663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,200000,34214140,6410,6410,6410,6410,359
|
|
20241007,195900,34214140,6410,6410,6410,6410,0
|
|
20241007,195800,34214140,6410,6410,6410,6410,0
|
|
20241007,195700,34214140,6410,6410,6410,6410,0
|
|
20241007,195600,34214140,6410,6410,6410,6410,0
|
|
20241007,195500,34214140,6410,6410,6410,6410,0
|
|
20241007,195400,34214140,6410,6410,6410,6410,0
|
|
20241007,195300,34214140,6410,6410,6410,6410,0
|
|
20241007,195200,34214140,6410,6410,6410,6410,0
|
|
20241007,195100,34214140,6410,6410,6410,6410,0
|
|
20241007,195000,34214140,6410,6410,6410,6410,0
|
|
20241007,194900,34214140,6410,6410,6410,6410,0
|
|
20241007,194800,34214140,6410,6410,6410,6410,0
|
|
20241007,194700,34214140,6410,6410,6410,6410,0
|
|
20241007,194600,34214140,6410,6410,6410,6410,0
|
|
20241007,194500,34214140,6410,6410,6410,6410,0
|
|
20241007,194400,34214140,6410,6410,6410,6410,0
|
|
20241007,194300,34214140,6410,6410,6410,6410,0
|
|
20241007,194200,34214140,6410,6410,6410,6410,0
|
|
20241007,194100,34214140,6410,6410,6410,6410,0
|
|
20241007,194000,34214140,6410,6410,6410,6410,0
|
|
20241007,193900,34214140,6410,6410,6410,6410,0
|
|
20241007,193800,34214140,6410,6410,6410,6410,0
|
|
20241007,193700,34214140,6410,6410,6410,6410,0
|
|
20241007,193600,34214140,6410,6410,6410,6410,0
|
|
20241007,193500,34214140,6410,6410,6410,6410,0
|
|
20241007,193400,34214140,6410,6410,6410,6410,0
|
|
20241007,193300,34214140,6410,6410,6410,6410,0
|
|
20241007,193200,34214140,6410,6410,6410,6410,0
|
|
20241007,193100,34214140,6410,6410,6410,6410,0
|
|
20241007,193000,34214140,6410,6410,6410,6410,359
|
|
20241007,192900,34214140,6410,6410,6410,6410,0
|
|
20241007,192800,34214140,6410,6410,6410,6410,0
|
|
20241007,192700,34214140,6410,6410,6410,6410,0
|
|
20241007,192600,34214140,6410,6410,6410,6410,0
|
|
20241007,192500,34214140,6410,6410,6410,6410,0
|
|
20241007,192400,34214140,6410,6410,6410,6410,0
|
|
20241007,192300,34214140,6410,6410,6410,6410,0
|
|
20241007,192200,34214140,6410,6410,6410,6410,0
|
|
20241007,192100,34214140,6410,6410,6410,6410,0
|
|
20241007,192000,34214140,6410,6410,6410,6410,0
|
|
20241007,191900,34214140,6410,6410,6410,6410,0
|
|
20241007,191800,34214140,6410,6410,6410,6410,0
|
|
20241007,191700,34214140,6410,6410,6410,6410,0
|
|
20241007,191600,34214140,6410,6410,6410,6410,0
|
|
20241007,191500,34214140,6410,6410,6410,6410,0
|
|
20241007,191400,34214140,6410,6410,6410,6410,0
|
|
20241007,191300,34214140,6410,6410,6410,6410,0
|
|
20241007,191200,34214140,6410,6410,6410,6410,0
|
|
20241007,191100,34214140,6410,6410,6410,6410,0
|
|
20241007,191000,34214140,6410,6410,6410,6410,0
|
|
20241007,190900,34214140,6410,6410,6410,6410,0
|
|
20241007,190800,34214140,6410,6410,6410,6410,0
|
|
20241007,190700,34214140,6410,6410,6410,6410,0
|
|
20241007,190600,34214140,6410,6410,6410,6410,0
|
|
20241007,190500,34214140,6410,6410,6410,6410,0
|
|
20241007,190400,34214140,6410,6410,6410,6410,0
|
|
20241007,190300,34214140,6410,6410,6410,6410,0
|
|
20241007,190200,34214140,6410,6410,6410,6410,0
|
|
20241007,190100,34214140,6410,6410,6410,6410,0
|
|
20241007,190000,34214140,6410,6410,6410,6410,359
|
|
20241007,185900,34214140,6410,6410,6410,6410,0
|
|
20241007,185800,34214140,6410,6410,6410,6410,0
|
|
20241007,185700,34214140,6410,6410,6410,6410,0
|
|
20241007,185600,34214140,6410,6410,6410,6410,0
|
|
20241007,185500,34214140,6410,6410,6410,6410,0
|
|
20241007,185400,34214140,6410,6410,6410,6410,0
|
|
20241007,185300,34214140,6410,6410,6410,6410,0
|
|
20241007,185200,34214140,6410,6410,6410,6410,0
|
|
20241007,185100,34214140,6410,6410,6410,6410,0
|
|
20241007,185000,34214140,6410,6410,6410,6410,0
|
|
20241007,184900,34214140,6410,6410,6410,6410,0
|
|
20241007,184800,34214140,6410,6410,6410,6410,0
|
|
20241007,184700,34214140,6410,6410,6410,6410,0
|
|
20241007,184600,34214140,6410,6410,6410,6410,0
|
|
20241007,184500,34214140,6410,6410,6410,6410,0
|
|
20241007,184400,34214140,6410,6410,6410,6410,0
|
|
20241007,184300,34214140,6410,6410,6410,6410,0
|
|
20241007,184200,34214140,6410,6410,6410,6410,0
|
|
20241007,184100,34214140,6410,6410,6410,6410,0
|
|
20241007,184000,34214140,6410,6410,6410,6410,0
|
|
20241007,183900,34214140,6410,6410,6410,6410,0
|
|
20241007,183800,34214140,6410,6410,6410,6410,0
|
|
20241007,183700,34214140,6410,6410,6410,6410,0
|
|
20241007,183600,34214140,6410,6410,6410,6410,0
|
|
20241007,183500,34214140,6410,6410,6410,6410,0
|
|
20241007,183400,34214140,6410,6410,6410,6410,0
|
|
20241007,183300,34214140,6410,6410,6410,6410,0
|
|
20241007,183200,34214140,6410,6410,6410,6410,0
|
|
20241007,183100,34214140,6410,6410,6410,6410,0
|
|
20241007,183000,34214140,6410,6410,6410,6410,359
|
|
20241007,182900,34214140,6410,6410,6410,6410,0
|
|
20241007,182800,34214140,6410,6410,6410,6410,0
|
|
20241007,182700,34214140,6410,6410,6410,6410,0
|
|
20241007,182600,34214140,6410,6410,6410,6410,0
|
|
20241007,182500,34214140,6410,6410,6410,6410,0
|
|
20241007,182400,34214140,6410,6410,6410,6410,0
|
|
20241007,182300,34214140,6410,6410,6410,6410,0
|
|
20241007,182200,34214140,6410,6410,6410,6410,0
|
|
20241007,182100,34214140,6410,6410,6410,6410,0
|
|
20241007,182000,34214140,6410,6410,6410,6410,0
|
|
20241007,181900,34214140,6410,6410,6410,6410,0
|
|
20241007,181800,34214140,6410,6410,6410,6410,0
|
|
20241007,181700,34214140,6410,6410,6410,6410,0
|
|
20241007,181600,34214140,6410,6410,6410,6410,0
|
|
20241007,181500,34214140,6410,6410,6410,6410,0
|
|
20241007,181400,34214140,6410,6410,6410,6410,0
|
|
20241007,181300,34214140,6410,6410,6410,6410,0
|
|
20241007,181200,34214140,6410,6410,6410,6410,0
|
|
20241007,181100,34214140,6410,6410,6410,6410,0
|
|
20241007,181000,34214140,6410,6410,6410,6410,0
|
|
20241007,180900,34214140,6410,6410,6410,6410,0
|
|
20241007,180800,34214140,6410,6410,6410,6410,0
|
|
20241007,180700,34214140,6410,6410,6410,6410,0
|
|
20241007,180600,34214140,6410,6410,6410,6410,0
|
|
20241007,180500,34214140,6410,6410,6410,6410,0
|
|
20241007,180400,34214140,6410,6410,6410,6410,0
|
|
20241007,180300,34214140,6410,6410,6410,6410,0
|
|
20241007,180200,34214140,6410,6410,6410,6410,0
|
|
20241007,180100,34214140,6410,6410,6410,6410,0
|
|
20241007,180000,34214140,6410,6410,6410,6410,359
|
|
20241007,175900,34214140,6410,6410,6410,6410,0
|
|
20241007,175800,34214140,6410,6410,6410,6410,0
|
|
20241007,175700,34214140,6410,6410,6410,6410,0
|
|
20241007,175600,34214140,6410,6410,6410,6410,0
|
|
20241007,175500,34214140,6410,6410,6410,6410,0
|
|
20241007,175400,34214140,6410,6410,6410,6410,0
|
|
20241007,175300,34214140,6410,6410,6410,6410,0
|
|
20241007,175200,34214140,6410,6410,6410,6410,0
|
|
20241007,175100,34214140,6410,6410,6410,6410,0
|
|
20241007,175000,34214140,6410,6410,6410,6410,0
|
|
20241007,174900,34214140,6410,6410,6410,6410,0
|
|
20241007,174800,34214140,6410,6410,6410,6410,0
|
|
20241007,174700,34214140,6410,6410,6410,6410,0
|
|
20241007,174600,34214140,6410,6410,6410,6410,0
|
|
20241007,174500,34214140,6410,6410,6410,6410,0
|
|
20241007,174400,34214140,6410,6410,6410,6410,0
|
|
20241007,174300,34214140,6410,6410,6410,6410,0
|
|
20241007,174200,34214140,6410,6410,6410,6410,0
|
|
20241007,174100,34214140,6410,6410,6410,6410,0
|
|
20241007,174000,34214140,6410,6410,6410,6410,0
|
|
20241007,173900,34214140,6410,6410,6410,6410,0
|
|
20241007,173800,34214140,6410,6410,6410,6410,0
|
|
20241007,173700,34214140,6410,6410,6410,6410,0
|
|
20241007,173600,34214140,6410,6410,6410,6410,0
|
|
20241007,173500,34214140,6410,6410,6410,6410,0
|
|
20241007,173400,34214140,6410,6410,6410,6410,0
|
|
20241007,173300,34214140,6410,6410,6410,6410,0
|
|
20241007,173200,34214140,6410,6410,6410,6410,0
|
|
20241007,173100,34214140,6410,6410,6410,6410,0
|
|
20241007,173000,34214140,6410,6410,6410,6410,359
|
|
20241007,172900,34214140,6410,6410,6410,6410,0
|
|
20241007,172800,34214140,6410,6410,6410,6410,0
|
|
20241007,172700,34214140,6410,6410,6410,6410,0
|
|
20241007,172600,34214140,6410,6410,6410,6410,0
|
|
20241007,172500,34214140,6410,6410,6410,6410,0
|
|
20241007,172400,34214140,6410,6410,6410,6410,0
|
|
20241007,172300,34214140,6410,6410,6410,6410,0
|
|
20241007,172200,34214140,6410,6410,6410,6410,0
|
|
20241007,172100,34214140,6410,6410,6410,6410,0
|
|
20241007,172000,34214140,6410,6410,6410,6410,0
|
|
20241007,171900,34214140,6410,6410,6410,6410,0
|
|
20241007,171800,34214140,6410,6410,6410,6410,0
|
|
20241007,171700,34214140,6410,6410,6410,6410,0
|
|
20241007,171600,34214140,6410,6410,6410,6410,0
|
|
20241007,171500,34214140,6410,6410,6410,6410,0
|
|
20241007,171400,34214140,6410,6410,6410,6410,0
|
|
20241007,171300,34214140,6410,6410,6410,6410,0
|
|
20241007,171200,34214140,6410,6410,6410,6410,0
|
|
20241007,171100,34214140,6410,6410,6410,6410,0
|
|
20241007,171000,34214140,6410,6410,6410,6410,0
|
|
20241007,170900,34214140,6410,6410,6410,6410,0
|
|
20241007,170800,34214140,6410,6410,6410,6410,0
|
|
20241007,170700,34214140,6410,6410,6410,6410,0
|
|
20241007,170600,34214140,6410,6410,6410,6410,0
|
|
20241007,170500,34214140,6410,6410,6410,6410,0
|
|
20241007,170400,34214140,6410,6410,6410,6410,0
|
|
20241007,170300,34214140,6410,6410,6410,6410,0
|
|
20241007,170200,34214140,6410,6410,6410,6410,0
|
|
20241007,170100,34214140,6410,6410,6410,6410,0
|
|
20241007,170000,34214140,6410,6410,6410,6410,359
|
|
20241007,165900,34214140,6410,6410,6410,6410,0
|
|
20241007,165800,34214140,6410,6410,6410,6410,0
|
|
20241007,165700,34214140,6410,6410,6410,6410,0
|
|
20241007,165600,34214140,6410,6410,6410,6410,0
|
|
20241007,165500,34214140,6410,6410,6410,6410,0
|
|
20241007,165400,34214140,6410,6410,6410,6410,0
|
|
20241007,165300,34214140,6410,6410,6410,6410,0
|
|
20241007,165200,34214140,6410,6410,6410,6410,0
|
|
20241007,165100,34214140,6410,6410,6410,6410,0
|
|
20241007,165000,34214140,6410,6410,6410,6410,0
|
|
20241007,164900,34214140,6410,6410,6410,6410,0
|
|
20241007,164800,34214140,6410,6410,6410,6410,0
|
|
20241007,164700,34214140,6410,6410,6410,6410,0
|
|
20241007,164600,34214140,6410,6410,6410,6410,0
|
|
20241007,164500,34214140,6410,6410,6410,6410,0
|
|
20241007,164400,34214140,6410,6410,6410,6410,0
|
|
20241007,164300,34214140,6410,6410,6410,6410,0
|
|
20241007,164200,34214140,6410,6410,6410,6410,0
|
|
20241007,164100,34214140,6410,6410,6410,6410,0
|
|
20241007,164000,34214140,6410,6410,6410,6410,0
|
|
20241007,163900,34214140,6410,6410,6410,6410,0
|
|
20241007,163800,34214140,6410,6410,6410,6410,0
|
|
20241007,163700,34214140,6410,6410,6410,6410,0
|
|
20241007,163600,34214140,6410,6410,6410,6410,0
|
|
20241007,163500,34214140,6410,6410,6410,6410,0
|
|
20241007,163400,34214140,6410,6410,6410,6410,0
|
|
20241007,163300,34214140,6410,6410,6410,6410,0
|
|
20241007,163200,34214140,6410,6410,6410,6410,0
|
|
20241007,163100,34214140,6410,6410,6410,6410,0
|
|
20241007,163000,34214140,6410,6410,6410,6410,359
|
|
20241007,162900,34214140,6410,6410,6410,6410,0
|
|
20241007,162800,34214140,6410,6410,6410,6410,0
|
|
20241007,162700,34214140,6410,6410,6410,6410,0
|
|
20241007,162600,34214140,6410,6410,6410,6410,0
|
|
20241007,162500,34214140,6410,6410,6410,6410,0
|
|
20241007,162400,34214140,6410,6410,6410,6410,0
|
|
20241007,162300,34214140,6410,6410,6410,6410,0
|
|
20241007,162200,34214140,6410,6410,6410,6410,0
|
|
20241007,162100,34214140,6410,6410,6410,6410,0
|
|
20241007,162000,34214140,6410,6410,6410,6410,0
|
|
20241007,161900,34214140,6410,6410,6410,6410,0
|
|
20241007,161800,34214140,6410,6410,6410,6410,0
|
|
20241007,161700,34214140,6410,6410,6410,6410,0
|
|
20241007,161600,34214140,6410,6410,6410,6410,0
|
|
20241007,161500,34214140,6410,6410,6410,6410,0
|
|
20241007,161400,34214140,6410,6410,6410,6410,0
|
|
20241007,161300,34214140,6410,6410,6410,6410,0
|
|
20241007,161200,34214140,6410,6410,6410,6410,0
|
|
20241007,161100,34214140,6410,6410,6410,6410,0
|
|
20241007,161000,34214140,6410,6410,6410,6410,0
|
|
20241007,160900,34214140,6410,6410,6410,6410,0
|
|
20241007,160800,34214140,6410,6410,6410,6410,0
|
|
20241007,160700,34214140,6410,6410,6410,6410,0
|
|
20241007,160600,34214140,6410,6410,6410,6410,0
|
|
20241007,160500,34214140,6410,6410,6410,6410,0
|
|
20241007,160400,34214140,6410,6410,6410,6410,0
|
|
20241007,160300,34214140,6410,6410,6410,6410,0
|
|
20241007,160200,34214140,6410,6410,6410,6410,0
|
|
20241007,160100,34214140,6410,6410,6410,6410,0
|
|
20241007,160000,34214140,6410,6410,6410,6410,359
|
|
20241007,155900,34214140,6410,6410,6410,6410,0
|
|
20241007,155800,34214140,6410,6410,6410,6410,0
|
|
20241007,155700,34214140,6410,6410,6410,6410,0
|
|
20241007,155600,34214140,6410,6410,6410,6410,0
|
|
20241007,155500,34214140,6410,6410,6410,6410,0
|
|
20241007,155400,34214140,6410,6410,6410,6410,0
|
|
20241007,155300,34214140,6410,6410,6410,6410,0
|
|
20241007,155200,34214140,6410,6410,6410,6410,0
|
|
20241007,155100,34214140,6410,6410,6410,6410,0
|
|
20241007,155000,34214140,6410,6410,6410,6410,0
|
|
20241007,154900,34214140,6410,6410,6410,6410,0
|
|
20241007,154800,34214140,6410,6410,6410,6410,0
|
|
20241007,154700,34214140,6410,6410,6410,6410,0
|
|
20241007,154600,34214140,6410,6410,6410,6410,0
|
|
20241007,154500,34214140,6410,6410,6410,6410,0
|
|
20241007,154400,34214140,6410,6410,6410,6410,0
|
|
20241007,154300,34214140,6410,6410,6410,6410,0
|
|
20241007,154200,34214140,6410,6410,6410,6410,0
|
|
20241007,154100,34214140,6410,6410,6410,6410,0
|
|
20241007,154000,34214140,6410,6410,6410,6410,0
|
|
20241007,153900,34214140,6410,6410,6410,6410,0
|
|
20241007,153800,34214140,6410,6410,6410,6410,0
|
|
20241007,153700,34214140,6410,6410,6410,6410,0
|
|
20241007,153600,34214140,6410,6410,6410,6410,0
|
|
20241007,153500,34214140,6410,6410,6410,6410,0
|
|
20241007,153400,34214140,6410,6410,6410,6410,0
|
|
20241007,153300,34214140,6410,6410,6410,6410,0
|
|
20241007,153200,34214140,6410,6410,6410,6410,0
|
|
20241007,153100,34214140,6410,6410,6410,6410,0
|
|
20241007,153000,34214140,6410,6410,6410,6410,718
|
|
20241007,152900,31912950,6400,6400,6400,6400,0
|
|
20241007,152800,31912950,6400,6400,6400,6400,0
|
|
20241007,152700,31912950,6400,6400,6400,6400,0
|
|
20241007,152600,31912950,6400,6400,6400,6400,0
|
|
20241007,152500,31912950,6400,6400,6400,6400,0
|
|
20241007,152400,31912950,6400,6400,6400,6400,0
|
|
20241007,152300,31912950,6400,6400,6400,6400,0
|
|
20241007,152200,31912950,6400,6400,6400,6400,0
|
|
20241007,152100,31912950,6400,6400,6400,6400,0
|
|
20241007,152000,31912950,6400,6400,6400,6400,0
|
|
20241007,151900,31912950,6400,6400,6400,6400,1236
|
|
20241007,151800,24002550,6410,6410,6410,6410,0
|
|
20241007,151700,24002550,6410,6410,6410,6410,0
|
|
20241007,151600,24002550,6410,6410,6410,6410,6
|
|
20241007,151500,23964090,6410,6410,6410,6410,0
|
|
20241007,151400,23964090,6410,6410,6410,6410,0
|
|
20241007,151300,23964090,6410,6410,6410,6410,0
|
|
20241007,151200,23964090,6410,6410,6410,6410,0
|
|
20241007,151100,23964090,6410,6410,6410,6410,0
|
|
20241007,151000,23964090,6410,6410,6410,6410,0
|
|
20241007,150900,23964090,6410,6410,6410,6410,0
|
|
20241007,150800,23964090,6410,6410,6410,6410,0
|
|
20241007,150700,23964090,6410,6410,6410,6410,0
|
|
20241007,150600,23964090,6410,6410,6410,6410,0
|
|
20241007,150500,23964090,6410,6410,6410,6410,0
|
|
20241007,150400,23964090,6410,6410,6410,6410,0
|
|
20241007,150300,23964090,6410,6410,6410,6410,0
|
|
20241007,150200,23964090,6410,6410,6410,6410,0
|
|
20241007,150100,23964090,6410,6410,6410,6410,0
|
|
20241007,150000,23964090,6410,6410,6410,6410,0
|
|
20241007,145900,23964090,6410,6410,6410,6410,0
|
|
20241007,145800,23964090,6410,6410,6410,6410,0
|
|
20241007,145700,23964090,6410,6410,6410,6410,0
|
|
20241007,145600,23964090,6410,6410,6410,6410,100
|
|
20241007,145500,23323090,6420,6420,6420,6420,10
|
|
20241007,145400,23258890,6410,6410,6410,6410,0
|
|
20241007,145300,23258890,6410,6410,6410,6410,0
|
|
20241007,145200,23258890,6410,6410,6410,6410,0
|
|
20241007,145100,23258890,6410,6410,6410,6410,0
|
|
20241007,145000,23258890,6410,6410,6410,6410,0
|
|
20241007,144900,23258890,6410,6410,6410,6410,0
|
|
20241007,144800,23258890,6410,6410,6410,6410,0
|
|
20241007,144700,23258890,6410,6410,6410,6410,0
|
|
20241007,144600,23258890,6410,6410,6410,6410,0
|
|
20241007,144500,23258890,6410,6410,6410,6410,0
|
|
20241007,144400,23258890,6410,6410,6410,6410,0
|
|
20241007,144300,23258890,6410,6410,6410,6410,0
|
|
20241007,144200,23258890,6410,6410,6410,6410,0
|
|
20241007,144100,23258890,6410,6410,6410,6410,0
|
|
20241007,144000,23258890,6410,6410,6410,6410,0
|
|
20241007,143900,23258890,6410,6410,6410,6410,0
|
|
20241007,143800,23258890,6410,6410,6410,6410,0
|
|
20241007,143700,23258890,6410,6410,6410,6410,0
|
|
20241007,143600,23258890,6410,6410,6410,6410,0
|
|
20241007,143500,23258890,6410,6410,6410,6410,0
|
|
20241007,143400,23258890,6410,6410,6410,6410,0
|
|
20241007,143300,23258890,6410,6410,6410,6410,0
|
|
20241007,143200,23258890,6410,6410,6410,6410,0
|
|
20241007,143100,23258890,6410,6410,6410,6410,0
|
|
20241007,143000,23258890,6410,6410,6410,6410,59
|
|
20241007,142900,22880700,6420,6420,6420,6420,0
|
|
20241007,142800,22880700,6420,6420,6420,6420,0
|
|
20241007,142700,22880700,6420,6420,6420,6420,0
|
|
20241007,142600,22880700,6420,6420,6420,6420,0
|
|
20241007,142500,22880700,6420,6420,6420,6420,0
|
|
20241007,142400,22880700,6420,6420,6420,6420,0
|
|
20241007,142300,22880700,6420,6420,6420,6420,0
|
|
20241007,142200,22880700,6420,6420,6420,6420,0
|
|
20241007,142100,22880700,6420,6420,6420,6420,0
|
|
20241007,142000,22880700,6420,6420,6420,6420,0
|
|
20241007,141900,22880700,6420,6420,6420,6420,0
|
|
20241007,141800,22880700,6420,6420,6420,6420,0
|
|
20241007,141700,22880700,6420,6420,6420,6420,0
|
|
20241007,141600,22880700,6420,6420,6420,6420,0
|
|
20241007,141500,22880700,6420,6420,6420,6420,0
|
|
20241007,141400,22880700,6420,6420,6420,6420,0
|
|
20241007,141300,22880700,6420,6420,6420,6420,0
|
|
20241007,141200,22880700,6420,6420,6420,6420,0
|
|
20241007,141100,22880700,6420,6420,6420,6420,0
|
|
20241007,141000,22880700,6420,6420,6420,6420,0
|
|
20241007,140900,22880700,6420,6420,6420,6420,0
|
|
20241007,140800,22880700,6420,6420,6420,6420,0
|
|
20241007,140700,22880700,6420,6420,6420,6420,0
|
|
20241007,140600,22880700,6420,6420,6420,6420,0
|
|
20241007,140500,22880700,6420,6420,6420,6420,0
|
|
20241007,140400,22880700,6420,6420,6420,6420,0
|
|
20241007,140300,22880700,6420,6420,6420,6420,0
|
|
20241007,140200,22880700,6420,6420,6420,6420,0
|
|
20241007,140100,22880700,6420,6420,6420,6420,0
|
|
20241007,140000,22880700,6420,6420,6420,6420,0
|
|
20241007,135900,22880700,6420,6420,6420,6420,0
|
|
20241007,135800,22880700,6420,6420,6420,6420,0
|
|
20241007,135700,22880700,6420,6420,6420,6420,0
|
|
20241007,135600,22880700,6420,6420,6420,6420,0
|
|
20241007,135500,22880700,6420,6420,6420,6420,0
|
|
20241007,135400,22880700,6420,6420,6420,6420,0
|
|
20241007,135300,22880700,6420,6420,6420,6420,0
|
|
20241007,135200,22880700,6420,6420,6420,6420,0
|
|
20241007,135100,22880700,6420,6420,6420,6420,0
|
|
20241007,135000,22880700,6420,6420,6420,6420,0
|
|
20241007,134900,22880700,6420,6420,6420,6420,0
|
|
20241007,134800,22880700,6420,6420,6420,6420,0
|
|
20241007,134700,22880700,6420,6420,6420,6420,0
|
|
20241007,134600,22880700,6420,6420,6420,6420,0
|
|
20241007,134500,22880700,6420,6420,6420,6420,0
|
|
20241007,134400,22880700,6420,6420,6420,6420,0
|
|
20241007,134300,22880700,6420,6420,6420,6420,0
|
|
20241007,134200,22880700,6420,6420,6420,6420,1
|
|
20241007,134100,22874280,6410,6410,6410,6410,0
|
|
20241007,134000,22874280,6410,6410,6410,6410,0
|
|
20241007,133900,22874280,6410,6410,6410,6410,0
|
|
20241007,133800,22874280,6410,6410,6410,6410,0
|
|
20241007,133700,22874280,6410,6410,6410,6410,0
|
|
20241007,133600,22874280,6410,6410,6410,6410,0
|
|
20241007,133500,22874280,6410,6410,6410,6410,0
|
|
20241007,133400,22874280,6410,6410,6410,6410,0
|
|
20241007,133300,22874280,6410,6410,6410,6410,0
|
|
20241007,133200,22874280,6410,6410,6410,6410,0
|
|
20241007,133100,22874280,6410,6410,6410,6410,0
|
|
20241007,133000,22874280,6410,6410,6410,6410,0
|
|
20241007,132900,22874280,6410,6410,6410,6410,0
|
|
20241007,132800,22874280,6410,6410,6410,6410,0
|
|
20241007,132700,22874280,6410,6410,6410,6410,0
|
|
20241007,132600,22874280,6410,6410,6410,6410,0
|
|
20241007,132500,22874280,6410,6410,6410,6410,0
|
|
20241007,132400,22874280,6410,6410,6410,6410,0
|
|
20241007,132300,22874280,6410,6410,6410,6410,0
|
|
20241007,132200,22874280,6410,6410,6410,6410,0
|
|
20241007,132100,22874280,6410,6410,6410,6410,39
|
|
20241007,132000,22624290,6420,6420,6420,6420,0
|
|
20241007,131900,22624290,6420,6420,6420,6420,0
|
|
20241007,131800,22624290,6420,6420,6420,6420,0
|
|
20241007,131700,22624290,6420,6420,6420,6420,0
|
|
20241007,131600,22624290,6420,6420,6420,6420,0
|
|
20241007,131500,22624290,6420,6420,6420,6420,0
|
|
20241007,131400,22624290,6420,6420,6420,6420,0
|
|
20241007,131300,22624290,6420,6420,6420,6420,0
|
|
20241007,131200,22624290,6420,6420,6420,6420,0
|
|
20241007,131100,22624290,6420,6420,6420,6420,0
|
|
20241007,131000,22624290,6420,6420,6420,6420,0
|
|
20241007,130900,22624290,6420,6420,6420,6420,0
|
|
20241007,130800,22624290,6420,6420,6420,6420,0
|
|
20241007,130700,22624290,6420,6420,6420,6420,0
|
|
20241007,130600,22624290,6420,6420,6420,6420,0
|
|
20241007,130500,22624290,6420,6420,6420,6420,0
|
|
20241007,130400,22624290,6420,6420,6420,6420,0
|
|
20241007,130300,22624290,6420,6420,6420,6420,0
|
|
20241007,130200,22624290,6420,6420,6420,6420,0
|
|
20241007,130100,22624290,6420,6420,6420,6420,0
|
|
20241007,130000,22624290,6420,6420,6420,6420,0
|
|
20241007,125900,22624290,6420,6420,6420,6420,1
|
|
20241007,125800,22617870,6410,6410,6410,6410,0
|
|
20241007,125700,22617870,6410,6410,6410,6410,0
|
|
20241007,125600,22617870,6410,6410,6410,6410,0
|
|
20241007,125500,22617870,6410,6410,6410,6410,0
|
|
20241007,125400,22617870,6410,6410,6410,6410,0
|
|
20241007,125300,22617870,6410,6410,6410,6410,0
|
|
20241007,125200,22617870,6410,6410,6410,6410,0
|
|
20241007,125100,22617870,6410,6410,6410,6410,70
|
|
20241007,125000,22169170,6400,6400,6400,6400,0
|
|
20241007,124900,22169170,6400,6400,6400,6400,0
|
|
20241007,124800,22169170,6400,6400,6400,6400,0
|
|
20241007,124700,22169170,6400,6400,6400,6400,0
|
|
20241007,124600,22169170,6400,6400,6400,6400,0
|
|
20241007,124500,22169170,6400,6400,6400,6400,0
|
|
20241007,124400,22169170,6400,6400,6400,6400,0
|
|
20241007,124300,22169170,6400,6400,6400,6400,0
|
|
20241007,124200,22169170,6400,6400,6400,6400,0
|
|
20241007,124100,22169170,6400,6400,6400,6400,0
|
|
20241007,124000,22169170,6400,6400,6400,6400,0
|
|
20241007,123900,22169170,6400,6400,6400,6400,0
|
|
20241007,123800,22169170,6400,6400,6400,6400,0
|
|
20241007,123700,22169170,6400,6400,6400,6400,0
|
|
20241007,123600,22169170,6400,6400,6400,6400,0
|
|
20241007,123500,22169170,6400,6400,6400,6400,0
|
|
20241007,123400,22169170,6400,6400,6400,6400,0
|
|
20241007,123300,22169170,6400,6400,6400,6400,0
|
|
20241007,123200,22169170,6400,6400,6400,6400,0
|
|
20241007,123100,22169170,6400,6400,6400,6400,0
|
|
20241007,123000,22169170,6400,6400,6400,6400,0
|
|
20241007,122900,22169170,6400,6400,6400,6400,0
|
|
20241007,122800,22169170,6400,6400,6400,6400,0
|
|
20241007,122700,22169170,6400,6400,6400,6400,0
|
|
20241007,122600,22169170,6400,6400,6400,6400,80
|
|
20241007,122500,21657170,6400,6400,6400,6400,0
|
|
20241007,122400,21657170,6400,6410,6410,6400,665
|
|
20241007,122300,17401070,6420,6420,6420,6420,0
|
|
20241007,122200,17401070,6420,6420,6420,6420,0
|
|
20241007,122100,17401070,6420,6420,6420,6420,0
|
|
20241007,122000,17401070,6420,6420,6420,6420,0
|
|
20241007,121900,17401070,6420,6420,6420,6420,0
|
|
20241007,121800,17401070,6420,6420,6420,6420,0
|
|
20241007,121700,17401070,6420,6420,6420,6420,0
|
|
20241007,121600,17401070,6420,6420,6420,6420,0
|
|
20241007,121500,17401070,6420,6420,6420,6420,0
|
|
20241007,121400,17401070,6420,6420,6420,6420,0
|
|
20241007,121300,17401070,6420,6420,6420,6420,0
|
|
20241007,121200,17401070,6420,6420,6420,6420,0
|
|
20241007,121100,17401070,6420,6420,6420,6420,0
|
|
20241007,121000,17401070,6420,6420,6420,6420,0
|
|
20241007,120900,17401070,6420,6420,6420,6420,1
|
|
20241007,120800,17394650,6410,6410,6410,6410,0
|
|
20241007,120700,17394650,6410,6410,6410,6410,0
|
|
20241007,120600,17394650,6410,6410,6410,6410,0
|
|
20241007,120500,17394650,6410,6410,6410,6410,0
|
|
20241007,120400,17394650,6410,6410,6410,6410,0
|
|
20241007,120300,17394650,6410,6410,6410,6410,0
|
|
20241007,120200,17394650,6410,6410,6410,6410,0
|
|
20241007,120100,17394650,6410,6410,6410,6410,0
|
|
20241007,120000,17394650,6410,6410,6410,6410,0
|
|
20241007,115900,17394650,6410,6410,6410,6410,0
|
|
20241007,115800,17394650,6410,6420,6420,6410,49
|
|
20241007,115700,17080520,6410,6410,6410,6410,0
|
|
20241007,115600,17080520,6410,6410,6410,6410,0
|
|
20241007,115500,17080520,6410,6410,6410,6410,0
|
|
20241007,115400,17080520,6410,6410,6410,6410,0
|
|
20241007,115300,17080520,6410,6410,6410,6410,0
|
|
20241007,115200,17080520,6410,6410,6410,6410,0
|
|
20241007,115100,17080520,6410,6410,6410,6410,0
|
|
20241007,115000,17080520,6410,6410,6410,6410,0
|
|
20241007,114900,17080520,6410,6410,6410,6410,0
|
|
20241007,114800,17080520,6410,6410,6410,6410,0
|
|
20241007,114700,17080520,6410,6410,6410,6410,0
|
|
20241007,114600,17080520,6410,6410,6410,6410,0
|
|
20241007,114500,17080520,6410,6410,6410,6410,0
|
|
20241007,114400,17080520,6410,6410,6410,6410,0
|
|
20241007,114300,17080520,6410,6410,6410,6410,0
|
|
20241007,114200,17080520,6410,6410,6410,6410,0
|
|
20241007,114100,17080520,6410,6410,6410,6410,0
|
|
20241007,114000,17080520,6410,6410,6410,6410,0
|
|
20241007,113900,17080520,6410,6410,6410,6410,0
|
|
20241007,113800,17080520,6410,6410,6410,6410,0
|
|
20241007,113700,17080520,6410,6410,6410,6410,0
|
|
20241007,113600,17080520,6410,6410,6410,6410,0
|
|
20241007,113500,17080520,6410,6410,6410,6410,0
|
|
20241007,113400,17080520,6410,6410,6410,6410,0
|
|
20241007,113300,17080520,6410,6410,6410,6410,0
|
|
20241007,113200,17080520,6410,6410,6410,6410,0
|
|
20241007,113100,17080520,6410,6410,6410,6410,0
|
|
20241007,113000,17080520,6410,6410,6410,6410,0
|
|
20241007,112900,17080520,6410,6410,6410,6410,0
|
|
20241007,112800,17080520,6410,6410,6410,6410,0
|
|
20241007,112700,17080520,6410,6410,6410,6410,0
|
|
20241007,112600,17080520,6410,6410,6410,6410,0
|
|
20241007,112500,17080520,6410,6410,6410,6410,0
|
|
20241007,112400,17080520,6410,6410,6410,6410,0
|
|
20241007,112300,17080520,6410,6410,6410,6410,0
|
|
20241007,112200,17080520,6410,6410,6410,6410,0
|
|
20241007,112100,17080520,6410,6410,6410,6410,0
|
|
20241007,112000,17080520,6410,6410,6410,6410,0
|
|
20241007,111900,17080520,6410,6410,6410,6410,0
|
|
20241007,111800,17080520,6410,6410,6410,6410,0
|
|
20241007,111700,17080520,6410,6410,6410,6410,0
|
|
20241007,111600,17080520,6410,6410,6410,6410,0
|
|
20241007,111500,17080520,6410,6410,6410,6410,0
|
|
20241007,111400,17080520,6410,6410,6410,6410,0
|
|
20241007,111300,17080520,6410,6410,6410,6410,0
|
|
20241007,111200,17080520,6410,6410,6410,6410,0
|
|
20241007,111100,17080520,6410,6410,6410,6410,0
|
|
20241007,111000,17080520,6410,6410,6410,6410,0
|
|
20241007,110900,17080520,6410,6410,6410,6410,0
|
|
20241007,110800,17080520,6410,6410,6410,6410,0
|
|
20241007,110700,17080520,6410,6410,6410,6410,0
|
|
20241007,110600,17080520,6410,6410,6410,6410,0
|
|
20241007,110500,17080520,6410,6410,6410,6410,80
|
|
20241007,110400,16567720,6410,6410,6410,6410,0
|
|
20241007,110300,16567720,6410,6410,6410,6410,0
|
|
20241007,110200,16567720,6410,6410,6410,6410,0
|
|
20241007,110100,16567720,6410,6410,6410,6410,0
|
|
20241007,110000,16567720,6410,6410,6410,6410,0
|
|
20241007,105900,16567720,6410,6410,6410,6410,0
|
|
20241007,105800,16567720,6410,6410,6410,6410,0
|
|
20241007,105700,16567720,6410,6410,6410,6410,0
|
|
20241007,105600,16567720,6410,6410,6410,6410,0
|
|
20241007,105500,16567720,6410,6410,6410,6410,15
|
|
20241007,105400,16471570,6410,6410,6410,6410,0
|
|
20241007,105300,16471570,6410,6410,6410,6410,0
|
|
20241007,105200,16471570,6410,6410,6410,6410,0
|
|
20241007,105100,16471570,6410,6410,6410,6410,0
|
|
20241007,105000,16471570,6410,6410,6410,6410,0
|
|
20241007,104900,16471570,6410,6410,6410,6410,0
|
|
20241007,104800,16471570,6410,6410,6410,6410,70
|
|
20241007,104700,16022870,6420,6420,6420,6420,0
|
|
20241007,104600,16022870,6420,6420,6420,6420,0
|
|
20241007,104500,16022870,6420,6420,6420,6420,0
|
|
20241007,104400,16022870,6420,6420,6420,6420,0
|
|
20241007,104300,16022870,6420,6420,6420,6420,0
|
|
20241007,104200,16022870,6420,6420,6420,6420,0
|
|
20241007,104100,16022870,6420,6420,6420,6420,0
|
|
20241007,104000,16022870,6420,6420,6420,6420,0
|
|
20241007,103900,16022870,6420,6420,6420,6420,0
|
|
20241007,103800,16022870,6420,6420,6420,6420,0
|
|
20241007,103700,16022870,6420,6420,6420,6420,2
|
|
20241007,103600,16010030,6420,6420,6420,6420,0
|
|
20241007,103500,16010030,6420,6420,6420,6420,0
|
|
20241007,103400,16010030,6420,6420,6420,6420,0
|
|
20241007,103300,16010030,6420,6420,6420,6420,0
|
|
20241007,103200,16010030,6420,6420,6420,6420,0
|
|
20241007,103100,16010030,6420,6420,6420,6420,0
|
|
20241007,103000,16010030,6420,6420,6420,6420,0
|
|
20241007,102900,16010030,6420,6420,6420,6420,0
|
|
20241007,102800,16010030,6420,6420,6420,6420,0
|
|
20241007,102700,16010030,6420,6420,6420,6420,0
|
|
20241007,102600,16010030,6420,6420,6420,6420,0
|
|
20241007,102500,16010030,6420,6420,6420,6420,0
|
|
20241007,102400,16010030,6420,6420,6420,6420,0
|
|
20241007,102300,16010030,6420,6420,6420,6420,0
|
|
20241007,102200,16010030,6420,6420,6420,6420,11
|
|
20241007,102100,15939410,6430,6430,6430,6430,14
|
|
20241007,102000,15849390,6430,6430,6430,6430,0
|
|
20241007,101900,15849390,6430,6430,6430,6430,0
|
|
20241007,101800,15849390,6430,6430,6430,6430,0
|
|
20241007,101700,15849390,6430,6430,6430,6430,0
|
|
20241007,101600,15849390,6430,6430,6430,6430,0
|
|
20241007,101500,15849390,6430,6430,6430,6430,0
|
|
20241007,101400,15849390,6430,6430,6430,6430,0
|
|
20241007,101300,15849390,6430,6430,6430,6430,75
|
|
20241007,101200,15367140,6430,6430,6430,6430,1
|
|
20241007,101100,15360710,6430,6430,6430,6430,0
|
|
20241007,101000,15360710,6430,6430,6430,6430,0
|
|
20241007,100900,15360710,6430,6430,6430,6430,0
|
|
20241007,100800,15360710,6430,6430,6430,6430,1
|
|
20241007,100700,15354280,6410,6410,6410,6410,0
|
|
20241007,100600,15354280,6410,6410,6410,6410,0
|
|
20241007,100500,15354280,6410,6410,6410,6410,3
|
|
20241007,100400,15335050,6410,6410,6410,6410,0
|
|
20241007,100300,15335050,6410,6410,6410,6410,5
|
|
20241007,100200,15303000,6410,6410,6410,6410,1
|
|
20241007,100100,15296590,6400,6400,6400,6400,0
|
|
20241007,100000,15296590,6400,6400,6400,6400,0
|
|
20241007,095900,15296590,6400,6400,6400,6400,0
|
|
20241007,095800,15296590,6400,6400,6400,6400,0
|
|
20241007,095700,15296590,6400,6400,6400,6400,1
|
|
20241007,095600,15290190,6390,6390,6390,6390,665
|
|
20241007,095500,11040840,6390,6390,6390,6390,1
|
|
20241007,095400,11034450,6390,6390,6390,6390,0
|
|
20241007,095300,11034450,6390,6390,6390,6390,0
|
|
20241007,095200,11034450,6390,6390,6390,6390,0
|
|
20241007,095100,11034450,6390,6390,6390,6390,0
|
|
20241007,095000,11034450,6390,6390,6390,6390,0
|
|
20241007,094900,11034450,6390,6390,6390,6390,0
|
|
20241007,094800,11034450,6390,6390,6390,6390,1
|
|
20241007,094700,11028060,6390,6390,6390,6390,0
|
|
20241007,094600,11028060,6390,6390,6390,6390,100
|
|
20241007,094500,10389060,6390,6390,6390,6390,0
|
|
20241007,094400,10389060,6390,6390,6390,6390,0
|
|
20241007,094300,10389060,6390,6390,6390,6390,0
|
|
20241007,094200,10389060,6390,6390,6390,6390,0
|
|
20241007,094100,10389060,6390,6390,6390,6390,0
|
|
20241007,094000,10389060,6390,6390,6390,6390,0
|
|
20241007,093900,10389060,6390,6390,6390,6390,0
|
|
20241007,093800,10389060,6390,6390,6390,6390,0
|
|
20241007,093700,10389060,6390,6390,6390,6390,0
|
|
20241007,093600,10389060,6390,6390,6390,6390,0
|
|
20241007,093500,10389060,6390,6390,6390,6390,0
|
|
20241007,093400,10389060,6390,6390,6390,6390,0
|
|
20241007,093300,10389060,6390,6390,6390,6390,0
|
|
20241007,093200,10389060,6390,6390,6390,6390,0
|
|
20241007,093100,10389060,6390,6390,6390,6390,0
|
|
20241007,093000,10389060,6390,6390,6390,6390,0
|
|
20241007,092900,10389060,6390,6390,6390,6390,0
|
|
20241007,092800,10389060,6390,6390,6390,6390,0
|
|
20241007,092700,10389060,6390,6390,6390,6390,0
|
|
20241007,092600,10389060,6390,6390,6390,6390,0
|
|
20241007,092500,10389060,6390,6390,6390,6390,97
|
|
20241007,092400,9769230,6390,6390,6390,6390,0
|
|
20241007,092300,9769230,6390,6390,6390,6390,0
|
|
20241007,092200,9769230,6390,6390,6390,6390,0
|
|
20241007,092100,9769230,6390,6390,6390,6390,0
|
|
20241007,092000,9769230,6390,6390,6390,6390,0
|
|
20241007,091900,9769230,6390,6390,6390,6390,0
|
|
20241007,091800,9769230,6390,6390,6390,6390,1
|
|
20241007,091700,9762840,6390,6390,6390,6390,0
|
|
20241007,091600,9762840,6390,6390,6390,6390,0
|
|
20241007,091500,9762840,6390,6390,6390,6390,0
|
|
20241007,091400,9762840,6390,6390,6390,6390,1
|
|
20241007,091300,9756450,6390,6390,6390,6390,1
|
|
20241007,091200,9750060,6430,6430,6430,6430,0
|
|
20241007,091100,9750060,6430,6430,6430,6430,0
|
|
20241007,091000,9750060,6430,6430,6430,6430,0
|
|
20241007,090900,9750060,6430,6430,6430,6430,0
|
|
20241007,090800,9750060,6430,6430,6430,6430,0
|
|
20241007,090700,9750060,6430,6430,6430,6430,0
|
|
20241007,090600,9750060,6430,6430,6430,6430,0
|
|
20241007,090500,9750060,6430,6430,6430,6430,50
|
|
20241007,090400,9428560,6420,6420,6420,6420,0
|
|
20241007,090300,9428560,6420,6420,6420,6420,0
|
|
20241007,090200,9428560,6420,6420,6420,6420,200
|
|
20241007,090100,8144560,6420,6410,6420,6410,906
|
|
20241007,090000,2330460,6420,6420,6420,6420,363
|