Files
KissMeData/072520/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021338938938938900000.00Y30
32025021238938938938900000.00Y00
42025021138938938938900000.00Y00
52025021038938938938900000.00Y00
62025020738938938938900000.00N00
72025020638938938938900000.00N00
82025020538938938938900000.00N00
92025020438938938938900000.00N00
102025020338938938938900000.00N00
112025013138938938938900000.00N00
122025012438938938938900000.00N00
132025012338938938938900000.00N00
142025012238938938938900000.00N00
152025012138938938938900000.00N00
162025012038938938938900000.00N00
172025011738938938938900000.00N00
182025011638938938938900000.00N00
192025011538938938938900000.00N00
202025011438938938938900000.00N00
212025011338938938938900000.00N00
222025011038938938938900000.00N00
232025010938938938938900000.00N00
242025010838938938938900000.00N00
252025010738938938938900000.00N00
262025010638938938938900000.00N00
272025010338938938938900000.00N00
282025010238938938938900000.00N00
292024123038938938938900000.00N00
302024122738938938938900000.00N00
312024122638938938938900000.00N00
322024122438938938938900000.00N00
332024122338938938938900000.00N00
342024122038938938938900000.00N00
352024121938938938938900000.00N00
362024121838938938938900000.00N00
372024121738938938938900000.00N00
382024121638938938938900000.00N00
392024121338938938938900000.00N00
402024121238938938938900000.00N00
412024121138938938938900000.00N00
422024121038938938938900000.00N00
432024120938938938938900000.00N00
442024120638938938938900000.00N00
452024120538938938938900000.00N00
462024120438938938938900000.00N00
472024120338938938938900000.00N00
482024120238938938938900000.00N00
492024112938938938938900000.00N00
502024112838938938938900000.00N00
512024112738938938938900000.00N00
522024112638938938938900000.00N00
532024112538938938938900000.00N00
542024112238938938938900000.00N00
552024112138938938938900000.00N00
562024112038938938938900000.00N00
572024111938938938938900000.00N00
582024111838938938938900000.00N00
592024111538938938938900000.00N00
602024111438938938938900000.00N00
612024111338938938938900000.00N00
622024111238938938938900000.00N00
632024111138938938938900000.00N00
642024110838938938938900000.00N00
652024110738938938938900000.00N00
662024110638938938938900000.00N00
672024110538938938938900000.00N00
682024110438938938938900000.00N00
692024110138938938938900000.00N00
702024103138938938938900000.00N00
712024103038938938938900000.00N00
722024102938938938938900000.00N00
732024102838938938938900000.00N00
742024102538938938938900000.00N00
752024102438938938938900000.00N00
762024102338938938938900000.00N00
772024102238938938938900000.00N00
782024102138938938938900000.00N00
792024101838938938938900000.00N00
802024101738938938938900000.00N00
812024101638938938938900000.00N00
822024101538938938938900000.00N00
832024101438938938938900000.00N00
842024101138938938938900000.00N00
852024101038938938938900000.00N00
862024100838938938938900000.00N00
872024100738938938938900000.00N00
882024100438938938938900000.00N00
892024100238938938938900000.00N00
902024093038938938938900000.00N00
912024092738938938938900000.00N00
922024092638938938938900000.00N00
932024092538938938938900000.00N00
942024092438938938938900000.00N00
952024092338938938938900000.00N00
962024092038938938938900000.00N00
972024091938938938938900000.00N00
982024091338938938938900000.00N00
992024091238938938938900000.00N00
1002024091138938938938900000.00N00
1012024091038938938938900000.00N00
1022024090938938938938900000.00N00
1032024090638938938938900000.00N00
1042024090538938938938900000.00N00
1052024090438938938938900000.00N00
1062024090338938938938900000.00N00
1072024090238938938938900000.00N00
1082024083038938938938900000.00N00
1092024082938938938938900000.00N00
1102024082838938938938900000.00N00
1112024082738938938938900000.00N00
1122024082638938938938900000.00N00
1132024082338938938938900000.00N00
1142024082238938938938900000.00N00
1152024082138938938938900000.00N00
1162024082038938938938900000.00N00
1172024081938938938938900000.00N00
1182024081638938938938900000.00N00
1192024081438938938938900000.00N00
1202024081338938938938900000.00N00
1212024081238938938938900000.00N00
1222024080938938938938900000.00N00
1232024080838938938938900000.00N00
1242024080738938938938900000.00N00
1252024080638938938938900000.00N00
1262024080538938938938900000.00N00
1272024080238938938938900000.00N00
1282024080138938938938900000.00N00
1292024073138938938938900000.00N00
1302024073038938938938900000.00N00
1312024072938938938938900000.00N00
1322024072638938938938900000.00N00
1332024072538938938938900000.00N00
1342024072438938938938900000.00N00
1352024072338938938938900000.00N00
1362024072238938938938900000.00N00
1372024071938938938938900000.00N00
1382024071838938938938900000.00N00
1392024071738938938938900000.00N00
1402024071638938938938900000.00N00
1412024071538938938938900000.00N00
1422024071238938938938900000.00N00
1432024071138938938938900000.00N00
1442024071038938938938900000.00N00
1452024070938938938938900000.00N00
1462024070838938938938900000.00N00
1472024070538938938938900000.00N00
1482024070438938938938900000.00N00
1492024070338938938938900000.00N00
1502024070238938938938900000.00N00
1512024070138938938938900000.00N00
1522024062838938938938900000.00N00
1532024062738938938938900000.00N00
1542024062638938938938900000.00N00
1552024062538938938938900000.00N00
1562024062438938938938900000.00N00
1572024062138938938938900000.00N00
1582024062038938938938900000.00N00
1592024061938938938938900000.00N00
1602024061838938938938900000.00N00
1612024061738938938938900000.00N00
1622024061438938938938900000.00N00
1632024061338938938938900000.00N00
1642024061238938938938900000.00N00
1652024061138938938938900000.00N00
1662024061038938938938900000.00N00
1672024060738938938938900000.00N00
1682024060538938938938900000.00N00
1692024060438938938938900000.00N00
1702024060338938938938900000.00N00
1712024053138938938938900000.00N00
1722024053038938938938900000.00N00
1732024052938938938938900000.00N00
1742024052838938938938900000.00N00
1752024052738938938938900000.00N00
1762024052438938938938900000.00N00
1772024052338938938938900000.00N00
1782024052238938938938900000.00N00
1792024052138938938938900000.00N00
1802024052038938938938900000.00N00
1812024051738938938938900000.00N00
1822024051638938938938900000.00N00
1832024051438938938938900000.00N00
1842024051338938938938900000.00N00
1852024051038938938938900000.00N00
1862024050938938938938900000.00N00
1872024050838938938938900000.00N00
1882024050738938938938900000.00N00
1892024050338938938938900000.00N00
1902024050238938938938900000.00N00
1912024043038938938938900000.00N00
1922024042938938938938900000.00N00
1932024042638938938938900000.00N00
1942024042538938938938900000.00N00
1952024042438938938938900000.00N00
1962024042338938938938900000.00N00
1972024042238938938938900000.00N00
1982024041938938938938900000.00N00
1992024041838938938938900000.00N00
2002024041738938938938900000.00N00
2012024041638938938938900000.00N00
2022024041538938938938900000.00N00
2032024041238938938938900000.00N00
2042024041138938938938900000.00N00
2052024040938938938938900000.00N00
2062024040838938938938900000.00N00
2072024040538938938938900000.00N00
2082024040438938938938900000.00N00
2092024040338938938938900000.00N00
2102024040238938938938900000.00N00
2112024040138938938938900000.00N00
2122024032938938938938900000.00N00
2132024032838938938938900000.00N00
2142024032738938938938900000.00N00
2152024032638938938938900000.00N00
2162024032538938938938900000.00N00
2172024032238938938938900000.00N00
2182024032138939339337816059962016737000.00N5-2
21920240320391388395366548593210203643000.00N5-2
2202024031939339940539216018563210611000.00N5-5
2212024031839840040138924794697799845000.00N5-3
2222024031540140140739920330481662013000.00N30
22320240314401413414400423490170906816000.00N5-13
22420240313414414420410281441116400516000.00N30
22520240312414406429405280525115898431000.00N26
2262024031140841051340835908991642705233000.00N25
22720240308403406415400259299104817368000.00N5-3
2282024030740641041040121740688047454000.00N5-4
2292024030641041842040820969786471793000.00N5-8
23020240305418418430409502743209675616000.00N30
23120240304418427439416342485144501183000.00N5-9
2322024022942743951842722785021062929282000.00N27
23320240228420447459420369559160881434000.00N5-27
23420240227447440460440226675102092661000.00N5-13
2352024022646046046445420394293302177000.00N30
23620240223460464474454223188102689263000.00N5-8
23720240222468464477464233272109744850000.00N5-11
23820240221479489509464544312262722358000.00N5-11
23920240220490459496449558696266950813000.00N235
24020240219455460462450219232100111067000.00N5-11
24120240216466464467429326823148368014000.00N22
24220240215464471474459292103135674126000.00N5-7
24320240214471484488467359485170441778000.00N5-12
2442024021348342452742444189512181871712000.00N259
24520240208424418429415307088129595883000.00N22
24620240207422447447420639933274742804000.00N5-31
24720240206453483483450254678116631528000.00N5-16
24820240205469504505463275058130990269000.00N25
2492024020246445948545920752696149285000.00N25
25020240201459465480455225571104791491000.00N5-2
25120240131461484484456356522166283548000.00N5-22
25220240130483470486461328704156869602000.00N210
25320240129473470495461442579207007060000.00N5-1
25420240126474476504455563753270089640000.00N5-2
25520240125476483500459461688218972220000.00N23
25620240124473509509463519252248428731000.00N5-17
25720240123490506511480473715235544061000.00N5-16
25820240122506555556501878331456170861000.00N5-49
2592024011955547960547250908852819113860000.00N275
26020240118480492515451601252287964279000.00N5-13
26120240117493513525488739428370560704000.00N5-42
26220240116535531568520913407481118766000.00N5-14
263202401155495775925351039712579924513000.00N5-13
2642024011256258062055623054441341847196000.00N5-42
2652024011160469669659857994453595963537000.00N5-94
266202401106988448806433169434024590401794000.00N216
2672024010968265668262579562375288151762000.00N1157
2682024010852542252542125300101313957546000.00N1121
2692024010540440240739818263073583344000.00N22
27020240104402418418400284267114771044000.00N5-14
2712024010341641542641214901162273818000.00N21
27220240102415401420397357494145103473000.00N214
2732023122840140140538220836482667910000.00N5-4
27420231227405403409394326058131140639000.00N5-1
27520231226406407425403324775133222158000.00N5-1
27620231222407414419392345318138639496000.00N5-7
27720231221414424427410479302199450093000.00N5-9
27820231220423447449405774584325497090000.00N5-23
27920231219446470470444359427162144754000.00N5-4
28020231218450454468449424141192863346000.00N5-4
281202312154544855154541476005706079105000.00N5-7
282202312144615015204502036352962992476000.00N5-20
28320231213481450584450176776189117330832000.00N5-9
2842023121249036549036547430532220138829000.00N1113
28520231211377380430370452741176550282000.00N22
2862023120837538038037212808648126603000.00N5-8
2872023120738338338637911358443374702000.00N30
2882023120638338138837313272750444288000.00N22
289202312053813783833757216527309489000.00N24
2902023120437737938036710172338026066000.00N5-2
2912023120137937938536718461169339514000.00N22
2922023113037738138436713616451284549000.00N5-3
2932023112938038038637216711363247024000.00N21
29420231128379390393366319026121858434000.00N5-14
295202311273933954053888199432247460000.00N5-2
2962023112439540840839015752262713241000.00N25
2972023112339039741039021667486193627000.00N5-7
2982023112239739940038618290371884530000.00N5-2
2992023112139939540839310080440198725000.00N24
30020231120395403419383347607136837280000.00N5-8
301202311174034124123999315537580912000.00N5-10
3022023111641341542240221005485147192000.00N5-7
30320231115420427459411501875216588893000.00N30
30420231114420417443383795077327682028000.00N237
30520231113383380410380287086114484998000.00N30
3062023111038338939137114044253202694000.00N5-9
307202311093924004043887818130678613000.00N5-10
3082023110840240641439810557742612436000.00N5-4
30920231107406430433387295677119945746000.00N5-13
31020231106419419445412302377128375428000.00N21
31120231103418408428396354453147521731000.00N214
3122023110240438640538622424588939608000.00N210
31320231101394372414365603140236819579000.00N222
3142023103137235939135918100666628504000.00N215
31520231030357368370352475600170893413000.00N5-13
3162023102737037140037016240461707988000.00N30
3172023102637039239237017138864700875000.00N5-22
3182023102539239940938921528885669764000.00N23
3192023102438938339437022399385532348000.00N26
3202023102338338639536921684982859004000.00N5-3
3212023102038638539537624491294086540000.00N5-11
3222023101939740040438723986394618595000.00N5-13
3232023101841041742839522609992632746000.00N5-7
32420231017417417439410328466138323759000.00N30
32520231016417451454403683745289418239000.00N5-17
3262023101343441650641245501462112300547000.00N225
32720231012409395425395628865258129643000.00N215
32820231011394389404387444612175309269000.00N27
329202310103874254333831244916492554652000.00N5-38
3302023100642537348337380390093554255085000.00N253
331202310053724264453612343164903080862000.00N5-38
33220231004410453581410143874067714037167000.00N5-37
3332023092744740751340724646151174089601000.00N237
33420230926410465469398650949276325870000.00N5-55
33520230925465498517460438559211121154000.00N5-32
3362023092249749750649310318851414675000.00N30
33720230921497513513492209693105042233000.00N5-18
33820230920515524525511209798108118173000.00N5-12
339202309195275405405248792146548261000.00N5-4
3402023091853153453752915833384394304000.00N5-3
3412023091553453053552610385054954495000.00N27
3422023091452752753852413925873410344000.00N5-3
3432023091353052853552717218591265460000.00N5-8
34420230912538544549535217337117166193000.00N5-6
3452023091154455255653713201771981043000.00N5-3
34620230908547544559535213753116958709000.00N21
34720230907546550565527197590107459529000.00N5-11
34820230906557567575555194852109691959000.00N5-6
34920230905563591607556381066217927773000.00N5-28
35020230904591562593555431829250800844000.00N229
35120230901562602602555284249164557202000.00N5-7
35220230831569568600568258850150283814000.00N21
35320230830568580598568238140136989087000.00N5-17
35420230829585580619579601605356458839000.00N217
35520230828568565621561907113535116440000.00N30
3562023082556853065052725284371495971655000.00N241
3572023082452751553551518164294990933000.00N29
35820230823518521562517243430128465186000.00N5-3
3592023082252152754252018029895575374000.00N5-6
3602023082152751154051118444697028202000.00N213
36120230818514530538510245497126896785000.00N5-17
36220230817531518543511349512182726025000.00N213
36320230816518559559514423020220760104000.00N5-46
36420230814564582600555210502119384251000.00N5-16
36520230811580577594572315204183504691000.00N216
36620230810564565590553202560115165091000.00N21
36720230809563545577543279325156441932000.00N215
36820230808548568577543732560406024854000.00N5-23
36920230807571605615565892662516160426000.00N5-48
37020230804619632645609381153236709233000.00N5-13
37120230803632606663603282308176473147000.00N216
37220230802616621624606199705122394762000.00N5-5
3732023080162162162560413728985015903000.00N22
37420230731619659659606239644147994370000.00N5-15
37520230728634626643580245517152106041000.00N24
3762023072763061775059218812221257255249000.00N240
377202307265906146225121285902717658344000.00N5-24
37820230725614669680604961477597777967000.00N5-59
37920230724673658685646373709248268099000.00N213
38020230721660669669651268739176493826000.00N5-15
38120230720675675683651450851298939661000.00N5-11
38220230719686702702670368571250788338000.00N5-19
38320230718705722735704422527301839816000.00N5-28
38420230717733740787715924407687390711000.00N5-7
3852023071474069478168523536171741864753000.00N247
3862023071369369169867813977496665384000.00N22
38720230712691691705675443669306061744000.00N30
38820230711691671694671334593229927449000.00N220
38920230710671689689655368272248204518000.00N217
3902023070765463075662817970441230481015000.00N213
39120230706641649667641290741188280165000.00N5-26
39220230705667693695665291740197787722000.00N5-26
39320230704693697697681221121151889206000.00N21
39420230703692692701688318350221416220000.00N30
39520230630692665694662373844254832891000.00N212
39620230629680674700658657118445470796000.00N26
39720230628674669693669330718226159695000.00N5-1
39820230627675677682663166578111668631000.00N5-2
39920230626677656683648270965180668589000.00N216
40020230623661667675652235552155116470000.00N5-6
40120230622667667675655230492152641531000.00N5-7
40220230621674688688666154058103391629000.00N5-12
40320230620686690698662340094228901509000.00N5-4
40420230619690688699672302475207645495000.00N21
40520230616689649699648958450650753149000.00N249
40620230615640659660637236094153728362000.00N5-20
40720230614660681685655437581290849081000.00N5-20
40820230613680680687666324034220801611000.00N28
40920230612672678696668358508243654443000.00N5-4
41020230609676677687650469707316370427000.00N22
41120230608674665677656383898255205103000.00N5-2
41220230607676680690660793609536982130000.00N5-4
4132023060568071475965917294371180838299000.00N5-29
414202306027096798196541561147811900011638000.00N255
4152023060165459274456869647424536951564000.00N5-20
416202305316747097356741389858965072543000.00N5-35
41720230530709746765709842069609762497000.00N5-43
41820230526752770772721744671555022768000.00N5-17
41920230525769765780754567611434394115000.00N24
4202023052476580982775124026051889143251000.00N5-43
4212023052380887888680026441802174826119000.00N5-70
4222023052287895897285318934431672802236000.00N5-79
42320230519957961971946303658291122345000.00N5-4
42420230518961962988928203043195236654000.00N29
42520230517952949963924229774216618801000.00N211
42620230516941968995920380586361779286000.00N5-42
4272023051598310101019977436554430704521000.00N5-47
428202305121030104010551000253852259919805000.00N5-7
429202305111037104710701034106511111165913000.00N5-3
430202305101040105810681015442526461853783000.00N5-28
431202305091068109811001064177994191617579000.00N5-30
432202305081098112211221085190861209537163000.00N5-16
433202305041114111511501097162887182444821000.00N5-1
434202305031115109411301092207185229176159000.00N24
435202305021111113011301101256142284225780000.00N5-19
436202304281130114711641100321124360638016000.00N5-16
437202304271146113511611045703559778058791000.00N30
438202304261146116911921116395362450669612000.00N5-11
4392023042511571236124911189377161079171653000.00N5-79
440202304241236125912751231349544437188589000.00N5-17
441202304211253127512871251400520505719222000.00N5-22
442202304201275136013601265649965834226481000.00N5-55
44320230419133012921410129214430451958230588000.00N255
444202304181275130513051260455586579792233000.00N5-20
445202304171295130213201277419867538881548000.00N5-4
4462023041412991296137112778991781179910642000.00N21
447202304131298126513061250554208708642301000.00N23
448202304121295127913211250695998897865675000.00N219
44920230411127613001409117123888743075916278000.00N5-24
45020230410130013781430128069000429386044052000.00N2131
4512023040711691627165311581790582423027547653000.00N5-484
45220230406165316211710159511397751872731453000.00N30
45320230405165317621762162013584972246730892000.00N5-110
45420230404176316001884157239989497091696115000.00N2251
4552023040315121600160714618441081276304762000.00N5-95
45620230331160717451746152211015701773875114000.00N5-104
45720230330171115341777153420901793553715380000.00N2193
458202303291518159816151510368869576403896000.00N5-55
4592023032815731496164314958517211349644697000.00N265
460202303271508151415471482398897601418646000.00N5-36
46120230324154415001700143018768772937523880000.00N5-27
46220230323157119001958157032047315573320847000.00N5-214
463202303221785155018851548940317016742161941000.00N2335
464202303211450154715541450527996787307195000.00N5-117
465202303201567162716271545402379629675122000.00N5-78
466202303171645164616751613236111387006171000.00N30
467202303161645164216601560432220691990994000.00N23
46820230315164215341755143917204682801394903000.00N2139
4692023031415031371151713257631961092594187000.00N2132
470202303131371136514001308257238349142532000.00N5-18
471202303101389150015001380706736998140398000.00N5-121
472202303091510150815591480165292248208177000.00N25
473202303081505152115621490236956355679026000.00N5-31
474202303071536155115531510191547291728259000.00N5-20
475202303061556158115811500215396331754794000.00N5-24
476202303031580161216141564148612234098231000.00N30
477202303021580153716291534448854711717497000.00N243
478202302281537150715461507152361232712323000.00N215
479202302271522151815441423294295438797502000.00N5-22
480202302241544155715891486372732569954439000.00N5-11
4812023022315551650165314868411311312191657000.00N5-95
482202302221650172717391627596338997421883000.00N5-60
483202302211710170217241650433228731800005000.00N210
48420230220170018201973138843828447414279401000.00N5-133
485202302171833189818981820358158658208817000.00N5-53
4862023021618861943196018755909011124496700000.00N5-31
487202302151917200520151901489620947183278000.00N5-123
4882023021420401989209019656668301340680587000.00N240
48920230213200021152165198211796282418469329000.00N5-100
49020230210210021302135201021187664368141710000.00N5-75
4912023020921751812227017581849744839238690359000.00N2427
49220230208174817181880168524697274319067631000.00N256
493202302071692169717141676113949192489110000.00N5-5
494202302061697170017011675177333299078276000.00N5-3
495202302031700175017771689306717526318970000.00N5-22
496202302021722170517321698123123210986201000.00N217
497202302011705173017301699108654186052210000.00N5-16
49820230131172117441744168564666111035910000.00N21
49920230130172017431769171869645121093722000.00N5-23
500202301271743179017901742107511187906109000.00N5-2
50120230126174517591765174068108119064736000.00N30
50220230125174517401773173273232127653729000.00N25
50320230120174017301750171063747110421240000.00N225
50420230119171517151750170588699152570140000.00N5-35
505202301181750178517851725181040316304915000.00N5-35
506202301171785185518751775260392471925190000.00N5-25
507202301161810177518501760171969311709095000.00N240
50820230113177017351775172597056170241585000.00N235
509202301121735174017501695195573336806075000.00N210
510202301111725172517551705203146351413960000.00N30
511202301101725179017951710233960404880505000.00N5-50
512202301091775178018101740291894516467305000.00N5-10
513202301061785178518251765288659515729275000.00N5-40
514202301051825187519201810210290388739865000.00N5-45
515202301041870190519451840446548837907550000.00N5-45
51620230103191520002310184043345399101773485000.00N30
517202301021915189520201890118948231852155000.00N25
518202212291910194519901870132179249999855000.00N5-25
519202212281935194019701890154138298616790000.00N25
520202212271930185019951850164049316174645000.00N265
521202212261865191019351860102242192207590000.00N5-45
522202212231910197019801850255253489862645000.00N5-75
523202212221985201020601975155538312035180000.00N30
524202212211985205520601960309306618218450000.00N5-45
5252022122020302150215020005086631039717845000.00N5-115
526202212192145205021902010386505825766580000.00N285
527202212162060201021401960351750729086450000.00N5-5
528202212152065216021652060318483669449175000.00N5-95
5292022121421602165223021504658721015197385000.00N5-35
53020221213219521552245206013062242840217985000.00N245
531202212122150205024702040697597715863234350000.00N2175
532202212091975202520251955214244425957295000.00N30
533202212081975194020251900356666700895890000.00N235
53420221207194022502275190515185753071571960000.00N5-445
535202212062385308030802385634355317367433565000.00N5-5
53620221205239021152570207017543744112383265000.00N2275
5372022120221152160217019706252071305169750000.00N5-95
53820221201221018202250177525500075361995115000.00N2465
539202211301745172017651650173132295544950000.00N225
54020221129172017101725163087686147508560000.00N225
541202211281695172517351695103693178209455000.00N5-30
54220221125172517151725170070402120479920000.00N220
5432022112417051705171516905681696641165000.00N30
5442022112317051695173016805208188438170000.00N215
545202211221690167017401660109603186478635000.00N240
5462022112116501710171016505777497235285000.00N5-55
54720221118170516951730166586131146647615000.00N215
548202211171690167017001605102687172616730000.00N250
5492022111616401670167016205860195900050000.00N5-30
550202211151670168017001625124361206893790000.00N25
551202211141665165016701580118182192842420000.00N280
5522022111115851575161515555022279283155000.00N240
5532022111015451550156015006050092492760000.00N5-15
55420221109156015601605155094645149564415000.00N5-10
555202211081570164516501570100887162573755000.00N5-75
5562022110716451680168016154141467931065000.00N5-5
5572022110416501645167016004938180830120000.00N250
5582022110316001600166515854075066011935000.00N5-15
5592022110216151630163015853789560777225000.00N25
560202211011610163017001585104520171094780000.00N5-20
56120221031163016151635154599266156094820000.00N215
5622022102816151635166015906117798920155000.00N5-45
563202210271660150517951500349484575138750000.00N2155
56420221026150515751585148070928107859355000.00N5-55
56520221025156016001600156066587104803695000.00N5-20
56620221024158015801605155582661129887455000.00N225
5672022102115551645164515355723890078765000.00N5-90
5682022102016451650171016005561190631875000.00N5-10
56920221019165516601740165599147168290250000.00N5-5
57020221018166016701670160075749124425210000.00N225
57120221017163515951650156090518145306110000.00N220
572202210141615159016701560101632165711125000.00N280
57320221013153516101610148097516148374825000.00N5-75
574202210121610172017201610127990213430390000.00N5-110
575202210111720169017201640177934296058190000.00N5-5
576202210071725175017751675194768337101995000.00N5-15
5772022100617401585179015556046841036536880000.00N2200
5782022100515401490175014907148271157783185000.00N280
579202210041460145014601385121183173424585000.00N290
580202209301370137013951300109941147736590000.00N30
581202209291370136014201355113162156936055000.00N30
582202209281370136514201315175707238428235000.00N5-10
583202209271380140514551355150797207502185000.00N5-35
584202209261415149014901370213922305194445000.00N5-70
585202209231485150015251400253030370965945000.00N5-15
586202209221500152515251400278604406762215000.00N5-25
5872022092115251660177514959061031434815770000.00N5-125
58820220920165015001785138035939306000463490000.00N2275
58920220919137512951465123015295792027084575000.00N5-115
59020220916149016452000140513646482221881955000.00N5-205
591202209151695180518251695280491493236145000.00N5-110
592202209141805179018651755276951499582115000.00N5-5
5932022091318102010201017505817851072904105000.00N215
59420220908179517901820176060831108727225000.00N30
595202209071795179518501750125565224973020000.00N25
596202209061790187018701790173188312919215000.00N5-85
5972022090518751990218518607101871417949445000.00N5-110
598202209021985200020301905232112454296075000.00N255
59920220901193018801935185098954187036995000.00N255
60020220831187518951945185075180142484575000.00N5-25
601202208301900180019101760151996280676000000.00N2105
602202208291795188018901775163436295504575000.00N5-95
60320220826189018901925188070705134247105000.00N5-30
60420220825192019051950188073794141696840000.00N215
60520220824190519501950188095438181491650000.00N5-5
60620220823191019251960187579103151639195000.00N5-15
6072022082219251925194519004677889773230000.00N25
608202208191920200520051855193834375826105000.00N5-85
609202208182005201520551990124317250023460000.00N5-55
610202208172060210021152030105809218184850000.00N5-25
611202208162085219021952050140226296195685000.00N5-105
612202208122190218522152120129815283174420000.00N240
613202208112150221522152150200909436053460000.00N5-65
614202208102215225522802185122665273017665000.00N30
615202208092215232523502180342648777535315000.00N235
616202208082180234523502155281159619646665000.00N5-150
6172022080523302515251523054883811149059915000.00N5-160
618202208042490260026002465283727713638865000.00N5-10
619202208032500254525452450221492548385955000.00N5-40
6202022080225402415272024055989061542180780000.00N235
621202208012505245025102390101890251862190000.00N255
622202207292450245024952275278272664007950000.00N30
623202207282450243025002410243691595132190000.00N30
624202207272450240025202370106712260619265000.00N270
625202207262380251525252305177948431289105000.00N5-135
6262022072525152325259023106746031654912405000.00N2140
6272022072223752630268022459580552278084350000.00N5-225
6282022072126002525274025254934901294832370000.00N215
6292022072025852695270025504372881141753760000.00N5-145
630202207192730295029752700271434747780895000.00N5-70
6312022071828003060306027205911371692372520000.00N5-140
63220220715294025503055248019986035721244385000.00N2390
633202207142550270027002530345367892661085000.00N5-100
63420220713265024202800238518492034817582920000.00N2290
6352022071223602380245022105273911239310860000.00N25
63620220711235523402450211018498874261255060000.00N265
63720220708229017802290177524644315472247080000.00N1525
6382022070717651750176517204600980596710000.00N255
6392022070617101675172516755455592846550000.00N240
6402022070516701625170516154869781936480000.00N255
6412022070416151690170015806020897971890000.00N5-75
642202207011690173518151610212526363330260000.00N25
64320220630168517251735168083021142002060000.00N5-40
6442022062917251635173016305840298940940000.00N225
64520220628170017151730168578069133009275000.00N215
6462022062716851630171016305856898501960000.00N255
64720220624163014601650146096958152130285000.00N285
64820220623154516901690152575754120728555000.00N5-100
6492022062216451730175016404983783735840000.00N5-85
6502022062117301670174016555233388707465000.00N255
651202206201675184518551640115150198012180000.00N5-170
65220220617184518151845172565333116444705000.00N210
6532022061618351830192018253041856940370000.00N5-5
654202206151840191019701815113373210750055000.00N5-70
655202206141910198019801890122952235929960000.00N5-75
65620220613198520152015196089456177817555000.00N5-70
65720220610205520752075202053285108336675000.00N5-20
6582022060920752130213020253461771659885000.00N5-55
65920220608213021302150205552451110174900000.00N30
6602022060721302180219021153407372772540000.00N5-50
66120220603218022502265215591166201123205000.00N5-25
66220220602220522202295220082026183533420000.00N5-25
663202205312230217022402155112653248427655000.00N280
664202205302150213522952135136860302342270000.00N215
6652022052721352145217520953791080800950000.00N215
6662022052621202100212520704180288014130000.00N230
6672022052520902100213020653339869741035000.00N5-10
6682022052421002135214020853481073394865000.00N5-35
6692022052321352150215020903022164390335000.00N5-5
6702022052021402140215020854555996416675000.00N30
67120220519214020652140206056710118314470000.00N5-10
672202205182150210021752060103925218638605000.00N265
67320220517208521102110205058901121725895000.00N30
6742022051620852080211020504182487299135000.00N235