Files
KissMeData/073560/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021312771277129312707583596684787000.00N30
32025021212771285128512744725260333088000.00N5-8
42025021112851277128512694345455461567000.00N26
52025021012791287128712722126627162521000.00N5-10
62025020712891278129112745490970257604000.00N5-1
72025020612901287129512856876088610160000.00N24
82025020512861260129012607216392345568000.00N218
92025020412681250127212507101189558887000.00N218
10202502031250127012701245107979135305304000.00N5-20
112025013112701273127712665548770406489000.00N5-7
122025012412771276128712715655172107036000.00N30
132025012312771278128812734797161217543000.00N5-14
142025012212911292129712664410156556044000.00N21
152025012112901287129712822652734126789000.00N22
162025012012881282130112794161753780078000.00N29
172025011712791280128512732516132226688000.00N5-1
1820250116128012751288127580640103307933000.00N22
192025011512781265128112652433431065080000.00N5-3
202025011412811267128112614180853046743000.00N211
212025011312701270128012607007489089062000.00N30
222025011012701259127512503072338563298000.00N26
232025010912641270127212555708072048839000.00N5-9
242025010812731274128512686671884920591000.00N5-7
252025010712801285129612764095852531927000.00N5-5
262025010612851262129212625553071112572000.00N215
272025010312701252127512523844448863642000.00N212
282025010212581249126512443096838773798000.00N29
292024123012491265126512426116076397994000.00N5-4
3020241227125312551291125286794109280593020.00N5-37
31202412261290128013001278107392138014317000.00N211
32202412241279129013011274232365297561236000.00N5-11
3320241223129012821298128277880100261803000.00N212
342024122012781291131112707527096320041000.00N5-15
352024121912931300131012906825088385660000.00N5-27
362024121813201314132913125291269785984000.00N5-9
37202412171329132113351310119826158104161000.00N29
382024121613201323133813157171194771076000.00N5-10
39202412131330128813301281117969153615690000.00N242
4020241212128812821303127894293121465432000.00N5-6
41202412111294124513001245123829158253231000.00N249
42202412101245120112481201100838124637414000.00N242
43202412091203125512551184285347343560807000.00N5-59
44202412061262128812951257100320127230949000.00N5-33
45202412051295130013111279126014162680078000.00N5-6
462024120413011305131512894362156726876000.00N5-18
47202412031319126013191260143360184571196000.00N237
48202412021282130313201282127969165214298000.00N5-42
492024112913241327132713102880637871871000.00N5-3
502024112813271331134313117530699756290000.00N5-8
512024112713351339134113286559487732129000.00N5-4
52202411261339135513641331193779259459726000.00N5-21
532024112513601357136513505932080512601000.00N5-2
542024112213621350136713435684476901864000.00N22
552024112113601371137113386269984296728000.00N5-15
56202411201375131813751316180171241426624000.00N245
572024111913301322134013074192455303412000.00N28
582024111813221316133513086475185504185000.00N5-8
59202411151330129413301284128021166299744000.00N224
60202411141306127813081267218788281127452000.00N215
61202411131291133013471280263347340736260000.00N5-46
62202411121337138313911331112283152587239000.00N5-62
632024111113991400140013765858281272765000.00N5-4
642024110814031401141813853213245214777000.00N30
652024110714031399141013912912340767856000.00N5-8
66202411061411141014331390181526254937487000.00N5-12
672024110514231408142313846942897876547000.00N216
6820241104140713911409138892244129339071000.00N212
692024110113951398140213775512276710130000.00N5-9
7020241031140413971472136511917711693488974000.00N27
712024103013971390141313854892368086863000.00N5-3
722024102914001390140513853956255251732000.00N5-5
7320241028140513951411134496750135516197000.00N25
742024102514001384140013784643364274685000.00N24
752024102413961388140213882647536962735000.00N5-7
76202410231403138614051379131770183873287000.00N29
772024102213941394139813823249845190705000.00N5-3
782024102113971385140013852190730537215000.00N5-3
792024101814001388140213845078670728928000.00N24
8020241017139613831403138381010112854341000.00N5-1
8120241016139713801397137098290136046912000.00N211
82202410151386135313881352245962338900134000.00N233
832024101413531354137013506215884222560000.00N5-1
842024101113541359136813485326172151265000.00N5-5
852024101013591365138013406032881435047000.00N5-9
8620241008136813551370135073577100161965000.00N5-1
872024100713691353136913463277744464382000.00N215
882024100413541340135713332906839088867000.00N214
892024100213401349135813396467287107899000.00N5-23
902024093013631375139113465015968278683000.00N5-14
91202409271377137913921362103509142637364000.00N5-1
92202409261378137513831366139533192261337000.00N23
93202409251375136713821357164296225364484000.00N29
94202409241366134513981345227819310746057000.00N210
95202409231356135613671350158051214753589000.00N5-4
96202409201360134213651342182126246742560000.00N218
97202409191342133313421318134092179172891000.00N29
982024091313331322133613136076580472471000.00N211
99202409121322127913271278117546153229021000.00N246
10020240911127612481281124484447107140641000.00N217
1012024091012591263126312396523281546704000.00N5-1
1022024090912601222126412137549693545652000.00N5-4
1032024090612641273129012566268879363278000.00N5-24
1042024090512881289130412746054177842966000.00N5-1
105202409041289130713081287104743135526894000.00N5-38
1062024090313271331133913256092480971413000.00N5-5
107202409021332132713401323125589166991663000.00N24
1082024083013281320132813144739862564082000.00N28
1092024082913201314132413026357583356696000.00N24
11020240828131613341339131293958124022607000.00N5-22
111202408271338130213381302111238147230016000.00N232
1122024082613061303130712934317656138224000.00N5-2
1132024082313081304131413005536072200115000.00N5-9
1142024082213171323132313044830863330011000.00N5-6
1152024082113231312132813035952678225763000.00N21
116202408201322130213301302127810167805895000.00N210
11720240819131213201322130484209110524964000.00N5-6
118202408161318133013301301296988390886474000.00N228
119202408141290127012901267240985310580046000.00N226
12020240813126412701280125591891116171580000.00N5-8
121202408121272127912811260112230142419701000.00N5-5
1222024080912771250128212505390468340964000.00N227
12320240808125012531260123587003108273674000.00N5-19
124202408071269120312761203242186302474592000.00N244
125202408061225114712421147374269450796162000.00N226
126202408051199131513291137530564650113418000.00N5-133
127202408021332136513671313218435292447093000.00N5-44
1282024080113761370138713703968054648912000.00N30
129202407311376138013851360153660210386895000.00N5-4
130202407301380141014101368166585230082479000.00N5-30
13120240729141014201430141087742124055023000.00N5-19
132202407261429142514331338194564274940537000.00N5-5
133202407251434143514351407179394253761399000.00N5-7
134202407241441142314521423100467143889836000.00N28
135202407231433142514391416155883222489271000.00N27
13620240722142614271438141299395141022464000.00N5-17
137202407191443143014431418124481177234720000.00N215
138202407181428144514531424150922215575081000.00N5-27
13920240717145514641467144978528114198115000.00N5-12
14020240716146714751475145075364109901649000.00N5-10
141202407151477145914771445104206151869951000.00N218
1422024071214591465146714545758184037224000.00N5-7
143202407111466145614681453101941148777729000.00N29
14420240710145714501460144291364132668275000.00N27
1452024070914501450145814464495165155413000.00N30
146202407081450144014551431128091185074140000.00N223
147202407051427143214371424134748192356694000.00N5-9
14820240704143614261436142382456117705295000.00N29
149202407031427144014401426184580264166180000.00N5-12
150202407021439144814551433105062151182351000.00N5-13
151202407011452146414641442121993176379726000.00N5-9
15220240628146114651473145696565141201330000.00N21
15320240627146014601465144576164110609183000.00N30
154202406261460145014701435120295174700931000.00N28
155202406251452144814571427148770215027191000.00N25
156202406241447147714781447252986369129798000.00N5-30
157202406211477148714951476213277316118719000.00N5-19
158202406201496149115041485327339489680158000.00N27
159202406191489152115341489661110994191092000.00N5-31
16020240618152016851685152051560948265222776000.00N5-14
16120240617153415621564152618365653012035910000.00N5-22
16220240614155615301588149626414464095822218000.00N261
16320240613149515181591147914337012197448884000.00N5-14
164202406121509150115301488460601695841171000.00N222
165202406111487147014971469223847331888362000.00N214
166202406101473142914791424186230270881293000.00N234
167202406071439143414481431103579148808630000.00N23
168202406051436144314551429241031346337302000.00N5-7
169202406041443146914741443146538212828125000.00N5-27
170202406031470145414801454168695246385178000.00N218
171202405311452145014631449128780187210977000.00N5-2
172202405301454148014811454280145410113494000.00N5-27
173202405291481150115081480473953706066787000.00N5-29
17420240528151014661650146551942538028142858000.00N240
175202405271470149015081470131278193878572000.00N5-22
176202405241492147015091470182217272419028000.00N215
177202405231477148514991470104581154507137000.00N5-10
17820240522148715001500148073343109112784000.00N5-8
179202405211495149114991489128348191652821000.00N5-4
180202405201499149215031490105292157669630000.00N27
181202405171492147114941471178050264944739000.00N222
1822024051614701477148514694889272037010000.00N5-2
18320240514147214811484146570452103702164000.00N5-7
1842024051314791474148114744718969718955000.00N25
18520240510147414741482146488201130002536000.00N25
1862024050914691463147914635837985844146000.00N5-7
18720240508147614611476145698329143940698000.00N218
18820240507145814651470144999465144900379000.00N5-7
18920240503146514661474146569525102085377000.00N5-8
1902024050214731485148514673954958193887000.00N5-1
1912024043014741475147814694615467910102000.00N21
19220240429147314851487147094463139482860000.00N5-12
1932024042614851475149814744223262410645000.00N26
19420240425147914791492147575995112506387000.00N5-4
19520240424148314871493147892760137649312000.00N5-4
19620240423148715001503147974779111334953000.00N5-10
19720240422149714821499147791323136163812000.00N220
198202404191477150315141474131570195418875000.00N5-41
19920240418151814771518147771290106742152000.00N230
20020240417148814721501147272455107427445000.00N5-4
20120240416149214931498147080623119110890000.00N5-4
20220240415149614671500146089250132540027000.00N26
20320240412149014961508146775225111966163000.00N5-6
20420240411149615031512148198193147070966000.00N5-10
205202404091506150115121495153520230267775000.00N5-5
206202404081511152915311500152584230050235000.00N5-18
20720240405152915121531151268638104502627000.00N5-1
208202404041530153215401516119776182995676000.00N5-9
209202404031539154215521525250631384412505000.00N5-13
210202404021552151815541508289729444560198000.00N234
2112024040115181505151815046220793844525000.00N216
21220240329150215171518150193387140589036000.00N5-15
213202403281517152015291507215207326637273000.00N5-3
2142024032715201522152515076496698192065000.00N5-2
215202403261522152215221508103546156781155000.00N5-8
216202403251530152115321520160135244319751000.00N210
21720240322152015151520150370293106463976000.00N27
21820240321151315021521150179036119552106000.00N212
219202403201501152315331500258263389631044000.00N5-22
2202024031915231477154614736588481001113250000.00N245
22120240318147814711480147186734128076121000.00N27
2222024031514711473147414685677683452191000.00N5-2
22320240314147314701475146772330106324147000.00N27
22420240313146614641475146180912118795215000.00N22
22520240312146414441475144492775135575105000.00N214
2262024031114501440145414406123888574917000.00N210
227202403081440144014461436139333200795190000.00N5-4
228202403071444144914621437108438156483194000.00N5-5
229202403061449146314631447113455164639399000.00N5-15
23020240305146414601468145369673101479556000.00N5-4
23120240304146814731481146071534105257774000.00N5-7
232202402291475147514901463138261203984156000.00N30
23320240228147514471475144796053139965673000.00N228
234202402271447146014641442201379291644985000.00N5-16
235202402261463147414801459226048330943304000.00N5-12
236202402231475148914891473130635192915683000.00N5-9
237202402221484147814871474112838166765768000.00N22
238202402211482149114941477185312274730531000.00N5-12
239202402201494149514951483154825230338093000.00N5-2
240202402191496148514991481160403238304068000.00N211
241202402161485149314991478214179317485858000.00N30
242202402151485150415071485251338375394509000.00N5-16
243202402141501150515051495244409366314436000.00N5-4
2442024021315051508151014955284879406014000.00N5-1
24520240208150615051510149583850125981443000.00N23
2462024020715031502151715005812687357871000.00N5-9
2472024020615121519152115015479382517687000.00N5-7
248202402051519150515241495227026341021804000.00N217
24920240202150214951514149586935130515878000.00N22
250202402011500147515001475113168168231554000.00N220
251202401311480150215031480171406254935308000.00N5-24
2522024013015041499150414955126776885414000.00N25
2532024012914991495150414905915788446108000.00N24
25420240126149514891500148972843108884033000.00N5-1
255202401251496150115081489177966265742020000.00N5-9
2562024012415051512151615034841072977422000.00N5-8
2572024012315131506152015045398781648657000.00N21
25820240122151215291531150879351120098763000.00N5-20
259202401191532150815401508117583179448268000.00N219
2602024011815131491151714915572483989268000.00N213
261202401171500151015141490256308384038394000.00N5-13
262202401161513151815231504156268236015533000.00N5-5
263202401151518151315251513174950265601901000.00N5-5
264202401121523154015411516162572247702727000.00N5-15
265202401111538152715401521139178213189222000.00N211
266202401101527154315431523186127284337088000.00N5-16
267202401091543153315441525244478375131563000.00N213
268202401081530152715471527252570388152080000.00N5-6
269202401051536152815441528138106211979886000.00N5-4
270202401041540154315431523218062333733050000.00N5-3
27120240103154315401547152898849151676815000.00N5-2
27220240102154515281545152378660120417806000.00N217
273202312281528152115311517111121169335627000.00N27
274202312271521153915401520104573159533095020.00N5-16
275202312261537153715511521265613407684541000.00N5-15
276202312221552154315521528204211314242425000.00N29
277202312211543154615461530138615212941825000.00N21
278202312201542152315451522260283399832183000.00N222
279202312191520152015241510165012250361433000.00N21
280202312181519152015291511151462229621010000.00N30
281202312151519152315261514173352263077055000.00N5-4
28220231214152315211530151389614136067587000.00N26
28320231213151715211524151481377123636982000.00N5-3
28420231212152015321532152096603147184923000.00N5-11
28520231211153115401540152294860145036300000.00N5-2
286202312081533152815381521126649193953775000.00N25
287202312071528151615281500154820234529027000.00N24
288202312061524151615241500183420276427181000.00N210
289202312051514151615261510135124204733417000.00N5-3
290202312041517153715371515215779328695125000.00N5-12
291202312011529153515401524118637181564744000.00N5-9
292202311301538154015451525253937389051424000.00N5-2
293202311291540155115661540127160196396538000.00N5-11
294202311281551154415581538126775195819697000.00N21
295202311271550160016011540434769682498360000.00N5-18
296202311241568154615801536251872391447981000.00N222
297202311231546156615671530269510416626114000.00N5-20
29820231122156615721579155091135142704100000.00N5-6
299202311211572155215841552221481348138336000.00N221
3002023112015511539155815375679987947346000.00N24
301202311171547156715691539188095291219833000.00N5-20
30220231116156715681568155288064137425448000.00N5-1
303202311151568154715781538269237418113265000.00N225
304202311141543153815541538121689187833367000.00N25
305202311131538156015621531172629266006755000.00N5-22
306202311101560157515751535218299337225844000.00N5-10
307202311091570156616101545233437365765599000.00N25
308202311081565159015961562230147363102682000.00N5-24
309202311071589160716081575170679271123913000.00N5-17
310202311061606161016111592380163607886537000.00N29
311202311031597161716171587146749234104575000.00N5-1
312202311021598156916091569184900294750026000.00N233
313202311011565156215771547164559257259779000.00N215
314202310311550160216081536210891330401580000.00N5-42
315202310301592160016141586131933210715921000.00N5-14
316202310271606160516311580230193369303915000.00N5-21
31720231026162716741720160012755542136856614000.00N5-46
318202310251673162016901615586680976621126000.00N249
319202310241624162516291571227919364709583000.00N26
3202023102316181621169915946395611041883527000.00N234
321202310201584159116091567285616452120095000.00N5-25
322202310191609163916511600127503205527820000.00N5-39
323202310181648164116681640119586197804142000.00N5-10
324202310171658166516731648140640232893735000.00N5-8
325202310161666166216861641121920202152947000.00N5-18
326202310131684165717041652352463590701224000.00N227
327202310121657166016631645131369217157550000.00N5-6
32820231011166316331663163161633101495908000.00N232
329202310101631162416581618148959243497901000.00N26
330202310061625160116261601140845227247550000.00N220
331202310051605160516221588111324178986671000.00N5-5
332202310041610163016331590139642223048488000.00N5-22
333202309271632159016321585166428267492520000.00N224
334202309261608162616421598231469372908453000.00N5-18
335202309251626164016531623152924249831447000.00N5-14
336202309221640165916591629255812419803493000.00N5-24
337202309211664169817011658425582711549242000.00N5-37
338202309201701170017071692117254199183523000.00N21
339202309191700172917291689240241408442072000.00N30
340202309181700177317731699424002731611446000.00N5-70
341202309151770177517901767207291367035904000.00N5-5
342202309141775178417891763258267457150142000.00N5-9
343202309131784178018041766104613186603194000.00N5-5
344202309121789181018191781130324233494677000.00N5-16
345202309111805181218211794258974467756329000.00N5-4
346202309081809176818231768274926494196700000.00N247
347202309071762177917801755165317291889872000.00N5-15
348202309061777176517861761212127376259143000.00N5-1
349202309051778180518061764315799560108638000.00N5-19
350202309041797182518251794338674610165690000.00N5-33
351202309011830182018441815437751798598101000.00N5-15
3522023083118451885189818377167331329580007000.00N5-54
3532023083018991894192018846241701182997660000.00N5-18
3542023082919171900194918827187851376393055000.00N5-4
35520230828192119631993190714226162770509131000.00N5-42
35620230825196320352050188447138089268878659000.00N250
35720230824191319081926185416347543158773204000.00N213
35820230823190018691912183611423352155055218000.00N231
35920230822186918081944180230734955823076332000.00N273
360202308211796174518061740215204384466993000.00N256
361202308181740168817451687136414234226207000.00N211
362202308171729175517641698186381319793983000.00N5-44
363202308161773178318001749218776385320976000.00N5-35
364202308141808180118161790139431251589573000.00N5-5
365202308111813179518201795190918345829591000.00N218
366202308101795176917981763190460340392374000.00N223
367202308091772175917721745143312251808381000.00N213
368202308081759177717801747139654245787129000.00N5-18
369202308071777174117801735215369379930612000.00N237
37020230804174017251743171283938145388872000.00N211
371202308031729173017391708245540421790412000.00N5-17
372202308021746176217621736180027314035317000.00N5-16
373202308011762176117731741122536215162758000.00N5-12
374202307311774176017781759171099302435081000.00N210
375202307281764169017651689236497410817494000.00N263
376202307271701165417091650124948210975725000.00N247
3772023072616541710172516257766491288289161000.00N5-81
378202307251735176617661729409097712812251000.00N5-31
379202307241766181118161757448839796461220000.00N5-58
380202307211824182318501817177953324257133000.00N5-12
381202307201836183618501820188930345978704000.00N5-1
382202307191837185718641820272063498367544000.00N5-28
3832023071818651844189818315370881003196483000.00N224
384202307171841183718411811277124505265449000.00N23
385202307141838185018531809305718559480613000.00N5-12
386202307131850182418501820188275346162061000.00N226
387202307121824181318241800189258343040748000.00N219
3882023071118051855185717977051831283201941000.00N5-54
389202307101859189218921837339251630265804000.00N5-36
390202307071895187018951855272785509577687000.00N5-2
391202307061897192619281870476847901956312000.00N5-31
392202307051928194919801926440340858587178000.00N5-21
393202307041949195219521918257596497871181000.00N30
394202307031949195119681919369005715943379000.00N5-1
395202306301950195519611900300199582750627000.00N24
3962023062919462030204018629961071960149332000.00N5-84
3972023062820302015205020005239071061324705000.00N220
398202306272010201520251992346702694523940000.00N5-10
399202306262020200020401980317260634799675000.00N30
4002023062320202050205019935680111141426543000.00N5-35
4012023062220552020209020056910681419584480000.00N235
4022023062120202005203519835324361068028187000.00N25
4032023062020152070207519997156871446125384000.00N5-65
40420230619208020952110205010176502115161205000.00N5-5
40520230616208521002125206517614283689161005000.00N5-10
40620230615209520302115200035155957285607435000.00N275
40720230614202019962075195418374313693558300000.00N226
4082023061319942015202519798819681757443586000.00N26
40920230612198819872020197311740602346385742000.00N224
4102023060919641959199719558259451630742511000.00N5-3
411202306081967196719751950468428918505955000.00N30
41220230607196719021997190216103993163974983000.00N265
413202306051902187919041875299257566245955000.00N217
414202306021885187119001866246171461818201000.00N29
415202306011876187118761857172581321812502000.00N25
416202305311871187318871857284573532980710000.00N5-2
4172023053018731910191518507394371384457758000.00N5-36
4182023052619091954195619006075851166783448000.00N5-44
4192023052519531980198819447588751490039403000.00N5-37
42020230524199019432025192518929793756602221000.00N240
42120230523195019902005194317926493527391098000.00N5-60
42220230522201019242030192344774858896534880000.00N2105
423202305191905188519051876391168741931523000.00N222
424202305181883190019001865302008566343298000.00N5-12
4252023051718951920193218866856721307187096000.00N5-20
42620230516191519121935186914760332812041516000.00N212
42720230515190319551970189020832424004051467000.00N5-19
4282023051219221897192818516570391241193255000.00N245
42920230511187718621940186211357702158843768000.00N224
430202305101853187818931841371631692847199000.00N5-24
431202305091877188618921865281402527199295000.00N5-7
4322023050818841840190518357717471453214343000.00N250
433202305041834184518551818269835494242219000.00N5-20
434202305031854183818591833342701632930155000.00N27
4352023050218471820187218195790681071785416000.00N228
436202304281819182318261797297731538180223000.00N22
437202304271817183318391804332139604065571000.00N5-11
438202304261828179518321776443716800738160000.00N232
439202304251796179418131773312722560294603000.00N5-5
440202304241801184518501781485428872734325000.00N5-32
4412023042118331866189418259791141827336503000.00N5-34
4422023042018671833188118196853911273252549000.00N234
443202304191833181518401801212444388432739000.00N217
444202304181816180018181779287774517502952000.00N28
445202304171808181318131788203792366791075000.00N5-5
446202304141813180618201800208927378305879000.00N23
447202304131810181018151780273494490197615000.00N22
448202304121808179318111775214616386582844000.00N210
449202304111798176918021767187008333510171000.00N29
450202304101789180518061768279785498152319000.00N5-25
451202304071814179618151790165430297382979000.00N219
452202304061795183518351787219744395753008000.00N5-41
453202304051836185418601836148601274412156000.00N5-18
454202304041854185618661848253682471044145000.00N5-2
455202304031856184618671833165725306296987000.00N215
456202303311841184418451825111470204674160000.00N5-3
457202303301844182018461803284582520369648000.00N241
458202303291803180018101792113562204453515000.00N27
459202303281796174817961748319174568518112000.00N239
460202303271757176217671731163651285412901000.00N5-8
461202303241765173317651713164848287193077000.00N237
462202303231728176017721717555355967207130000.00N5-44
463202303221772179118161767308989547472450000.00N5-15
464202303211787179617991768193541344309052000.00N5-9
465202303201796179418261786131098236200218000.00N5-16
466202303171812179818121779219975395607332000.00N239
467202303161773177317881749331815586235870000.00N5-28
468202303151801178218121782199023358841338000.00N231
469202303141770181018191756447413794018942000.00N5-62
470202303131832181118341765504295905104796000.00N210
471202303101822186618661821376453690017567000.00N5-61
472202303091883189119031853312795583290256000.00N5-7
473202303081890193019421890420202803935177000.00N5-50
4742023030719401886194618746835131312752718000.00N257
475202303061883186418871838267395499059294000.00N227
476202303031856182418631824229702423557302000.00N235
477202303021821185018601814309752567298799000.00N5-31
478202302281852185018691849154842287698996000.00N5-3
479202302271855187118771805224460415359452000.00N5-23
480202302241878188819031873244466461685519000.00N5-22
481202302231900186519041865333580628860422000.00N239
482202302221861188119071861400898756367524000.00N5-31
483202302211892187918951871428745807610882000.00N213
4842023022018791835189218316560921227017122000.00N244
485202302171835184518451824232614425697674000.00N27
486202302161828182018321813233118425715258000.00N28
487202302151820182818451810377940690011881000.00N5-9
488202302141829181118291811200818365523722000.00N214
489202302131815179818271796229373415962112000.00N217
490202302101798182918301794322452581962202000.00N5-30
491202302091828184018431826251878461620821000.00N5-14
492202302081842182818441828234383430743451000.00N216
493202302071826182718361824280250512509980000.00N5-1
494202302061827182518331812185457338025088000.00N23
495202302031824183818381817147739269573097000.00N5-8
496202302021832181918351815394468720447422000.00N222
49720230201181018031813180392965168087022000.00N28
498202301311802180518191780363177655162689000.00N5-7
499202301301809182018271809320121581698898000.00N5-13
500202301271822181618261813160157291184112000.00N212
501202301261810180118201801283622513753171000.00N25
502202301251805180018191798176300318258448000.00N215
503202301201790178017901760104153185126015000.00N210
504202301191780175517951755120987215396670000.00N30
505202301181780179518051765193094343091830000.00N5-15
506202301171795183018351785190541342197590000.00N5-35
507202301161830183518451825101657186326345000.00N5-5
508202301131835184018451820116742214126955000.00N30
50920230112183518401845182095621174776980000.00N30
510202301111835180518401800236017430146250000.00N235
51120230110180017801800177095966171723795000.00N220
512202301091780174017901735246026434893965000.00N255
513202301061725169017501690378627651384450000.00N225
514202301051700171017201695301435513441915000.00N5-10
515202301041710168517201670218507371596720000.00N5-5
516202301031715170517351645369461622160945000.00N25
517202301021710179017951710456565794774595000.00N5-85
518202212291795184018451755487499868091410000.00N5-55
519202212281850184518551825454729838524900020.00N30
520202212271850181518501810278957512931285000.00N240
521202212261810186018651810356232649965875000.00N5-45
522202212231855186518751845462763857227885000.00N5-25
523202212221880190019001880218786412855695000.00N30
524202212211880186019051850366844688860500000.00N220
525202212201860186018851840255347474406000000.00N5-10
526202212191870186018901850281493526022040000.00N210
527202212161860183518701825359297665713925000.00N30
528202212151860187518801845193940360445155000.00N5-15
529202212141875184018801840323375603434065000.00N230
530202212131845184518551835123201227211645000.00N30
531202212121845182518451810254510465579220000.00N220
532202212091825179518251785175934318436035000.00N230
533202212081795179518151770238117426889950000.00N25
534202212071790179518251790186718336110525000.00N5-20
535202212061810185018501800393215714616030000.00N5-40
53620221205185018501960184023052794357823295000.00N220
537202212021830182018551815277849510215815000.00N210
538202212011820181018251795402170728277560000.00N225
539202211301795179018051790122295219514065000.00N5-5
540202211291800175518001755195052346806065000.00N230
541202211281770180518101760245722435604535000.00N5-30
542202211251800182018251790152580275427775000.00N5-20
543202211241820179018251790213026386128255000.00N230
544202211231790178518101775241750433712720000.00N215
545202211221775174017751740127028224429460000.00N215
546202211211760179518001745326809577118615000.00N5-35
547202211181795178018151770279326500852400000.00N220
548202211171775180518101770284524506696565000.00N5-35
549202211161810182518501805475151864752390000.00N5-15
550202211151825181518351805137870251005335000.00N25
551202211141820180518301785354479642468100000.00N220
5522022111118001835184517856028031093036265000.00N30
553202211101800178018201755523453935411010000.00N220
554202211091780177017951760249458443976120000.00N210
555202211081770175517751750286786505355380000.00N225
556202211071745173017601725274771477950990000.00N220
557202211041725169517351690231861396359155000.00N215
558202211031710167017351665372446631920030000.00N5-5
559202211021715173017351695223443383571660000.00N5-15
560202211011730170017451700302791522696775000.00N210
561202210311720171517251710262946451923700000.00N230
562202210281690169017101680178792301919700000.00N5-20
563202210271710167017151670330687562139285000.00N240
564202210261670169517051665274193461481835000.00N5-25
565202210251695170017201680319455542477795000.00N5-10
56620221024170516751780167019416243344950805000.00N260
5672022102116451710171016456159531029960055000.00N5-50
56820221020169516551855164053066129291903645000.00N225
569202210191670168517301670322035545592260000.00N5-15
570202210181685167516951650278348466364595000.00N225
571202210171660159516601590185467302500160000.00N215
572202210141645159516501570300389486379900000.00N280
573202210131565165016551560605644966677805000.00N5-90
574202210121655168016851640358774593656110000.00N5-40
575202210111695171017101655362037607783785000.00N5-55
576202210071750175517651730179733314147305000.00N5-5
577202210061755173517701725270315473913465000.00N230
578202210051725176017701710319352554279365000.00N5-15
579202210041740170017451690531311913847360000.00N265
5802022093016751665176016409297221566426185000.00N5-5
5812022092916801700175016756880781172145445000.00N260
5822022092816201695176016009793541630461970000.00N5-85
5832022092717051715177016708614231474066745000.00N5-40
58420220926174518401870173012805872289823975000.00N5-145
58520220923189019952005187012439302379620405000.00N5-95
58620220922198519402035191523581604716695460000.00N220
58720220921196519502015194010852552145786455000.00N215
588202209201950189519701895513167997327130000.00N260
5892022091918901965198018906464091251213135000.00N5-50
590202209161940195519651920281847547094800000.00N5-20
591202209151960196019751945333251652314575000.00N25
592202209141955190019701890504243978402040000.00N5-5
59320220913196018902010189013233382588518185000.00N285
594202209081875187519151870280985530217600000.00N220
595202209071855191019101855342896641360585000.00N5-55
596202209061910189019201885203438388090040000.00N230
597202209051880188019051880299731566400135000.00N5-20
598202209021900191519351885478898911792570000.00N5-5
5992022090119051980198519056400151236372905000.00N5-80
600202208311985195019901950302559597566245000.00N225
6012022083019601950198519405252671030069400000.00N210
6022022082919501945197519307187901403575970000.00N5-80
603202208262030206020752025489006998922145000.00N5-20
6042022082520502015206020156783951385908720000.00N230
6052022082420202025203020005001511006264600000.00N25
60620220823201520452085199012318952506138950000.00N5-30
60720220822204520352090201011759752419467490000.00N5-10
60820220819205521102115203517513543634744010000.00N30
6092022081820552040206520207024571440545215000.00N25
6102022081720502025206519958886391807989450000.00N225
6112022081620252070207020209640851969834450000.00N5-35
61220220812206020502080203517582693619109380000.00N220
6132022081120401975223019751547623732666605650000.00N285
614202208101955198019851955416469818000645000.00N5-25
6152022080919801975201019705658871123043315000.00N220
616202208081960197519801950437480857945050000.00N5-25
6172022080519852000200019655623201113715860000.00N5-15
61820220804200019752010197014054972801575185000.00N235
61920220803196519351980192511924712339430655000.00N225
62020220802194019251965192012705202464161920000.00N215
621202208011925192519301905298974574651065000.00N210
622202207291915191019301905388920745167455000.00N210
6232022072819051945195019006542451257703060000.00N5-20
624202207271925193019501920344922666232035000.00N5-10
6252022072619351915196019107254041403681460000.00N215
6262022072519201900196518957304831403465495000.00N215
6272022072219051915193018808406131599769500000.00N5-10
628202207211915191019251895291896557135440000.00N210
6292022072019051935196019056917031337422700000.00N5-10
630202207191915191519251885358918684253495000.00N5-15
6312022071819301870193018606893141304187885000.00N270
6322022071518601900190518306785611260770545000.00N5-40
6332022071419001905193518905422421033938380000.00N5-15
63420220713191518902005185517776533419256435000.00N220
6352022071218951980198518907366561416117800000.00N5-95
6362022071119901970200019455199861026918295000.00N225
6372022070819651950199019357889301549742340000.00N250
6382022070719151935195019106479051251219875000.00N225
6392022070618901930195518659210871756486405000.00N5-45
6402022070519351855196018558151141558097670000.00N285
6412022070418501880192518058945931650893290000.00N5-30
64220220701188019651995186018922383604072355000.00N5-100
6432022063019802080208019709551611923632220000.00N5-70
6442022062920502025205520106949541413796485000.00N5-5
6452022062820552050207520058262521684046155000.00N210
64620220627204519802065198014622042962714810000.00N2120
64720220624192518601970186014927622869053130000.00N245
64820220623188020402065187535102016829340270000.00N5-175
64920220622205521802235204519228364064719285000.00N5-125
65020220621218021252190212513818862979793400000.00N255
65120220620212522752280211019628164264923550000.00N5-135
65220220617226023702395225021553394945354985000.00N5-80
653202206162340233525152310430345510339566150000.00N25
65420220615233524752540232035477298742684495000.00N5-120
65520220614245524352495232531155787524063000000.00N5-40
656202206132495240025552365434751910824037355000.00N245
65720220610245025002590245019429864851961540000.00N5-80
65820220609253026202625251018207034643955740000.00N5-55
659202206082585255026752500489605512641401575000.00N230
66020220607255525602615254519014344891961560000.00N5-5
66120220603256026202635255022531235819812545000.00N5-60
662202206022620268527402560581964915420119930000.00N5-50
663202205312670282528552635766756720797099730000.00N5-115
664202205302785277028502750781390021865174795000.00N5-70
66520220527285526502995261565228556185199972610000.00N2355
66620220526250025752610247027821927029503800000.00N5-90
667202205252590269527452590478104512764873395000.00N5-65
668202205242655267028402635937135925619080375000.00N5-55
669202205232710278527902635808425821937342935000.00N5-20
6702022052027302615286025602454389667648162695000.00N2120
6712022051926102700282025651445165638861069445000.00N215
672202205182595242526402410848233621793962930000.00N2155
67320220517244025052540238525261416146771480000.00N5-70
674202205162510241025552410615089515328414360000.00N2125