100,0
|
|
20240910,171000,244188970,10100,10100,10100,10100,0
|
|
20240910,170900,244188970,10100,10100,10100,10100,0
|
|
20240910,170800,244188970,10100,10100,10100,10100,0
|
|
20240910,170700,244188970,10100,10100,10100,10100,0
|
|
20240910,170600,244188970,10100,10100,10100,10100,0
|
|
20240910,170500,244188970,10100,10100,10100,10100,0
|
|
20240910,170400,244188970,10100,10100,10100,10100,0
|
|
20240910,170300,244188970,10100,10100,10100,10100,0
|
|
20240910,170200,244188970,10100,10100,10100,10100,0
|
|
20240910,170100,244188970,10100,10100,10100,10100,0
|
|
20240910,170000,244188970,10100,10100,10100,10100,0
|
|
20240910,165900,244188970,10100,10100,10100,10100,0
|
|
20240910,165800,244188970,10100,10100,10100,10100,0
|
|
20240910,165700,244188970,10100,10100,10100,10100,0
|
|
20240910,165600,244188970,10100,10100,10100,10100,0
|
|
20240910,165500,244188970,10100,10100,10100,10100,0
|
|
20240910,165400,244188970,10100,10100,10100,10100,0
|
|
20240910,165300,244188970,10100,10100,10100,10100,0
|
|
20240910,165200,244188970,10100,10100,10100,10100,0
|
|
20240910,165100,244188970,10100,10100,10100,10100,0
|
|
20240910,165000,244188970,10100,10100,10100,10100,0
|
|
20240910,164900,244188970,10100,10100,10100,10100,0
|
|
20240910,164800,244188970,10100,10100,10100,10100,0
|
|
20240910,164700,244188970,10100,10100,10100,10100,0
|
|
20240910,164600,244188970,10100,10100,10100,10100,0
|
|
20240910,164500,244188970,10100,10100,10100,10100,402
|
|
20240910,164400,244188970,10100,10100,10100,10100,0
|
|
20240910,164300,244188970,10100,10100,10100,10100,0
|
|
20240910,164200,244188970,10100,10100,10100,10100,0
|
|
20240910,164100,244188970,10100,10100,10100,10100,0
|
|
20240910,164000,244188970,10100,10100,10100,10100,0
|
|
20240910,163900,244188970,10100,10100,10100,10100,0
|
|
20240910,163800,244188970,10100,10100,10100,10100,0
|
|
20240910,163700,244188970,10100,10100,10100,10100,0
|
|
20240910,163600,244188970,10100,10100,10100,10100,0
|
|
20240910,163500,244188970,10100,10100,10100,10100,0
|
|
20240910,163400,244188970,10100,10100,10100,10100,0
|
|
20240910,163300,244188970,10100,10100,10100,10100,0
|
|
20240910,163200,244188970,10100,10100,10100,10100,0
|
|
20240910,163100,244188970,10100,10100,10100,10100,0
|
|
20240910,163000,244188970,10100,10100,10100,10100,0
|
|
20240910,162900,244188970,10100,10100,10100,10100,0
|
|
20240910,162800,244188970,10100,10100,10100,10100,0
|
|
20240910,162700,244188970,10100,10100,10100,10100,0
|
|
20240910,162600,244188970,10100,10100,10100,10100,0
|
|
20240910,162500,244188970,10100,10100,10100,10100,0
|
|
20240910,162400,244188970,10100,10100,10100,10100,0
|
|
20240910,162300,244188970,10100,10100,10100,10100,0
|
|
20240910,162200,244188970,10100,10100,10100,10100,0
|
|
20240910,162100,244188970,10100,10100,10100,10100,0
|
|
20240910,162000,244188970,10100,10100,10100,10100,0
|
|
20240910,161900,244188970,10100,10100,10100,10100,0
|
|
20240910,161800,244188970,10100,10100,10100,10100,0
|
|
20240910,161700,244188970,10100,10100,10100,10100,0
|
|
20240910,161600,244188970,10100,10100,10100,10100,0
|
|
20240910,161500,244188970,10100,10100,10100,10100,402
|
|
20240910,161400,244188970,10100,10100,10100,10100,0
|
|
20240910,161300,244188970,10100,10100,10100,10100,0
|
|
20240910,161200,244188970,10100,10100,10100,10100,0
|
|
20240910,161100,244188970,10100,10100,10100,10100,0
|
|
20240910,161000,244188970,10100,10100,10100,10100,0
|
|
20240910,160900,244188970,10100,10100,10100,10100,0
|
|
20240910,160800,244188970,10100,10100,10100,10100,0
|
|
20240910,160700,244188970,10100,10100,10100,10100,0
|
|
20240910,160600,244188970,10100,10100,10100,10100,0
|
|
20240910,160500,244188970,10100,10100,10100,10100,0
|
|
20240910,160400,244188970,10100,10100,10100,10100,0
|
|
20240910,160300,244188970,10100,10100,10100,10100,0
|
|
20240910,160200,244188970,10100,10100,10100,10100,0
|
|
20240910,160100,244188970,10100,10100,10100,10100,0
|
|
20240910,160000,244188970,10100,10100,10100,10100,0
|
|
20240910,155900,244188970,10100,10100,10100,10100,0
|
|
20240910,155800,244188970,10100,10100,10100,10100,0
|
|
20240910,155700,244188970,10100,10100,10100,10100,0
|
|
20240910,155600,244188970,10100,10100,10100,10100,0
|
|
20240910,155500,244188970,10100,10100,10100,10100,0
|
|
20240910,155400,244188970,10100,10100,10100,10100,0
|
|
20240910,155300,244188970,10100,10100,10100,10100,0
|
|
20240910,155200,244188970,10100,10100,10100,10100,0
|
|
20240910,155100,244188970,10100,10100,10100,10100,0
|
|
20240910,155000,244188970,10100,10100,10100,10100,0
|
|
20240910,154900,244188970,10100,10100,10100,10100,0
|
|
20240910,154800,244188970,10100,10100,10100,10100,0
|
|
20240910,154700,244188970,10100,10100,10100,10100,0
|
|
20240910,154600,244188970,10100,10100,10100,10100,0
|
|
20240910,154500,244188970,10100,10100,10100,10100,402
|
|
20240910,154400,244188970,10100,10100,10100,10100,0
|
|
20240910,154300,244188970,10100,10100,10100,10100,0
|
|
20240910,154200,244188970,10100,10100,10100,10100,0
|
|
20240910,154100,244188970,10100,10100,10100,10100,0
|
|
20240910,154000,244188970,10100,10100,10100,10100,0
|
|
20240910,153900,244188970,10100,10100,10100,10100,0
|
|
20240910,153800,244188970,10100,10100,10100,10100,0
|
|
20240910,153700,244188970,10100,10100,10100,10100,0
|
|
20240910,153600,244188970,10100,10100,10100,10100,0
|
|
20240910,153500,244188970,10100,10100,10100,10100,0
|
|
20240910,153400,244188970,10100,10100,10100,10100,0
|
|
20240910,153300,244188970,10100,10100,10100,10100,0
|
|
20240910,153200,244188970,10100,10100,10100,10100,0
|
|
20240910,153100,244188970,10100,10100,10100,10100,0
|
|
20240910,153000,244188970,10100,10100,10100,10100,402
|
|
20240910,152900,240128770,10050,10050,10050,10050,0
|
|
20240910,152800,240128770,10050,10050,10050,10050,0
|
|
20240910,152700,240128770,10050,10050,10050,10050,0
|
|
20240910,152600,240128770,10050,10050,10050,10050,0
|
|
20240910,152500,240128770,10050,10050,10050,10050,0
|
|
20240910,152400,240128770,10050,10050,10050,10050,0
|
|
20240910,152300,240128770,10050,10050,10050,10050,0
|
|
20240910,152200,240128770,10050,10050,10050,10050,0
|
|
20240910,152100,240128770,10050,10050,10050,10050,0
|
|
20240910,152000,240128770,10050,10050,10050,10050,0
|
|
20240910,151900,240128770,10050,10050,10050,10050,1
|
|
20240910,151800,240118720,10030,10030,10030,10030,0
|
|
20240910,151700,240118720,10030,10030,10030,10030,0
|
|
20240910,151600,240118720,10030,10030,10030,10030,0
|
|
20240910,151500,240118720,10030,10030,10030,10030,0
|
|
20240910,151400,240118720,10030,10030,10030,10030,147
|
|
20240910,151300,238644310,10030,10050,10050,10030,393
|
|
20240910,151200,234699550,10050,10050,10050,10050,0
|
|
20240910,151100,234699550,10050,10050,10050,10050,60
|
|
20240910,151000,234096550,10050,10050,10050,10050,1
|
|
20240910,150900,234086500,10050,10050,10050,10050,0
|
|
20240910,150800,234086500,10050,10050,10050,10050,0
|
|
20240910,150700,234086500,10050,10050,10050,10050,198
|
|
20240910,150600,232096600,10050,10050,10050,10050,134
|
|
20240910,150500,230749900,10060,10060,10060,10060,0
|
|
20240910,150400,230749900,10060,10050,10060,10050,2
|
|
20240910,150300,230729790,10050,10050,10050,10050,100
|
|
20240910,150200,229724790,10060,10060,10060,10060,5
|
|
20240910,150100,229674490,10070,10070,10070,10070,53
|
|
20240910,150000,229140780,10080,10080,10080,10080,1
|
|
20240910,145900,229130700,10080,10080,10080,10080,7
|
|
20240910,145800,229060140,10070,10070,10070,10070,1
|
|
20240910,145700,229050070,10050,10050,10050,10050,0
|
|
20240910,145600,229050070,10050,10050,10050,10050,0
|
|
20240910,145500,229050070,10050,10050,10050,10050,0
|
|
20240910,145400,229050070,10050,10050,10050,10050,0
|
|
20240910,145300,229050070,10050,10050,10050,10050,0
|
|
20240910,145200,229050070,10050,10050,10050,10050,0
|
|
20240910,145100,229050070,10050,10050,10050,10050,0
|
|
20240910,145000,229050070,10050,10070,10070,10050,500
|
|
20240910,144900,224022410,10070,10070,10070,10070,0
|
|
20240910,144800,224022410,10070,10070,10070,10070,0
|
|
20240910,144700,224022410,10070,10070,10070,10070,10
|
|
20240910,144600,223921710,10070,10070,10070,10070,0
|
|
20240910,144500,223921710,10070,10070,10070,10070,0
|
|
20240910,144400,223921710,10070,10070,10070,10060,1657
|
|
20240910,144300,207235730,10070,10070,10080,10070,873
|
|
20240910,144200,198437920,10070,10070,10070,10070,0
|
|
20240910,144100,198437920,10070,10070,10070,10070,0
|
|
20240910,144000,198437920,10070,10070,10070,10070,14
|
|
20240910,143900,198296940,10070,10070,10070,10070,0
|
|
20240910,143800,198296940,10070,10070,10070,10070,0
|
|
20240910,143700,198296940,10070,10070,10070,10070,0
|
|
20240910,143600,198296940,10070,10070,10070,10070,1
|
|
20240910,143500,198286870,10070,10070,10070,10070,0
|
|
20240910,143400,198286870,10070,10070,10070,10070,0
|
|
20240910,143300,198286870,10070,10060,10070,10060,12
|
|
20240910,143200,198166060,10070,10070,10070,10070,0
|
|
20240910,143100,198166060,10070,10070,10070,10070,0
|
|
20240910,143000,198166060,10070,10070,10070,10070,25
|
|
20240910,142900,197914310,10070,10070,10070,10070,0
|
|
20240910,142800,197914310,10070,10070,10070,10070,0
|
|
20240910,142700,197914310,10070,10070,10070,10070,0
|
|
20240910,142600,197914310,10070,10070,10070,10070,0
|
|
20240910,142500,197914310,10070,10070,10070,10070,0
|
|
20240910,142400,197914310,10070,10070,10070,10070,0
|
|
20240910,142300,197914310,10070,10070,10080,10070,62
|
|
20240910,142200,197289960,10090,10060,10090,10060,89
|
|
20240910,142100,196393300,10060,10040,10060,10040,84
|
|
20240910,142000,195548420,10040,10040,10040,10040,0
|
|
20240910,141900,195548420,10040,10040,10040,10040,67
|
|
20240910,141800,194875740,10030,10030,10030,10030,0
|
|
20240910,141700,194875740,10030,10030,10030,10030,0
|
|
20240910,141600,194875740,10030,10030,10030,10030,0
|
|
20240910,141500,194875740,10030,10030,10030,10030,0
|
|
20240910,141400,194875740,10030,10030,10030,10030,0
|
|
20240910,141300,194875740,10030,10030,10030,10030,0
|
|
20240910,141200,194875740,10030,10030,10030,10030,0
|
|
20240910,141100,194875740,10030,10030,10030,10030,22
|
|
20240910,141000,194655080,10030,10030,10030,10030,496
|
|
20240910,140900,189680200,10050,10050,10050,10050,0
|
|
20240910,140800,189680200,10050,10050,10050,10050,0
|
|
20240910,140700,189680200,10050,10050,10050,10050,0
|
|
20240910,140600,189680200,10050,10050,10050,10050,0
|
|
20240910,140500,189680200,10050,10050,10050,10050,22
|
|
20240910,140400,189459100,10070,10070,10070,10070,0
|
|
20240910,140300,189459100,10070,10070,10070,10070,0
|
|
20240910,140200,189459100,10070,10070,10070,10070,0
|
|
20240910,140100,189459100,10070,10070,10070,10070,0
|
|
20240910,140000,189459100,10070,10070,10070,10070,0
|
|
20240910,135900,189459100,10070,10070,10070,10070,0
|
|
20240910,135800,189459100,10070,10060,10080,10060,538
|
|
20240910,135700,184040300,10030,10030,10030,10030,0
|
|
20240910,135600,184040300,10030,10030,10030,10030,0
|
|
20240910,135500,184040300,10030,10030,10030,10030,0
|
|
20240910,135400,184040300,10030,10030,10030,10030,0
|
|
20240910,135300,184040300,10030,10050,10050,10030,460
|
|
20240910,135200,179422380,10060,10060,10060,10060,0
|
|
20240910,135100,179422380,10060,10060,10060,10060,0
|
|
20240910,135000,179422380,10060,10060,10070,10060,6
|
|
20240910,134900,179362010,10050,10050,10050,10050,5
|
|
20240910,134800,179311760,10050,10050,10050,10050,0
|
|
20240910,134700,179311760,10050,10050,10050,10050,0
|
|
20240910,134600,179311760,10050,10050,10050,10050,0
|
|
20240910,134500,179311760,10050,10050,10050,10050,632
|
|
20240910,134400,172960160,10050,10050,10050,10050,0
|
|
20240910,134300,172960160,10050,10050,10050,10050,69
|
|
20240910,134200,172266710,10050,10050,10050,10050,49
|
|
20240910,134100,171774260,10070,10070,10070,10070,0
|
|
20240910,134000,171774260,10070,10070,10070,10070,0
|
|
20240910,133900,171774260,10070,10070,10070,10070,0
|
|
20240910,133800,171774260,10070,10060,10070,10060,105
|
|
20240910,133700,170717950,10060,10060,10060,10060,0
|
|
20240910,133600,170717950,10060,10060,10060,10060,0
|
|
20240910,133500,170717950,10060,10060,10060,10060,17
|
|
20240910,133400,170546930,10060,10060,10060,10060,0
|
|
20240910,133300,170546930,10060,10060,10060,10060,2
|
|
20240910,133200,170526810,10060,10060,10060,10060,31
|
|
20240910,133100,170214950,10080,10080,10080,10080,0
|
|
20240910,133000,170214950,10080,10080,10080,10080,0
|
|
20240910,132900,170214950,10080,10080,10080,10080,0
|
|
20240910,132800,170214950,10080,10080,10080,10080,0
|
|
20240910,132700,170214950,10080,10080,10080,10080,0
|
|
20240910,132600,170214950,10080,10080,10080,10080,0
|
|
20240910,132500,170214950,10080,10080,10080,10080,0
|
|
20240910,132400,170214950,10080,10080,10080,10080,0
|
|
20240910,132300,170214950,10080,10080,10080,10080,0
|
|
20240910,132200,170214950,10080,10080,10080,10080,0
|
|
20240910,132100,170214950,10080,10080,10080,10080,0
|
|
20240910,132000,170214950,10080,10080,10080,10080,1
|
|
20240910,131900,170204870,10060,10060,10060,10060,0
|
|
20240910,131800,170204870,10060,10060,10060,10060,115
|
|
20240910,131700,169047970,10090,10090,10090,10090,15
|
|
20240910,131600,168896620,10080,10080,10080,10080,0
|
|
20240910,131500,168896620,10080,10080,10080,10080,0
|
|
20240910,131400,168896620,10080,10080,10080,10080,0
|
|
20240910,131300,168896620,10080,10070,10080,10070,20
|
|
20240910,131200,168695040,10080,10080,10080,10080,0
|
|
20240910,131100,168695040,10080,10080,10080,10080,0
|
|
20240910,131000,168695040,10080,10080,10080,10080,2
|
|
20240910,130900,168674880,10070,10070,10070,10070,78
|
|
20240910,130800,167889420,10070,10070,10070,10070,13
|
|
20240910,130700,167758510,10070,10070,10070,10070,10
|
|
20240910,130600,167657810,10080,10080,10080,10080,0
|
|
20240910,130500,167657810,10080,10080,10080,10080,0
|
|
20240910,130400,167657810,10080,10080,10080,10080,0
|
|
20240910,130300,167657810,10080,10080,10080,10080,0
|
|
20240910,130200,167657810,10080,10080,10080,10080,17
|
|
20240910,130100,167486450,10080,10080,10080,10080,0
|
|
20240910,130000,167486450,10080,10080,10080,10080,0
|
|
20240910,125900,167486450,10080,10080,10080,10080,0
|
|
20240910,125800,167486450,10080,10080,10080,10080,0
|
|
20240910,125700,167486450,10080,10080,10080,10080,0
|
|
20240910,125600,167486450,10080,10080,10080,10080,0
|
|
20240910,125500,167486450,10080,10080,10080,10080,0
|
|
20240910,125400,167486450,10080,10080,10080,10080,0
|
|
20240910,125300,167486450,10080,10070,10080,10070,77
|
|
20240910,125200,166711040,10110,10110,10110,10110,0
|
|
20240910,125100,166711040,10110,10110,10110,10110,0
|
|
20240910,125000,166711040,10110,10110,10110,10110,0
|
|
20240910,124900,166711040,10110,10110,10110,10110,0
|
|
20240910,124800,166711040,10110,10070,10110,10060,267
|
|
20240910,124700,164024510,10070,10070,10070,10070,0
|
|
20240910,124600,164024510,10070,10070,10070,10070,0
|
|
20240910,124500,164024510,10070,10070,10070,10070,0
|
|
20240910,124400,164024510,10070,10070,10100,10060,302
|
|
20240910,124300,160985020,10080,10080,10080,10080,0
|
|
20240910,124200,160985020,10080,10080,10080,10080,44
|
|
20240910,124100,160541500,10100,10100,10100,10100,0
|
|
20240910,124000,160541500,10100,10100,10100,10100,0
|
|
20240910,123900,160541500,10100,10100,10100,10100,0
|
|
20240910,123800,160541500,10100,10100,10100,10100,50
|
|
20240910,123700,160036500,10100,10100,10100,10100,0
|
|
20240910,123600,160036500,10100,10100,10100,10100,0
|
|
20240910,123500,160036500,10100,10100,10100,10100,0
|
|
20240910,123400,160036500,10100,10100,10100,10100,0
|
|
20240910,123300,160036500,10100,10080,10100,10080,2
|
|
20240910,123200,160016320,10060,10060,10060,10060,0
|
|
20240910,123100,160016320,10060,10060,10060,10060,0
|
|
20240910,123000,160016320,10060,10060,10060,10060,0
|
|
20240910,122900,160016320,10060,10060,10060,10060,0
|
|
20240910,122800,160016320,10060,10060,10060,10060,0
|
|
20240910,122700,160016320,10060,10060,10060,10060,0
|
|
20240910,122600,160016320,10060,10060,10060,10060,0
|
|
20240910,122500,160016320,10060,10060,10060,10060,0
|
|
20240910,122400,160016320,10060,10060,10060,10060,641
|
|
20240910,122300,153567860,10060,10060,10060,10060,0
|
|
20240910,122200,153567860,10060,10060,10060,10060,0
|
|
20240910,122100,153567860,10060,10060,10060,10060,2
|
|
20240910,122000,153547740,10060,10070,10070,10060,225
|
|
20240910,121900,151284230,10070,10070,10070,10070,0
|
|
20240910,121800,151284230,10070,10070,10070,10070,0
|
|
20240910,121700,151284230,10070,10070,10070,10070,28
|
|
20240910,121600,151002270,10070,10070,10070,10070,0
|
|
20240910,121500,151002270,10070,10070,10070,10070,11
|
|
20240910,121400,150891500,10080,10080,10080,10080,0
|
|
20240910,121300,150891500,10080,10080,10080,10080,0
|
|
20240910,121200,150891500,10080,10080,10080,10080,0
|
|
20240910,121100,150891500,10080,10080,10080,10080,0
|
|
20240910,121000,150891500,10080,10080,10080,10080,0
|
|
20240910,120900,150891500,10080,10080,10080,10080,0
|
|
20240910,120800,150891500,10080,10080,10080,10080,0
|
|
20240910,120700,150891500,10080,10080,10080,10080,10
|
|
20240910,120600,150790700,10090,10080,10120,10080,755
|
|
20240910,120500,143179760,10080,10080,10080,10080,785
|
|
20240910,120400,135266960,10080,10080,10080,10080,0
|
|
20240910,120300,135266960,10080,10080,10080,10080,0
|
|
20240910,120200,135266960,10080,10080,10080,10080,0
|
|
20240910,120100,135266960,10080,10080,10080,10080,2
|
|
20240910,120000,135246800,10080,10080,10080,10080,0
|
|
20240910,115900,135246800,10080,10080,10080,10080,0
|
|
20240910,115800,135246800,10080,10080,10080,10080,0
|
|
20240910,115700,135246800,10080,10080,10080,10080,6
|
|
20240910,115600,135186320,10080,10080,10080,10080,0
|
|
20240910,115500,135186320,10080,10080,10080,10080,0
|
|
20240910,115400,135186320,10080,10080,10080,10080,0
|
|
20240910,115300,135186320,10080,10080,10080,10080,0
|
|
20240910,115200,135186320,10080,10080,10080,10080,0
|
|
20240910,115100,135186320,10080,10060,10090,10050,335
|
|
20240910,115000,131819260,10060,10060,10060,10060,0
|
|
20240910,114900,131819260,10060,10070,10070,10060,100
|
|
20240910,114800,130813230,10090,10080,10090,10070,11
|
|
20240910,114700,130702430,10090,10080,10090,10080,51
|
|
20240910,114600,130188340,10090,10090,10090,10090,3
|
|
20240910,114500,130158070,10090,10090,10090,10090,0
|
|
20240910,114400,130158070,10090,10090,10090,10090,9
|
|
20240910,114300,130067260,10090,10090,10090,10090,0
|
|
20240910,114200,130067260,10090,10090,10090,10090,0
|
|
20240910,114100,130067260,10090,10090,10090,10090,0
|
|
20240910,114000,130067260,10090,10090,10090,10090,70
|
|
20240910,113900,129360960,10110,10110,10110,10110,0
|
|
20240910,113800,129360960,10110,10110,10110,10110,0
|
|
20240910,113700,129360960,10110,10110,10110,10110,0
|
|
20240910,113600,129360960,10110,10110,10110,10110,1
|
|
20240910,113500,129350850,10110,10110,10110,10110,0
|
|
20240910,113400,129350850,10110,10110,10110,10110,0
|
|
20240910,113300,129350850,10110,10110,10110,10110,0
|
|
20240910,113200,129350850,10110,10110,10110,10110,0
|
|
20240910,113100,129350850,10110,10090,10110,10090,2
|
|
20240910,113000,129330650,10080,10080,10080,10080,2
|
|
20240910,112900,129310490,10100,10080,10110,10080,6
|
|
20240910,112800,129249960,10070,10070,10070,10070,36
|
|
20240910,112700,128887440,10070,10060,10070,10060,359
|
|
20240910,112600,125275700,10080,10080,10080,10060,179
|
|
20240910,112500,123474680,10060,10080,10080,10060,1778
|
|
20240910,112400,105565680,10090,10090,10090,10090,59
|
|
20240910,112300,104970370,10110,10100,10110,10080,826
|
|
20240910,112200,96637340,10110,10110,10110,10110,0
|
|
20240910,112100,96637340,10110,10110,10110,10110,0
|
|
20240910,112000,96637340,10110,10110,10110,10110,1
|
|
20240910,111900,96627230,10100,10100,10100,10100,0
|
|
20240910,111800,96627230,10100,10100,10100,10100,0
|
|
20240910,111700,96627230,10100,10100,10100,10100,1
|
|
20240910,111600,96617130,10090,10090,10090,10090,0
|
|
20240910,111500,96617130,10090,10090,10090,10090,1
|
|
20240910,111400,96607040,10100,10100,10100,10100,200
|
|
20240910,111300,94587040,10100,10100,10100,10100,0
|
|
20240910,111200,94587040,10100,10100,10100,10100,0
|
|
20240910,111100,94587040,10100,10100,10100,10100,0
|
|
20240910,111000,94587040,10100,10100,10100,10100,0
|
|
20240910,110900,94587040,10100,10100,10100,10100,0
|
|
20240910,110800,94587040,10100,10100,10100,10100,0
|
|
20240910,110700,94587040,10100,10100,10100,10100,0
|
|
20240910,110600,94587040,10100,10100,10100,10100,0
|
|
20240910,110500,94587040,10100,10100,10100,10100,0
|
|
20240910,110400,94587040,10100,10120,10130,10100,425
|
|
20240910,110300,90292120,10130,10130,10130,10130,1
|
|
20240910,110200,90281990,10130,10130,10130,10130,0
|
|
20240910,110100,90281990,10130,10130,10130,10130,0
|
|
20240910,110000,90281990,10130,10130,10130,10130,0
|
|
20240910,105900,90281990,10130,10130,10130,10130,0
|
|
20240910,105800,90281990,10130,10130,10130,10130,1
|
|
20240910,105700,90271860,10130,10130,10130,10130,0
|
|
20240910,105600,90271860,10130,10130,10130,10130,0
|
|
20240910,105500,90271860,10130,10130,10130,10130,0
|
|
20240910,105400,90271860,10130,10130,10130,10130,0
|
|
20240910,105300,90271860,10130,10130,10130,10130,0
|
|
20240910,105200,90271860,10130,10130,10130,10130,0
|
|
20240910,105100,90271860,10130,10130,10130,10130,0
|
|
20240910,105000,90271860,10130,10130,10130,10130,1
|
|
20240910,104900,90261730,10130,10130,10130,10130,30
|
|
20240910,104800,89957830,10140,10140,10140,10140,0
|
|
20240910,104700,89957830,10140,10140,10140,10140,0
|
|
20240910,104600,89957830,10140,10140,10140,10140,0
|
|
20240910,104500,89957830,10140,10130,10140,10120,803
|
|
20240910,104400,81825910,10150,10150,10150,10150,100
|
|
20240910,104300,80810910,10160,10160,10160,10160,13
|
|
20240910,104200,80678830,10170,10170,10170,10170,1
|
|
20240910,104100,80668660,10180,10180,10180,10180,0
|
|
20240910,104000,80668660,10180,10180,10180,10180,0
|
|
20240910,103900,80668660,10180,10180,10180,10180,0
|
|
20240910,103800,80668660,10180,10180,10180,10180,0
|
|
20240910,103700,80668660,10180,10180,10180,10180,0
|
|
20240910,103600,80668660,10180,10180,10180,10180,0
|
|
20240910,103500,80668660,10180,10170,10180,10170,2
|
|
20240910,103400,80648310,10160,10160,10160,10160,0
|
|
20240910,103300,80648310,10160,10160,10160,10160,0
|
|
20240910,103200,80648310,10160,10160,10160,10160,0
|
|
20240910,103100,80648310,10160,10160,10160,10160,0
|
|
20240910,103000,80648310,10160,10160,10160,10160,0
|
|
20240910,102900,80648310,10160,10160,10160,10160,0
|
|
20240910,102800,80648310,10160,10160,10160,10160,0
|
|
20240910,102700,80648310,10160,10160,10160,10160,0
|
|
20240910,102600,80648310,10160,10160,10160,10160,0
|
|
20240910,102500,80648310,10160,10160,10160,10160,0
|
|
20240910,102400,80648310,10160,10160,10160,10160,0
|
|
20240910,102300,80648310,10160,10160,10160,10160,21
|
|
20240910,102200,80434950,10190,10190,10190,10190,0
|
|
20240910,102100,80434950,10190,10190,10190,10190,0
|
|
20240910,102000,80434950,10190,10190,10190,10190,0
|
|
20240910,101900,80434950,10190,10190,10190,10190,0
|
|
20240910,101800,80434950,10190,10190,10190,10190,0
|
|
20240910,101700,80434950,10190,10190,10190,10190,0
|
|
20240910,101600,80434950,10190,10190,10190,10190,0
|
|
20240910,101500,80434950,10190,10180,10190,10180,40
|
|
20240910,101400,80027710,10190,10190,10190,10190,0
|
|
20240910,101300,80027710,10190,10190,10190,10190,0
|
|
20240910,101200,80027710,10190,10190,10190,10190,0
|
|
20240910,101100,80027710,10190,10190,10190,10190,0
|
|
20240910,101000,80027710,10190,10190,10190,10190,0
|
|
20240910,100900,80027710,10190,10140,10190,10140,2261
|
|
20240910,100800,57083900,10130,10130,10130,10130,0
|
|
20240910,100700,57083900,10130,10130,10130,10130,1
|
|
20240910,100600,57073770,10140,10140,10140,10140,0
|
|
20240910,100500,57073770,10140,10140,10140,10130,3
|
|
20240910,100400,57043360,10140,10140,10140,10140,0
|
|
20240910,100300,57043360,10140,10140,10140,10140,2
|
|
20240910,100200,57023080,10140,10140,10140,10140,0
|
|
20240910,100100,57023080,10140,10140,10140,10140,0
|
|
20240910,100000,57023080,10140,10140,10140,10140,1
|
|
20240910,095900,57012940,10140,10140,10140,10140,0
|
|
20240910,095800,57012940,10140,10140,10140,10140,1
|
|
20240910,095700,57002800,10140,10140,10140,10140,0
|
|
20240910,095600,57002800,10140,10140,10140,10140,0
|
|
20240910,095500,57002800,10140,10140,10140,10140,0
|
|
20240910,095400,57002800,10140,10140,10140,10140,0
|
|
20240910,095300,57002800,10140,10140,10140,10140,0
|
|
20240910,095200,57002800,10140,10140,10140,10140,0
|
|
20240910,095100,57002800,10140,10130,10140,10110,113
|
|
20240910,095000,55858400,10120,10110,10120,10110,10
|
|
20240910,094900,55757250,10120,10120,10120,10120,10
|
|
20240910,094800,55656050,10120,10120,10120,10120,0
|
|
20240910,094700,55656050,10120,10120,10120,10120,5
|
|
20240910,094600,55605450,10110,10120,10120,10110,38
|
|
20240910,094500,55221180,10120,10120,10120,10120,1
|
|
20240910,094400,55211060,10130,10120,10130,10120,3
|
|
20240910,094300,55180680,10140,10140,10140,10140,0
|
|
20240910,094200,55180680,10140,10140,10140,10140,0
|
|
20240910,094100,55180680,10140,10140,10140,10110,3
|
|
20240910,094000,55150290,10110,10110,10110,10110,29
|
|
20240910,093900,54857100,10110,10110,10120,10100,402
|
|
20240910,093800,50796750,10120,10120,10120,10120,0
|
|
20240910,093700,50796750,10120,10120,10120,10120,0
|
|
20240910,093600,50796750,10120,10100,10120,10100,134
|
|
20240910,093500,49442580,10100,10110,10110,10100,5
|
|
20240910,093400,49392070,10120,10120,10120,10120,0
|
|
20240910,093300,49392070,10120,10110,10120,10110,67
|
|
20240910,093200,48714420,10100,10100,10100,10100,0
|
|
20240910,093100,48714420,10100,10100,10100,10100,0
|
|
20240910,093000,48714420,10100,10110,10110,10100,47
|
|
20240910,092900,48239540,10110,10110,10110,10110,0
|
|
20240910,092800,48239540,10110,10110,10110,10110,0
|
|
20240910,092700,48239540,10110,10110,10110,10110,0
|
|
20240910,092600,48239540,10110,10110,10110,10110,11
|
|
20240910,092500,48128330,10110,10110,10110,10110,144
|
|
20240910,092400,46672490,10110,10120,10120,10110,10
|
|
20240910,092300,46571360,10140,10120,10140,10120,2
|
|
20240910,092200,46551100,10120,10120,10120,10120,0
|
|
20240910,092100,46551100,10120,10120,10130,10120,6
|
|
20240910,092000,46490340,10130,10130,10130,10130,0
|
|
20240910,091900,46490340,10130,10130,10130,10080,3
|
|
20240910,091800,46460000,10120,10120,10120,10120,1
|
|
20240910,091700,46449880,10130,10090,10130,10090,34
|
|
20240910,091600,46105900,10080,10080,10080,10080,0
|
|
20240910,091500,46105900,10080,10090,10090,10080,591
|
|
20240910,091400,40146350,10120,10120,10120,10120,0
|
|
20240910,091300,40146350,10120,10110,10120,10110,611
|
|
20240910,091200,33963230,10100,10120,10120,10100,154
|
|
20240910,091100,32407810,10140,10140,10140,10140,0
|
|
20240910,091000,32407810,10140,10140,10140,10140,0
|
|
20240910,090900,32407810,10140,10140,10140,10140,0
|
|
20240910,090800,32407810,10140,10160,10160,10140,203
|
|
20240910,090700,30349350,10160,10160,10160,10160,0
|
|
20240910,090600,30349350,10160,10160,10160,10160,0
|
|
20240910,090500,30349350,10160,10160,10160,10160,0
|
|
20240910,090400,30349350,10160,10170,10180,10160,569
|
|
20240910,090300,24558260,10160,10170,10170,10160,210
|
|
20240910,090200,22424560,10160,10160,10160,10160,0
|
|
20240910,090100,22424560,10160,10150,10160,10150,220
|
|
20240910,090000,20189460,10140,10120,10140,10120,1995
|