654 lines
31 KiB
CSV
654 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,195100,165596400,9890,9890,9890,9890,143
|
|
20250103,195000,165596400,9890,9890,9890,9890,0
|
|
20250103,194900,165596400,9890,9890,9890,9890,0
|
|
20250103,194800,165596400,9890,9890,9890,9890,0
|
|
20250103,194700,165596400,9890,9890,9890,9890,0
|
|
20250103,194600,165596400,9890,9890,9890,9890,0
|
|
20250103,194500,165596400,9890,9890,9890,9890,0
|
|
20250103,194400,165596400,9890,9890,9890,9890,0
|
|
20250103,194300,165596400,9890,9890,9890,9890,0
|
|
20250103,194200,165596400,9890,9890,9890,9890,0
|
|
20250103,194100,165596400,9890,9890,9890,9890,0
|
|
20250103,194000,165596400,9890,9890,9890,9890,0
|
|
20250103,193900,165596400,9890,9890,9890,9890,0
|
|
20250103,193800,165596400,9890,9890,9890,9890,0
|
|
20250103,193700,165596400,9890,9890,9890,9890,0
|
|
20250103,193600,165596400,9890,9890,9890,9890,0
|
|
20250103,193500,165596400,9890,9890,9890,9890,0
|
|
20250103,193400,165596400,9890,9890,9890,9890,0
|
|
20250103,193300,165596400,9890,9890,9890,9890,0
|
|
20250103,193200,165596400,9890,9890,9890,9890,0
|
|
20250103,193100,165596400,9890,9890,9890,9890,0
|
|
20250103,193000,165596400,9890,9890,9890,9890,0
|
|
20250103,192900,165596400,9890,9890,9890,9890,0
|
|
20250103,192800,165596400,9890,9890,9890,9890,0
|
|
20250103,192700,165596400,9890,9890,9890,9890,0
|
|
20250103,192600,165596400,9890,9890,9890,9890,0
|
|
20250103,192500,165596400,9890,9890,9890,9890,0
|
|
20250103,192400,165596400,9890,9890,9890,9890,0
|
|
20250103,192300,165596400,9890,9890,9890,9890,0
|
|
20250103,192200,165596400,9890,9890,9890,9890,0
|
|
20250103,192100,165596400,9890,9890,9890,9890,143
|
|
20250103,192000,165596400,9890,9890,9890,9890,0
|
|
20250103,191900,165596400,9890,9890,9890,9890,0
|
|
20250103,191800,165596400,9890,9890,9890,9890,0
|
|
20250103,191700,165596400,9890,9890,9890,9890,0
|
|
20250103,191600,165596400,9890,9890,9890,9890,0
|
|
20250103,191500,165596400,9890,9890,9890,9890,0
|
|
20250103,191400,165596400,9890,9890,9890,9890,0
|
|
20250103,191300,165596400,9890,9890,9890,9890,0
|
|
20250103,191200,165596400,9890,9890,9890,9890,0
|
|
20250103,191100,165596400,9890,9890,9890,9890,0
|
|
20250103,191000,165596400,9890,9890,9890,9890,0
|
|
20250103,190900,165596400,9890,9890,9890,9890,0
|
|
20250103,190800,165596400,9890,9890,9890,9890,0
|
|
20250103,190700,165596400,9890,9890,9890,9890,0
|
|
20250103,190600,165596400,9890,9890,9890,9890,0
|
|
20250103,190500,165596400,9890,9890,9890,9890,0
|
|
20250103,190400,165596400,9890,9890,9890,9890,0
|
|
20250103,190300,165596400,9890,9890,9890,9890,0
|
|
20250103,190200,165596400,9890,9890,9890,9890,0
|
|
20250103,190100,165596400,9890,9890,9890,9890,0
|
|
20250103,190000,165596400,9890,9890,9890,9890,0
|
|
20250103,185900,165596400,9890,9890,9890,9890,0
|
|
20250103,185800,165596400,9890,9890,9890,9890,0
|
|
20250103,185700,165596400,9890,9890,9890,9890,0
|
|
20250103,185600,165596400,9890,9890,9890,9890,0
|
|
20250103,185500,165596400,9890,9890,9890,9890,0
|
|
20250103,185400,165596400,9890,9890,9890,9890,0
|
|
20250103,185300,165596400,9890,9890,9890,9890,0
|
|
20250103,185200,165596400,9890,9890,9890,9890,0
|
|
20250103,185100,165596400,9890,9890,9890,9890,143
|
|
20250103,185000,165596400,9890,9890,9890,9890,0
|
|
20250103,184900,165596400,9890,9890,9890,9890,0
|
|
20250103,184800,165596400,9890,9890,9890,9890,0
|
|
20250103,184700,165596400,9890,9890,9890,9890,0
|
|
20250103,184600,165596400,9890,9890,9890,9890,0
|
|
20250103,184500,165596400,9890,9890,9890,9890,0
|
|
20250103,184400,165596400,9890,9890,9890,9890,0
|
|
20250103,184300,165596400,9890,9890,9890,9890,0
|
|
20250103,184200,165596400,9890,9890,9890,9890,0
|
|
20250103,184100,165596400,9890,9890,9890,9890,0
|
|
20250103,184000,165596400,9890,9890,9890,9890,0
|
|
20250103,183900,165596400,9890,9890,9890,9890,0
|
|
20250103,183800,165596400,9890,9890,9890,9890,0
|
|
20250103,183700,165596400,9890,9890,9890,9890,0
|
|
20250103,183600,165596400,9890,9890,9890,9890,0
|
|
20250103,183500,165596400,9890,9890,9890,9890,0
|
|
20250103,183400,165596400,9890,9890,9890,9890,0
|
|
20250103,183300,165596400,9890,9890,9890,9890,0
|
|
20250103,183200,165596400,9890,9890,9890,9890,0
|
|
20250103,183100,165596400,9890,9890,9890,9890,0
|
|
20250103,183000,165596400,9890,9890,9890,9890,0
|
|
20250103,182900,165596400,9890,9890,9890,9890,0
|
|
20250103,182800,165596400,9890,9890,9890,9890,0
|
|
20250103,182700,165596400,9890,9890,9890,9890,0
|
|
20250103,182600,165596400,9890,9890,9890,9890,0
|
|
20250103,182500,165596400,9890,9890,9890,9890,0
|
|
20250103,182400,165596400,9890,9890,9890,9890,0
|
|
20250103,182300,165596400,9890,9890,9890,9890,0
|
|
20250103,182200,165596400,9890,9890,9890,9890,0
|
|
20250103,182100,165596400,9890,9890,9890,9890,143
|
|
20250103,182000,165596400,9890,9890,9890,9890,0
|
|
20250103,181900,165596400,9890,9890,9890,9890,0
|
|
20250103,181800,165596400,9890,9890,9890,9890,0
|
|
20250103,181700,165596400,9890,9890,9890,9890,0
|
|
20250103,181600,165596400,9890,9890,9890,9890,0
|
|
20250103,181500,165596400,9890,9890,9890,9890,0
|
|
20250103,181400,165596400,9890,9890,9890,9890,0
|
|
20250103,181300,165596400,9890,9890,9890,9890,0
|
|
20250103,181200,165596400,9890,9890,9890,9890,0
|
|
20250103,181100,165596400,9890,9890,9890,9890,0
|
|
20250103,181000,165596400,9890,9890,9890,9890,0
|
|
20250103,180900,165596400,9890,9890,9890,9890,0
|
|
20250103,180800,165596400,9890,9890,9890,9890,0
|
|
20250103,180700,165596400,9890,9890,9890,9890,0
|
|
20250103,180600,165596400,9890,9890,9890,9890,0
|
|
20250103,180500,165596400,9890,9890,9890,9890,0
|
|
20250103,180400,165596400,9890,9890,9890,9890,0
|
|
20250103,180300,165596400,9890,9890,9890,9890,0
|
|
20250103,180200,165596400,9890,9890,9890,9890,0
|
|
20250103,180100,165596400,9890,9890,9890,9890,0
|
|
20250103,180000,165596400,9890,9890,9890,9890,0
|
|
20250103,175900,165596400,9890,9890,9890,9890,0
|
|
20250103,175800,165596400,9890,9890,9890,9890,0
|
|
20250103,175700,165596400,9890,9890,9890,9890,0
|
|
20250103,175600,165596400,9890,9890,9890,9890,0
|
|
20250103,175500,165596400,9890,9890,9890,9890,0
|
|
20250103,175400,165596400,9890,9890,9890,9890,0
|
|
20250103,175300,165596400,9890,9890,9890,9890,0
|
|
20250103,175200,165596400,9890,9890,9890,9890,0
|
|
20250103,175100,165596400,9890,9890,9890,9890,143
|
|
20250103,175000,165596400,9890,9890,9890,9890,0
|
|
20250103,174900,165596400,9890,9890,9890,9890,0
|
|
20250103,174800,165596400,9890,9890,9890,9890,0
|
|
20250103,174700,165596400,9890,9890,9890,9890,0
|
|
20250103,174600,165596400,9890,9890,9890,9890,0
|
|
20250103,174500,165596400,9890,9890,9890,9890,0
|
|
20250103,174400,165596400,9890,9890,9890,9890,0
|
|
20250103,174300,165596400,9890,9890,9890,9890,0
|
|
20250103,174200,165596400,9890,9890,9890,9890,0
|
|
20250103,174100,165596400,9890,9890,9890,9890,0
|
|
20250103,174000,165596400,9890,9890,9890,9890,0
|
|
20250103,173900,165596400,9890,9890,9890,9890,0
|
|
20250103,173800,165596400,9890,9890,9890,9890,0
|
|
20250103,173700,165596400,9890,9890,9890,9890,0
|
|
20250103,173600,165596400,9890,9890,9890,9890,0
|
|
20250103,173500,165596400,9890,9890,9890,9890,0
|
|
20250103,173400,165596400,9890,9890,9890,9890,0
|
|
20250103,173300,165596400,9890,9890,9890,9890,0
|
|
20250103,173200,165596400,9890,9890,9890,9890,0
|
|
20250103,173100,165596400,9890,9890,9890,9890,0
|
|
20250103,173000,165596400,9890,9890,9890,9890,0
|
|
20250103,172900,165596400,9890,9890,9890,9890,0
|
|
20250103,172800,165596400,9890,9890,9890,9890,0
|
|
20250103,172700,165596400,9890,9890,9890,9890,0
|
|
20250103,172600,165596400,9890,9890,9890,9890,0
|
|
20250103,172500,165596400,9890,9890,9890,9890,0
|
|
20250103,172400,165596400,9890,9890,9890,9890,0
|
|
20250103,172300,165596400,9890,9890,9890,9890,0
|
|
20250103,172200,165596400,9890,9890,9890,9890,0
|
|
20250103,172100,165596400,9890,9890,9890,9890,143
|
|
20250103,172000,165596400,9890,9890,9890,9890,0
|
|
20250103,171900,165596400,9890,9890,9890,9890,0
|
|
20250103,171800,165596400,9890,9890,9890,9890,0
|
|
20250103,171700,165596400,9890,9890,9890,9890,0
|
|
20250103,171600,165596400,9890,9890,9890,9890,0
|
|
20250103,171500,165596400,9890,9890,9890,9890,0
|
|
20250103,171400,165596400,9890,9890,9890,9890,0
|
|
20250103,171300,165596400,9890,9890,9890,9890,0
|
|
20250103,171200,165596400,9890,9890,9890,9890,0
|
|
20250103,171100,165596400,9890,9890,9890,9890,0
|
|
20250103,171000,165596400,9890,9890,9890,9890,0
|
|
20250103,170900,165596400,9890,9890,9890,9890,0
|
|
20250103,170800,165596400,9890,9890,9890,9890,0
|
|
20250103,170700,165596400,9890,9890,9890,9890,0
|
|
20250103,170600,165596400,9890,9890,9890,9890,0
|
|
20250103,170500,165596400,9890,9890,9890,9890,0
|
|
20250103,170400,165596400,9890,9890,9890,9890,0
|
|
20250103,170300,165596400,9890,9890,9890,9890,0
|
|
20250103,170200,165596400,9890,9890,9890,9890,0
|
|
20250103,170100,165596400,9890,9890,9890,9890,0
|
|
20250103,170000,165596400,9890,9890,9890,9890,0
|
|
20250103,165900,165596400,9890,9890,9890,9890,0
|
|
20250103,165800,165596400,9890,9890,9890,9890,0
|
|
20250103,165700,165596400,9890,9890,9890,9890,0
|
|
20250103,165600,165596400,9890,9890,9890,9890,0
|
|
20250103,165500,165596400,9890,9890,9890,9890,0
|
|
20250103,165400,165596400,9890,9890,9890,9890,0
|
|
20250103,165300,165596400,9890,9890,9890,9890,0
|
|
20250103,165200,165596400,9890,9890,9890,9890,0
|
|
20250103,165100,165596400,9890,9890,9890,9890,143
|
|
20250103,165000,165596400,9890,9890,9890,9890,0
|
|
20250103,164900,165596400,9890,9890,9890,9890,0
|
|
20250103,164800,165596400,9890,9890,9890,9890,0
|
|
20250103,164700,165596400,9890,9890,9890,9890,0
|
|
20250103,164600,165596400,9890,9890,9890,9890,0
|
|
20250103,164500,165596400,9890,9890,9890,9890,0
|
|
20250103,164400,165596400,9890,9890,9890,9890,0
|
|
20250103,164300,165596400,9890,9890,9890,9890,0
|
|
20250103,164200,165596400,9890,9890,9890,9890,0
|
|
20250103,164100,165596400,9890,9890,9890,9890,0
|
|
20250103,164000,165596400,9890,9890,9890,9890,0
|
|
20250103,163900,165596400,9890,9890,9890,9890,0
|
|
20250103,163800,165596400,9890,9890,9890,9890,0
|
|
20250103,163700,165596400,9890,9890,9890,9890,0
|
|
20250103,163600,165596400,9890,9890,9890,9890,0
|
|
20250103,163500,165596400,9890,9890,9890,9890,0
|
|
20250103,163400,165596400,9890,9890,9890,9890,0
|
|
20250103,163300,165596400,9890,9890,9890,9890,0
|
|
20250103,163200,165596400,9890,9890,9890,9890,0
|
|
20250103,163100,165596400,9890,9890,9890,9890,0
|
|
20250103,163000,165596400,9890,9890,9890,9890,0
|
|
20250103,162900,165596400,9890,9890,9890,9890,0
|
|
20250103,162800,165596400,9890,9890,9890,9890,0
|
|
20250103,162700,165596400,9890,9890,9890,9890,0
|
|
20250103,162600,165596400,9890,9890,9890,9890,0
|
|
20250103,162500,165596400,9890,9890,9890,9890,0
|
|
20250103,162400,165596400,9890,9890,9890,9890,0
|
|
20250103,162300,165596400,9890,9890,9890,9890,0
|
|
20250103,162200,165596400,9890,9890,9890,9890,0
|
|
20250103,162100,165596400,9890,9890,9890,9890,143
|
|
20250103,162000,165596400,9890,9890,9890,9890,0
|
|
20250103,161900,165596400,9890,9890,9890,9890,0
|
|
20250103,161800,165596400,9890,9890,9890,9890,0
|
|
20250103,161700,165596400,9890,9890,9890,9890,0
|
|
20250103,161600,165596400,9890,9890,9890,9890,0
|
|
20250103,161500,165596400,9890,9890,9890,9890,0
|
|
20250103,161400,165596400,9890,9890,9890,9890,0
|
|
20250103,161300,165596400,9890,9890,9890,9890,0
|
|
20250103,161200,165596400,9890,9890,9890,9890,0
|
|
20250103,161100,165596400,9890,9890,9890,9890,0
|
|
20250103,161000,165596400,9890,9890,9890,9890,0
|
|
20250103,160900,165596400,9890,9890,9890,9890,0
|
|
20250103,160800,165596400,9890,9890,9890,9890,0
|
|
20250103,160700,165596400,9890,9890,9890,9890,0
|
|
20250103,160600,165596400,9890,9890,9890,9890,0
|
|
20250103,160500,165596400,9890,9890,9890,9890,0
|
|
20250103,160400,165596400,9890,9890,9890,9890,0
|
|
20250103,160300,165596400,9890,9890,9890,9890,0
|
|
20250103,160200,165596400,9890,9890,9890,9890,0
|
|
20250103,160100,165596400,9890,9890,9890,9890,0
|
|
20250103,160000,165596400,9890,9890,9890,9890,0
|
|
20250103,155900,165596400,9890,9890,9890,9890,0
|
|
20250103,155800,165596400,9890,9890,9890,9890,0
|
|
20250103,155700,165596400,9890,9890,9890,9890,0
|
|
20250103,155600,165596400,9890,9890,9890,9890,0
|
|
20250103,155500,165596400,9890,9890,9890,9890,0
|
|
20250103,155400,165596400,9890,9890,9890,9890,0
|
|
20250103,155300,165596400,9890,9890,9890,9890,0
|
|
20250103,155200,165596400,9890,9890,9890,9890,0
|
|
20250103,155100,165596400,9890,9890,9890,9890,143
|
|
20250103,155000,165596400,9890,9890,9890,9890,0
|
|
20250103,154900,165596400,9890,9890,9890,9890,0
|
|
20250103,154800,165596400,9890,9890,9890,9890,0
|
|
20250103,154700,165596400,9890,9890,9890,9890,0
|
|
20250103,154600,165596400,9890,9890,9890,9890,0
|
|
20250103,154500,165596400,9890,9890,9890,9890,0
|
|
20250103,154400,165596400,9890,9890,9890,9890,0
|
|
20250103,154300,165596400,9890,9890,9890,9890,0
|
|
20250103,154200,165596400,9890,9890,9890,9890,0
|
|
20250103,154100,165596400,9890,9890,9890,9890,0
|
|
20250103,154000,165596400,9890,9890,9890,9890,0
|
|
20250103,153900,165596400,9890,9890,9890,9890,0
|
|
20250103,153800,165596400,9890,9890,9890,9890,0
|
|
20250103,153700,165596400,9890,9890,9890,9890,0
|
|
20250103,153600,165596400,9890,9890,9890,9890,0
|
|
20250103,153500,165596400,9890,9890,9890,9890,0
|
|
20250103,153400,165596400,9890,9890,9890,9890,0
|
|
20250103,153300,165596400,9890,9890,9890,9890,0
|
|
20250103,153200,165596400,9890,9890,9890,9890,0
|
|
20250103,153100,165596400,9890,9890,9890,9890,0
|
|
20250103,153000,165596400,9890,9890,9890,9890,143
|
|
20250103,152900,164182130,9890,9890,9890,9890,0
|
|
20250103,152800,164182130,9890,9890,9890,9890,0
|
|
20250103,152700,164182130,9890,9890,9890,9890,0
|
|
20250103,152600,164182130,9890,9890,9890,9890,0
|
|
20250103,152500,164182130,9890,9890,9890,9890,0
|
|
20250103,152400,164182130,9890,9890,9890,9890,0
|
|
20250103,152300,164182130,9890,9890,9890,9890,0
|
|
20250103,152200,164182130,9890,9890,9890,9890,0
|
|
20250103,152100,164182130,9890,9890,9890,9890,0
|
|
20250103,152000,164182130,9890,9890,9890,9890,0
|
|
20250103,151900,164182130,9890,9880,9890,9880,20
|
|
20250103,151800,163984520,9880,9880,9880,9880,20
|
|
20250103,151700,163786920,9870,9870,9870,9870,18
|
|
20250103,151600,163609260,9880,9880,9880,9880,0
|
|
20250103,151500,163609260,9880,9880,9880,9880,0
|
|
20250103,151400,163609260,9880,9880,9880,9880,2
|
|
20250103,151300,163589500,9880,9890,9890,9880,30
|
|
20250103,151200,163293080,9900,9900,9900,9900,1
|
|
20250103,151100,163283180,9900,9900,9900,9900,0
|
|
20250103,151000,163283180,9900,9900,9900,9900,0
|
|
20250103,150900,163283180,9900,9900,9900,9900,0
|
|
20250103,150800,163283180,9900,9900,9900,9900,0
|
|
20250103,150700,163283180,9900,9900,9900,9900,126
|
|
20250103,150600,162035780,9900,9900,9900,9900,400
|
|
20250103,150500,158075780,9900,9900,9900,9900,6
|
|
20250103,150400,158016380,9880,9880,9880,9880,0
|
|
20250103,150300,158016380,9880,9880,9880,9880,0
|
|
20250103,150200,158016380,9880,9880,9880,9880,0
|
|
20250103,150100,158016380,9880,9880,9880,9880,0
|
|
20250103,150000,158016380,9880,9880,9880,9880,95
|
|
20250103,145900,157077780,9880,9880,9890,9880,492
|
|
20250103,145800,152214710,9880,9880,9880,9880,99
|
|
20250103,145700,151236590,9880,9880,9880,9880,13
|
|
20250103,145600,151108150,9880,9880,9880,9880,2
|
|
20250103,145500,151088390,9890,9890,9890,9890,0
|
|
20250103,145400,151088390,9890,9890,9890,9890,0
|
|
20250103,145300,151088390,9890,9890,9890,9890,0
|
|
20250103,145200,151088390,9890,9890,9890,9890,0
|
|
20250103,145100,151088390,9890,9890,9890,9890,100
|
|
20250103,145000,150099390,9880,9880,9880,9880,0
|
|
20250103,144900,150099390,9880,9870,9880,9870,154
|
|
20250103,144800,148578060,9870,9870,9870,9870,0
|
|
20250103,144700,148578060,9870,9870,9870,9870,0
|
|
20250103,144600,148578060,9870,9870,9870,9870,0
|
|
20250103,144500,148578060,9870,9870,9870,9870,0
|
|
20250103,144400,148578060,9870,9870,9870,9870,0
|
|
20250103,144300,148578060,9870,9880,9880,9870,454
|
|
20250103,144200,144096890,9890,9890,9890,9890,0
|
|
20250103,144100,144096890,9890,9890,9890,9890,0
|
|
20250103,144000,144096890,9890,9890,9890,9890,7
|
|
20250103,143900,144027660,9890,9890,9890,9890,1
|
|
20250103,143800,144017770,9890,9890,9890,9890,0
|
|
20250103,143700,144017770,9890,9890,9890,9890,0
|
|
20250103,143600,144017770,9890,9890,9890,9890,0
|
|
20250103,143500,144017770,9890,9890,9890,9890,0
|
|
20250103,143400,144017770,9890,9890,9890,9890,0
|
|
20250103,143300,144017770,9890,9890,9890,9890,12
|
|
20250103,143200,143899090,9880,9880,9880,9880,0
|
|
20250103,143100,143899090,9880,9880,9880,9880,0
|
|
20250103,143000,143899090,9880,9890,9890,9880,193
|
|
20250103,142900,141992170,9890,9890,9890,9890,0
|
|
20250103,142800,141992170,9890,9890,9890,9890,3
|
|
20250103,142700,141962500,9880,9880,9880,9880,0
|
|
20250103,142600,141962500,9880,9880,9880,9880,0
|
|
20250103,142500,141962500,9880,9880,9880,9880,0
|
|
20250103,142400,141962500,9880,9880,9880,9880,0
|
|
20250103,142300,141962500,9880,9880,9880,9880,0
|
|
20250103,142200,141962500,9880,9880,9880,9880,0
|
|
20250103,142100,141962500,9880,9880,9880,9880,0
|
|
20250103,142000,141962500,9880,9880,9880,9880,0
|
|
20250103,141900,141962500,9880,9880,9880,9880,0
|
|
20250103,141800,141962500,9880,9880,9880,9880,0
|
|
20250103,141700,141962500,9880,9880,9880,9880,0
|
|
20250103,141600,141962500,9880,9880,9880,9880,0
|
|
20250103,141500,141962500,9880,9880,9880,9880,0
|
|
20250103,141400,141962500,9880,9880,9880,9880,0
|
|
20250103,141300,141962500,9880,9880,9880,9880,0
|
|
20250103,141200,141962500,9880,9880,9880,9880,0
|
|
20250103,141100,141962500,9880,9880,9880,9880,0
|
|
20250103,141000,141962500,9880,9880,9880,9880,0
|
|
20250103,140900,141962500,9880,9880,9880,9880,0
|
|
20250103,140800,141962500,9880,9880,9880,9880,0
|
|
20250103,140700,141962500,9880,9890,9890,9880,30
|
|
20250103,140600,141666010,9900,9900,9900,9900,0
|
|
20250103,140500,141666010,9900,9900,9900,9900,0
|
|
20250103,140400,141666010,9900,9900,9900,9900,0
|
|
20250103,140300,141666010,9900,9900,9900,9900,0
|
|
20250103,140200,141666010,9900,9900,9900,9900,0
|
|
20250103,140100,141666010,9900,9900,9900,9900,0
|
|
20250103,140000,141666010,9900,9900,9900,9900,0
|
|
20250103,135900,141666010,9900,9900,9900,9900,0
|
|
20250103,135800,141666010,9900,9900,9900,9900,1
|
|
20250103,135700,141656110,9880,9880,9880,9880,0
|
|
20250103,135600,141656110,9880,9880,9880,9880,0
|
|
20250103,135500,141656110,9880,9880,9880,9880,0
|
|
20250103,135400,141656110,9880,9880,9880,9880,0
|
|
20250103,135300,141656110,9880,9880,9880,9880,1
|
|
20250103,135200,141646230,9880,9880,9880,9880,1
|
|
20250103,135100,141636350,9880,9880,9880,9880,0
|
|
20250103,135000,141636350,9880,9880,9880,9880,0
|
|
20250103,134900,141636350,9880,9880,9880,9880,0
|
|
20250103,134800,141636350,9880,9880,9880,9880,0
|
|
20250103,134700,141636350,9880,9880,9880,9880,0
|
|
20250103,134600,141636350,9880,9880,9880,9880,0
|
|
20250103,134500,141636350,9880,9880,9880,9880,93
|
|
20250103,134400,140717510,9870,9870,9870,9870,60
|
|
20250103,134300,140125310,9870,9870,9870,9870,0
|
|
20250103,134200,140125310,9870,9870,9870,9870,0
|
|
20250103,134100,140125310,9870,9870,9870,9870,0
|
|
20250103,134000,140125310,9870,9870,9870,9870,0
|
|
20250103,133900,140125310,9870,9870,9870,9870,0
|
|
20250103,133800,140125310,9870,9870,9870,9870,0
|
|
20250103,133700,140125310,9870,9870,9870,9870,52
|
|
20250103,133600,139612070,9900,9900,9900,9900,0
|
|
20250103,133500,139612070,9900,9900,9900,9900,0
|
|
20250103,133400,139612070,9900,9900,9900,9900,0
|
|
20250103,133300,139612070,9900,9900,9900,9900,30
|
|
20250103,133200,139315070,9900,9900,9900,9900,0
|
|
20250103,133100,139315070,9900,9900,9900,9900,0
|
|
20250103,133000,139315070,9900,9900,9900,9900,0
|
|
20250103,132900,139315070,9900,9900,9900,9900,0
|
|
20250103,132800,139315070,9900,9900,9900,9900,0
|
|
20250103,132700,139315070,9900,9900,9900,9900,0
|
|
20250103,132600,139315070,9900,9900,9900,9900,0
|
|
20250103,132500,139315070,9900,9900,9900,9900,0
|
|
20250103,132400,139315070,9900,9900,9900,9900,0
|
|
20250103,132300,139315070,9900,9890,9900,9890,300
|
|
20250103,132200,136347730,9890,9890,9890,9890,0
|
|
20250103,132100,136347730,9890,9890,9890,9890,0
|
|
20250103,132000,136347730,9890,9890,9890,9890,0
|
|
20250103,131900,136347730,9890,9890,9890,9890,0
|
|
20250103,131800,136347730,9890,9890,9890,9890,0
|
|
20250103,131700,136347730,9890,9890,9890,9890,2
|
|
20250103,131600,136327950,9890,9890,9890,9890,0
|
|
20250103,131500,136327950,9890,9890,9890,9890,0
|
|
20250103,131400,136327950,9890,9890,9890,9890,0
|
|
20250103,131300,136327950,9890,9890,9890,9890,2
|
|
20250103,131200,136308170,9890,9890,9890,9890,0
|
|
20250103,131100,136308170,9890,9890,9890,9890,0
|
|
20250103,131000,136308170,9890,9890,9890,9890,0
|
|
20250103,130900,136308170,9890,9880,9890,9880,196
|
|
20250103,130800,134371590,9860,9860,9860,9860,0
|
|
20250103,130700,134371590,9860,9860,9860,9860,218
|
|
20250103,130600,132222110,9860,9860,9860,9860,0
|
|
20250103,130500,132222110,9860,9860,9860,9860,0
|
|
20250103,130400,132222110,9860,9860,9860,9860,0
|
|
20250103,130300,132222110,9860,9860,9860,9860,0
|
|
20250103,130200,132222110,9860,9860,9860,9860,0
|
|
20250103,130100,132222110,9860,9860,9860,9860,0
|
|
20250103,130000,132222110,9860,9860,9860,9860,0
|
|
20250103,125900,132222110,9860,9860,9860,9860,0
|
|
20250103,125800,132222110,9860,9860,9860,9860,0
|
|
20250103,125700,132222110,9860,9860,9860,9860,0
|
|
20250103,125600,132222110,9860,9860,9860,9860,0
|
|
20250103,125500,132222110,9860,9860,9860,9860,12
|
|
20250103,125400,132103790,9860,9860,9860,9860,0
|
|
20250103,125300,132103790,9860,9860,9860,9860,700
|
|
20250103,125200,125201790,9860,9860,9860,9860,0
|
|
20250103,125100,125201790,9860,9860,9860,9860,0
|
|
20250103,125000,125201790,9860,9860,9860,9860,0
|
|
20250103,124900,125201790,9860,9860,9860,9860,0
|
|
20250103,124800,125201790,9860,9870,9870,9860,500
|
|
20250103,124700,120268650,9880,9880,9880,9880,0
|
|
20250103,124600,120268650,9880,9880,9880,9880,0
|
|
20250103,124500,120268650,9880,9880,9880,9880,0
|
|
20250103,124400,120268650,9880,9880,9880,9880,0
|
|
20250103,124300,120268650,9880,9880,9880,9880,0
|
|
20250103,124200,120268650,9880,9880,9880,9880,0
|
|
20250103,124100,120268650,9880,9880,9880,9880,0
|
|
20250103,124000,120268650,9880,9880,9880,9880,0
|
|
20250103,123900,120268650,9880,9880,9880,9880,1
|
|
20250103,123800,120258770,9870,9870,9870,9870,0
|
|
20250103,123700,120258770,9870,9870,9870,9870,0
|
|
20250103,123600,120258770,9870,9870,9870,9870,0
|
|
20250103,123500,120258770,9870,9870,9870,9870,0
|
|
20250103,123400,120258770,9870,9870,9870,9870,0
|
|
20250103,123300,120258770,9870,9870,9870,9870,10
|
|
20250103,123200,120160070,9870,9870,9870,9870,0
|
|
20250103,123100,120160070,9870,9870,9870,9870,0
|
|
20250103,123000,120160070,9870,9870,9870,9870,0
|
|
20250103,122900,120160070,9870,9870,9870,9870,0
|
|
20250103,122800,120160070,9870,9870,9870,9870,322
|
|
20250103,122700,116981930,9860,9860,9860,9860,0
|
|
20250103,122600,116981930,9860,9860,9860,9860,0
|
|
20250103,122500,116981930,9860,9860,9860,9860,0
|
|
20250103,122400,116981930,9860,9860,9860,9860,1
|
|
20250103,122300,116972070,9850,9850,9850,9850,0
|
|
20250103,122200,116972070,9850,9850,9850,9850,0
|
|
20250103,122100,116972070,9850,9850,9850,9850,0
|
|
20250103,122000,116972070,9850,9850,9850,9850,0
|
|
20250103,121900,116972070,9850,9850,9850,9850,0
|
|
20250103,121800,116972070,9850,9850,9850,9850,0
|
|
20250103,121700,116972070,9850,9850,9850,9850,0
|
|
20250103,121600,116972070,9850,9850,9850,9850,0
|
|
20250103,121500,116972070,9850,9850,9850,9850,0
|
|
20250103,121400,116972070,9850,9850,9850,9850,0
|
|
20250103,121300,116972070,9850,9850,9850,9850,0
|
|
20250103,121200,116972070,9850,9850,9850,9850,0
|
|
20250103,121100,116972070,9850,9850,9850,9850,39
|
|
20250103,121000,116587920,9850,9850,9850,9850,0
|
|
20250103,120900,116587920,9850,9850,9850,9850,0
|
|
20250103,120800,116587920,9850,9860,9860,9850,100
|
|
20250103,120700,115602910,9850,9850,9850,9850,0
|
|
20250103,120600,115602910,9850,9850,9850,9850,0
|
|
20250103,120500,115602910,9850,9850,9850,9850,0
|
|
20250103,120400,115602910,9850,9850,9850,9850,0
|
|
20250103,120300,115602910,9850,9850,9850,9850,165
|
|
20250103,120200,113977660,9860,9860,9860,9860,0
|
|
20250103,120100,113977660,9860,9860,9860,9860,0
|
|
20250103,120000,113977660,9860,9860,9860,9860,0
|
|
20250103,115900,113977660,9860,9860,9860,9860,65
|
|
20250103,115800,113336760,9860,9860,9860,9860,100
|
|
20250103,115700,112350760,9860,9860,9860,9860,0
|
|
20250103,115600,112350760,9860,9860,9860,9860,0
|
|
20250103,115500,112350760,9860,9860,9860,9860,0
|
|
20250103,115400,112350760,9860,9860,9860,9860,221
|
|
20250103,115300,110171700,9870,9870,9870,9870,0
|
|
20250103,115200,110171700,9870,9870,9870,9870,0
|
|
20250103,115100,110171700,9870,9870,9870,9870,0
|
|
20250103,115000,110171700,9870,9870,9870,9870,0
|
|
20250103,114900,110171700,9870,9870,9870,9870,0
|
|
20250103,114800,110171700,9870,9870,9870,9870,0
|
|
20250103,114700,110171700,9870,9870,9870,9870,0
|
|
20250103,114600,110171700,9870,9870,9870,9870,0
|
|
20250103,114500,110171700,9870,9870,9870,9870,0
|
|
20250103,114400,110171700,9870,9870,9870,9870,0
|
|
20250103,114300,110171700,9870,9870,9870,9870,200
|
|
20250103,114200,108197700,9870,9870,9870,9870,0
|
|
20250103,114100,108197700,9870,9870,9870,9870,0
|
|
20250103,114000,108197700,9870,9870,9870,9870,0
|
|
20250103,113900,108197700,9870,9870,9870,9870,0
|
|
20250103,113800,108197700,9870,9870,9870,9870,0
|
|
20250103,113700,108197700,9870,9870,9870,9870,0
|
|
20250103,113600,108197700,9870,9870,9870,9870,0
|
|
20250103,113500,108197700,9870,9870,9870,9870,0
|
|
20250103,113400,108197700,9870,9870,9870,9870,1
|
|
20250103,113300,108187830,9860,9870,9870,9860,36
|
|
20250103,113200,107832760,9860,9860,9860,9860,0
|
|
20250103,113100,107832760,9860,9860,9860,9860,171
|
|
20250103,113000,106146700,9870,9870,9870,9870,0
|
|
20250103,112900,106146700,9870,9870,9870,9870,0
|
|
20250103,112800,106146700,9870,9870,9870,9870,0
|
|
20250103,112700,106146700,9870,9870,9870,9870,0
|
|
20250103,112600,106146700,9870,9870,9870,9870,1
|
|
20250103,112500,106136830,9880,9880,9880,9880,0
|
|
20250103,112400,106136830,9880,9880,9880,9880,0
|
|
20250103,112300,106136830,9880,9880,9880,9880,0
|
|
20250103,112200,106136830,9880,9880,9880,9880,0
|
|
20250103,112100,106136830,9880,9880,9880,9880,0
|
|
20250103,112000,106136830,9880,9880,9880,9880,0
|
|
20250103,111900,106136830,9880,9880,9880,9880,395
|
|
20250103,111800,102234230,9880,9880,9880,9880,0
|
|
20250103,111700,102234230,9880,9880,9880,9880,0
|
|
20250103,111600,102234230,9880,9880,9880,9880,0
|
|
20250103,111500,102234230,9880,9880,9880,9880,0
|
|
20250103,111400,102234230,9880,9880,9880,9880,0
|
|
20250103,111300,102234230,9880,9880,9880,9880,5
|
|
20250103,111200,102184830,9880,9880,9880,9880,0
|
|
20250103,111100,102184830,9880,9880,9880,9880,0
|
|
20250103,111000,102184830,9880,9880,9880,9880,0
|
|
20250103,110900,102184830,9880,9880,9880,9880,0
|
|
20250103,110800,102184830,9880,9880,9880,9880,0
|
|
20250103,110700,102184830,9880,9880,9880,9880,0
|
|
20250103,110600,102184830,9880,9880,9880,9880,0
|
|
20250103,110500,102184830,9880,9880,9880,9880,0
|
|
20250103,110400,102184830,9880,9880,9880,9880,50
|
|
20250103,110300,101690830,9860,9860,9860,9860,0
|
|
20250103,110200,101690830,9860,9860,9860,9860,0
|
|
20250103,110100,101690830,9860,9860,9860,9860,0
|
|
20250103,110000,101690830,9860,9860,9860,9860,0
|
|
20250103,105900,101690830,9860,9860,9860,9860,0
|
|
20250103,105800,101690830,9860,9860,9860,9860,0
|
|
20250103,105700,101690830,9860,9860,9860,9860,0
|
|
20250103,105600,101690830,9860,9860,9860,9860,0
|
|
20250103,105500,101690830,9860,9860,9860,9860,0
|
|
20250103,105400,101690830,9860,9860,9860,9860,0
|
|
20250103,105300,101690830,9860,9860,9860,9860,0
|
|
20250103,105200,101690830,9860,9860,9860,9860,0
|
|
20250103,105100,101690830,9860,9860,9860,9860,0
|
|
20250103,105000,101690830,9860,9860,9860,9860,0
|
|
20250103,104900,101690830,9860,9860,9860,9860,0
|
|
20250103,104800,101690830,9860,9860,9860,9860,0
|
|
20250103,104700,101690830,9860,9860,9860,9860,0
|
|
20250103,104600,101690830,9860,9860,9860,9860,0
|
|
20250103,104500,101690830,9860,9860,9860,9860,0
|
|
20250103,104400,101690830,9860,9860,9860,9860,0
|
|
20250103,104300,101690830,9860,9860,9860,9860,0
|
|
20250103,104200,101690830,9860,9860,9870,9820,134
|
|
20250103,104100,100374750,9870,9870,9870,9830,661
|
|
20250103,104000,93869610,9830,9850,9850,9830,1122
|
|
20250103,103900,82819970,9850,9850,9850,9850,0
|
|
20250103,103800,82819970,9850,9860,9860,9850,780
|
|
20250103,103700,75131710,9860,9860,9860,9860,0
|
|
20250103,103600,75131710,9860,9860,9860,9860,0
|
|
20250103,103500,75131710,9860,9860,9860,9860,0
|
|
20250103,103400,75131710,9860,9860,9860,9860,0
|
|
20250103,103300,75131710,9860,9860,9860,9860,0
|
|
20250103,103200,75131710,9860,9860,9860,9860,0
|
|
20250103,103100,75131710,9860,9860,9860,9860,0
|
|
20250103,103000,75131710,9860,9860,9860,9860,6
|
|
20250103,102900,75072550,9870,9870,9870,9870,1
|
|
20250103,102800,75062680,9860,9860,9860,9860,0
|
|
20250103,102700,75062680,9860,9860,9860,9860,0
|
|
20250103,102600,75062680,9860,9860,9860,9860,0
|
|
20250103,102500,75062680,9860,9860,9860,9860,0
|
|
20250103,102400,75062680,9860,9860,9860,9860,10
|
|
20250103,102300,74964080,9880,9880,9880,9880,10
|
|
20250103,102200,74865280,9880,9880,9880,9880,1
|
|
20250103,102100,74855400,9860,9860,9860,9860,10
|
|
20250103,102000,74756800,9870,9870,9870,9870,10
|
|
20250103,101900,74658100,9870,9870,9870,9870,0
|
|
20250103,101800,74658100,9870,9870,9870,9870,0
|
|
20250103,101700,74658100,9870,9870,9870,9870,0
|
|
20250103,101600,74658100,9870,9870,9870,9870,0
|
|
20250103,101500,74658100,9870,9870,9870,9870,0
|
|
20250103,101400,74658100,9870,9870,9870,9870,0
|
|
20250103,101300,74658100,9870,9870,9870,9870,0
|
|
20250103,101200,74658100,9870,9870,9870,9870,1
|
|
20250103,101100,74648230,9880,9880,9880,9880,0
|
|
20250103,101000,74648230,9880,9850,9880,9850,19
|
|
20250103,100900,74460860,9850,9850,9850,9850,1
|
|
20250103,100800,74451010,9860,9860,9860,9860,0
|
|
20250103,100700,74451010,9860,9860,9860,9860,0
|
|
20250103,100600,74451010,9860,9860,9860,9860,0
|
|
20250103,100500,74451010,9860,9860,9860,9860,0
|
|
20250103,100400,74451010,9860,9860,9860,9860,0
|
|
20250103,100300,74451010,9860,9840,9860,9840,201
|
|
20250103,100200,72473150,9840,9840,9840,9840,11
|
|
20250103,100100,72364910,9830,9850,9850,9830,635
|
|
20250103,100000,66112190,9860,9860,9860,9860,0
|
|
20250103,095900,66112190,9860,9860,9860,9860,0
|
|
20250103,095800,66112190,9860,9860,9860,9860,0
|
|
20250103,095700,66112190,9860,9860,9860,9860,0
|
|
20250103,095600,66112190,9860,9860,9860,9860,1
|
|
20250103,095500,66102330,9860,9860,9860,9860,0
|
|
20250103,095400,66102330,9860,9860,9860,9860,0
|
|
20250103,095300,66102330,9860,9860,9860,9860,0
|
|
20250103,095200,66102330,9860,9860,9860,9860,1
|
|
20250103,095100,66092470,9860,9860,9860,9860,289
|
|
20250103,095000,63242930,9860,9860,9860,9860,0
|
|
20250103,094900,63242930,9860,9860,9860,9860,0
|
|
20250103,094800,63242930,9860,9860,9860,9860,0
|
|
20250103,094700,63242930,9860,9860,9860,9860,0
|
|
20250103,094600,63242930,9860,9860,9860,9860,0
|
|
20250103,094500,63242930,9860,9890,9890,9860,1152
|
|
20250103,094400,51874180,9890,9890,9890,9890,2
|
|
20250103,094300,51854400,9890,9890,9890,9880,102
|
|
20250103,094200,50846620,9880,9880,9880,9880,0
|
|
20250103,094100,50846620,9880,9880,9880,9880,120
|
|
20250103,094000,49661020,9900,9900,9900,9900,0
|
|
20250103,093900,49661020,9900,9890,9900,9890,3
|
|
20250103,093800,49631340,9890,9890,9890,9890,0
|
|
20250103,093700,49631340,9890,9890,9890,9890,4
|
|
20250103,093600,49591780,9890,9890,9890,9890,0
|
|
20250103,093500,49591780,9890,9890,9890,9890,0
|
|
20250103,093400,49591780,9890,9890,9890,9890,7
|
|
20250103,093300,49522550,9900,9900,9900,9900,0
|
|
20250103,093200,49522550,9900,9900,9900,9900,0
|
|
20250103,093100,49522550,9900,9900,9900,9900,0
|
|
20250103,093000,49522550,9900,9900,9900,9900,50
|
|
20250103,092900,49027550,9900,9900,9900,9900,118
|
|
20250103,092800,47859350,9900,9900,9900,9900,332
|
|
20250103,092700,44572550,9890,9890,9890,9890,2000
|
|
20250103,092600,24792550,9860,9860,9860,9860,50
|
|
20250103,092500,24299550,9860,9860,9860,9860,0
|
|
20250103,092400,24299550,9860,9860,9860,9860,121
|
|
20250103,092300,23106490,9860,9860,9860,9860,0
|
|
20250103,092200,23106490,9860,9860,9860,9860,0
|
|
20250103,092100,23106490,9860,9860,9860,9860,0
|
|
20250103,092000,23106490,9860,9860,9860,9860,1
|
|
20250103,091900,23096630,9860,9860,9860,9860,0
|
|
20250103,091800,23096630,9860,9860,9860,9860,10
|
|
20250103,091700,22998030,9860,9860,9860,9860,60
|
|
20250103,091600,22406430,9860,9890,9930,9860,1182
|
|
20250103,091500,10696850,9880,9880,9880,9880,0
|
|
20250103,091400,10696850,9880,9880,9880,9880,1
|
|
20250103,091300,10686970,9890,9890,9890,9890,1
|
|
20250103,091200,10677080,9900,9900,9900,9900,0
|
|
20250103,091100,10677080,9900,9900,9900,9900,10
|
|
20250103,091000,10578080,9890,9890,9890,9890,0
|
|
20250103,090900,10578080,9890,9890,9890,9870,68
|
|
20250103,090800,9905630,9920,9920,9920,9920,0
|
|
20250103,090700,9905630,9920,9920,9920,9920,30
|
|
20250103,090600,9608030,9900,9900,9900,9900,1
|
|
20250103,090500,9598130,9920,9920,9920,9920,84
|
|
20250103,090400,8764850,9850,9850,9850,9850,0
|
|
20250103,090300,8764850,9850,9850,9850,9850,0
|
|
20250103,090200,8764850,9850,9880,9880,9850,786
|
|
20250103,090100,1022700,9890,9910,9910,9890,3
|
|
20250103,090000,993000,9930,9930,9930,9930,100
|