651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,194800,128057007,1478,1478,1478,1478,131
|
|
20240318,194700,128057007,1478,1478,1478,1478,0
|
|
20240318,194600,128057007,1478,1478,1478,1478,0
|
|
20240318,194500,128057007,1478,1478,1478,1478,0
|
|
20240318,194400,128057007,1478,1478,1478,1478,0
|
|
20240318,194300,128057007,1478,1478,1478,1478,0
|
|
20240318,194200,128057007,1478,1478,1478,1478,0
|
|
20240318,194100,128057007,1478,1478,1478,1478,0
|
|
20240318,194000,128057007,1478,1478,1478,1478,0
|
|
20240318,193900,128057007,1478,1478,1478,1478,0
|
|
20240318,193800,128057007,1478,1478,1478,1478,0
|
|
20240318,193700,128057007,1478,1478,1478,1478,0
|
|
20240318,193600,128057007,1478,1478,1478,1478,0
|
|
20240318,193500,128057007,1478,1478,1478,1478,0
|
|
20240318,193400,128057007,1478,1478,1478,1478,0
|
|
20240318,193300,128057007,1478,1478,1478,1478,0
|
|
20240318,193200,128057007,1478,1478,1478,1478,0
|
|
20240318,193100,128057007,1478,1478,1478,1478,0
|
|
20240318,193000,128057007,1478,1478,1478,1478,0
|
|
20240318,192900,128057007,1478,1478,1478,1478,0
|
|
20240318,192800,128057007,1478,1478,1478,1478,0
|
|
20240318,192700,128057007,1478,1478,1478,1478,0
|
|
20240318,192600,128057007,1478,1478,1478,1478,0
|
|
20240318,192500,128057007,1478,1478,1478,1478,0
|
|
20240318,192400,128057007,1478,1478,1478,1478,0
|
|
20240318,192300,128057007,1478,1478,1478,1478,0
|
|
20240318,192200,128057007,1478,1478,1478,1478,0
|
|
20240318,192100,128057007,1478,1478,1478,1478,0
|
|
20240318,192000,128057007,1478,1478,1478,1478,0
|
|
20240318,191900,128057007,1478,1478,1478,1478,0
|
|
20240318,191800,128057007,1478,1478,1478,1478,131
|
|
20240318,191700,128057007,1478,1478,1478,1478,0
|
|
20240318,191600,128057007,1478,1478,1478,1478,0
|
|
20240318,191500,128057007,1478,1478,1478,1478,0
|
|
20240318,191400,128057007,1478,1478,1478,1478,0
|
|
20240318,191300,128057007,1478,1478,1478,1478,0
|
|
20240318,191200,128057007,1478,1478,1478,1478,0
|
|
20240318,191100,128057007,1478,1478,1478,1478,0
|
|
20240318,191000,128057007,1478,1478,1478,1478,0
|
|
20240318,190900,128057007,1478,1478,1478,1478,0
|
|
20240318,190800,128057007,1478,1478,1478,1478,0
|
|
20240318,190700,128057007,1478,1478,1478,1478,0
|
|
20240318,190600,128057007,1478,1478,1478,1478,0
|
|
20240318,190500,128057007,1478,1478,1478,1478,0
|
|
20240318,190400,128057007,1478,1478,1478,1478,0
|
|
20240318,190300,128057007,1478,1478,1478,1478,0
|
|
20240318,190200,128057007,1478,1478,1478,1478,0
|
|
20240318,190100,128057007,1478,1478,1478,1478,0
|
|
20240318,190000,128057007,1478,1478,1478,1478,0
|
|
20240318,185900,128057007,1478,1478,1478,1478,0
|
|
20240318,185800,128057007,1478,1478,1478,1478,0
|
|
20240318,185700,128057007,1478,1478,1478,1478,0
|
|
20240318,185600,128057007,1478,1478,1478,1478,0
|
|
20240318,185500,128057007,1478,1478,1478,1478,0
|
|
20240318,185400,128057007,1478,1478,1478,1478,0
|
|
20240318,185300,128057007,1478,1478,1478,1478,0
|
|
20240318,185200,128057007,1478,1478,1478,1478,0
|
|
20240318,185100,128057007,1478,1478,1478,1478,0
|
|
20240318,185000,128057007,1478,1478,1478,1478,0
|
|
20240318,184900,128057007,1478,1478,1478,1478,0
|
|
20240318,184800,128057007,1478,1478,1478,1478,131
|
|
20240318,184700,128057007,1478,1478,1478,1478,0
|
|
20240318,184600,128057007,1478,1478,1478,1478,0
|
|
20240318,184500,128057007,1478,1478,1478,1478,0
|
|
20240318,184400,128057007,1478,1478,1478,1478,0
|
|
20240318,184300,128057007,1478,1478,1478,1478,0
|
|
20240318,184200,128057007,1478,1478,1478,1478,0
|
|
20240318,184100,128057007,1478,1478,1478,1478,0
|
|
20240318,184000,128057007,1478,1478,1478,1478,0
|
|
20240318,183900,128057007,1478,1478,1478,1478,0
|
|
20240318,183800,128057007,1478,1478,1478,1478,0
|
|
20240318,183700,128057007,1478,1478,1478,1478,0
|
|
20240318,183600,128057007,1478,1478,1478,1478,0
|
|
20240318,183500,128057007,1478,1478,1478,1478,0
|
|
20240318,183400,128057007,1478,1478,1478,1478,0
|
|
20240318,183300,128057007,1478,1478,1478,1478,0
|
|
20240318,183200,128057007,1478,1478,1478,1478,0
|
|
20240318,183100,128057007,1478,1478,1478,1478,0
|
|
20240318,183000,128057007,1478,1478,1478,1478,0
|
|
20240318,182900,128057007,1478,1478,1478,1478,0
|
|
20240318,182800,128057007,1478,1478,1478,1478,0
|
|
20240318,182700,128057007,1478,1478,1478,1478,0
|
|
20240318,182600,128057007,1478,1478,1478,1478,0
|
|
20240318,182500,128057007,1478,1478,1478,1478,0
|
|
20240318,182400,128057007,1478,1478,1478,1478,0
|
|
20240318,182300,128057007,1478,1478,1478,1478,0
|
|
20240318,182200,128057007,1478,1478,1478,1478,0
|
|
20240318,182100,128057007,1478,1478,1478,1478,0
|
|
20240318,182000,128057007,1478,1478,1478,1478,0
|
|
20240318,181900,128057007,1478,1478,1478,1478,0
|
|
20240318,181800,128057007,1478,1478,1478,1478,131
|
|
20240318,181700,128057007,1478,1478,1478,1478,0
|
|
20240318,181600,128057007,1478,1478,1478,1478,0
|
|
20240318,181500,128057007,1478,1478,1478,1478,0
|
|
20240318,181400,128057007,1478,1478,1478,1478,0
|
|
20240318,181300,128057007,1478,1478,1478,1478,0
|
|
20240318,181200,128057007,1478,1478,1478,1478,0
|
|
20240318,181100,128057007,1478,1478,1478,1478,0
|
|
20240318,181000,128057007,1478,1478,1478,1478,0
|
|
20240318,180900,128057007,1478,1478,1478,1478,0
|
|
20240318,180800,128057007,1478,1478,1478,1478,0
|
|
20240318,180700,128057007,1478,1478,1478,1478,0
|
|
20240318,180600,128057007,1478,1478,1478,1478,0
|
|
20240318,180500,128057007,1478,1478,1478,1478,0
|
|
20240318,180400,128057007,1478,1478,1478,1478,0
|
|
20240318,180300,128057007,1478,1478,1478,1478,0
|
|
20240318,180200,128057007,1478,1478,1478,1478,0
|
|
20240318,180100,128057007,1478,1478,1478,1478,0
|
|
20240318,180000,128057007,1478,1478,1478,1478,0
|
|
20240318,175900,128057007,1478,1478,1478,1478,0
|
|
20240318,175800,128057007,1478,1478,1478,1478,0
|
|
20240318,175700,128057007,1478,1478,1478,1478,0
|
|
20240318,175600,128057007,1478,1478,1478,1478,0
|
|
20240318,175500,128057007,1478,1478,1478,1478,0
|
|
20240318,175400,128057007,1478,1478,1478,1478,0
|
|
20240318,175300,128057007,1478,1478,1478,1478,0
|
|
20240318,175200,128057007,1478,1478,1478,1478,0
|
|
20240318,175100,128057007,1478,1478,1478,1478,0
|
|
20240318,175000,128057007,1478,1478,1478,1478,0
|
|
20240318,174900,128057007,1478,1478,1478,1478,0
|
|
20240318,174800,128057007,1478,1478,1478,1478,131
|
|
20240318,174700,128057007,1478,1478,1478,1478,0
|
|
20240318,174600,128057007,1478,1478,1478,1478,0
|
|
20240318,174500,128057007,1478,1478,1478,1478,0
|
|
20240318,174400,128057007,1478,1478,1478,1478,0
|
|
20240318,174300,128057007,1478,1478,1478,1478,0
|
|
20240318,174200,128057007,1478,1478,1478,1478,0
|
|
20240318,174100,128057007,1478,1478,1478,1478,0
|
|
20240318,174000,128057007,1478,1478,1478,1478,0
|
|
20240318,173900,128057007,1478,1478,1478,1478,0
|
|
20240318,173800,128057007,1478,1478,1478,1478,0
|
|
20240318,173700,128057007,1478,1478,1478,1478,0
|
|
20240318,173600,128057007,1478,1478,1478,1478,0
|
|
20240318,173500,128057007,1478,1478,1478,1478,0
|
|
20240318,173400,128057007,1478,1478,1478,1478,0
|
|
20240318,173300,128057007,1478,1478,1478,1478,0
|
|
20240318,173200,128057007,1478,1478,1478,1478,0
|
|
20240318,173100,128057007,1478,1478,1478,1478,0
|
|
20240318,173000,128057007,1478,1478,1478,1478,0
|
|
20240318,172900,128057007,1478,1478,1478,1478,0
|
|
20240318,172800,128057007,1478,1478,1478,1478,0
|
|
20240318,172700,128057007,1478,1478,1478,1478,0
|
|
20240318,172600,128057007,1478,1478,1478,1478,0
|
|
20240318,172500,128057007,1478,1478,1478,1478,0
|
|
20240318,172400,128057007,1478,1478,1478,1478,0
|
|
20240318,172300,128057007,1478,1478,1478,1478,0
|
|
20240318,172200,128057007,1478,1478,1478,1478,0
|
|
20240318,172100,128057007,1478,1478,1478,1478,0
|
|
20240318,172000,128057007,1478,1478,1478,1478,0
|
|
20240318,171900,128057007,1478,1478,1478,1478,0
|
|
20240318,171800,128057007,1478,1478,1478,1478,131
|
|
20240318,171700,128057007,1478,1478,1478,1478,0
|
|
20240318,171600,128057007,1478,1478,1478,1478,0
|
|
20240318,171500,128057007,1478,1478,1478,1478,0
|
|
20240318,171400,128057007,1478,1478,1478,1478,0
|
|
20240318,171300,128057007,1478,1478,1478,1478,0
|
|
20240318,171200,128057007,1478,1478,1478,1478,0
|
|
20240318,171100,128057007,1478,1478,1478,1478,0
|
|
20240318,171000,128057007,1478,1478,1478,1478,0
|
|
20240318,170900,128057007,1478,1478,1478,1478,0
|
|
20240318,170800,128057007,1478,1478,1478,1478,0
|
|
20240318,170700,128057007,1478,1478,1478,1478,0
|
|
20240318,170600,128057007,1478,1478,1478,1478,0
|
|
20240318,170500,128057007,1478,1478,1478,1478,0
|
|
20240318,170400,128057007,1478,1478,1478,1478,0
|
|
20240318,170300,128057007,1478,1478,1478,1478,0
|
|
20240318,170200,128057007,1478,1478,1478,1478,0
|
|
20240318,170100,128057007,1478,1478,1478,1478,0
|
|
20240318,170000,128057007,1478,1478,1478,1478,0
|
|
20240318,165900,128057007,1478,1478,1478,1478,0
|
|
20240318,165800,128057007,1478,1478,1478,1478,0
|
|
20240318,165700,128057007,1478,1478,1478,1478,0
|
|
20240318,165600,128057007,1478,1478,1478,1478,0
|
|
20240318,165500,128057007,1478,1478,1478,1478,0
|
|
20240318,165400,128057007,1478,1478,1478,1478,0
|
|
20240318,165300,128057007,1478,1478,1478,1478,0
|
|
20240318,165200,128057007,1478,1478,1478,1478,0
|
|
20240318,165100,128057007,1478,1478,1478,1478,0
|
|
20240318,165000,128057007,1478,1478,1478,1478,0
|
|
20240318,164900,128057007,1478,1478,1478,1478,0
|
|
20240318,164800,128057007,1478,1478,1478,1478,131
|
|
20240318,164700,128057007,1478,1478,1478,1478,0
|
|
20240318,164600,128057007,1478,1478,1478,1478,0
|
|
20240318,164500,128057007,1478,1478,1478,1478,0
|
|
20240318,164400,128057007,1478,1478,1478,1478,0
|
|
20240318,164300,128057007,1478,1478,1478,1478,0
|
|
20240318,164200,128057007,1478,1478,1478,1478,0
|
|
20240318,164100,128057007,1478,1478,1478,1478,0
|
|
20240318,164000,128057007,1478,1478,1478,1478,0
|
|
20240318,163900,128057007,1478,1478,1478,1478,0
|
|
20240318,163800,128057007,1478,1478,1478,1478,0
|
|
20240318,163700,128057007,1478,1478,1478,1478,0
|
|
20240318,163600,128057007,1478,1478,1478,1478,0
|
|
20240318,163500,128057007,1478,1478,1478,1478,0
|
|
20240318,163400,128057007,1478,1478,1478,1478,0
|
|
20240318,163300,128057007,1478,1478,1478,1478,0
|
|
20240318,163200,128057007,1478,1478,1478,1478,0
|
|
20240318,163100,128057007,1478,1478,1478,1478,0
|
|
20240318,163000,128057007,1478,1478,1478,1478,0
|
|
20240318,162900,128057007,1478,1478,1478,1478,0
|
|
20240318,162800,128057007,1478,1478,1478,1478,0
|
|
20240318,162700,128057007,1478,1478,1478,1478,0
|
|
20240318,162600,128057007,1478,1478,1478,1478,0
|
|
20240318,162500,128057007,1478,1478,1478,1478,0
|
|
20240318,162400,128057007,1478,1478,1478,1478,0
|
|
20240318,162300,128057007,1478,1478,1478,1478,0
|
|
20240318,162200,128057007,1478,1478,1478,1478,0
|
|
20240318,162100,128057007,1478,1478,1478,1478,0
|
|
20240318,162000,128057007,1478,1478,1478,1478,0
|
|
20240318,161900,128057007,1478,1478,1478,1478,0
|
|
20240318,161800,128057007,1478,1478,1478,1478,131
|
|
20240318,161700,128057007,1478,1478,1478,1478,0
|
|
20240318,161600,128057007,1478,1478,1478,1478,0
|
|
20240318,161500,128057007,1478,1478,1478,1478,0
|
|
20240318,161400,128057007,1478,1478,1478,1478,0
|
|
20240318,161300,128057007,1478,1478,1478,1478,0
|
|
20240318,161200,128057007,1478,1478,1478,1478,0
|
|
20240318,161100,128057007,1478,1478,1478,1478,0
|
|
20240318,161000,128057007,1478,1478,1478,1478,0
|
|
20240318,160900,128057007,1478,1478,1478,1478,0
|
|
20240318,160800,128057007,1478,1478,1478,1478,0
|
|
20240318,160700,128057007,1478,1478,1478,1478,0
|
|
20240318,160600,128057007,1478,1478,1478,1478,0
|
|
20240318,160500,128057007,1478,1478,1478,1478,0
|
|
20240318,160400,128057007,1478,1478,1478,1478,0
|
|
20240318,160300,128057007,1478,1478,1478,1478,0
|
|
20240318,160200,128057007,1478,1478,1478,1478,0
|
|
20240318,160100,128057007,1478,1478,1478,1478,0
|
|
20240318,160000,128057007,1478,1478,1478,1478,0
|
|
20240318,155900,128057007,1478,1478,1478,1478,0
|
|
20240318,155800,128057007,1478,1478,1478,1478,0
|
|
20240318,155700,128057007,1478,1478,1478,1478,0
|
|
20240318,155600,128057007,1478,1478,1478,1478,0
|
|
20240318,155500,128057007,1478,1478,1478,1478,0
|
|
20240318,155400,128057007,1478,1478,1478,1478,0
|
|
20240318,155300,128057007,1478,1478,1478,1478,0
|
|
20240318,155200,128057007,1478,1478,1478,1478,0
|
|
20240318,155100,128057007,1478,1478,1478,1478,0
|
|
20240318,155000,128057007,1478,1478,1478,1478,0
|
|
20240318,154900,128057007,1478,1478,1478,1478,0
|
|
20240318,154800,128057007,1478,1478,1478,1478,131
|
|
20240318,154700,128057007,1478,1478,1478,1478,0
|
|
20240318,154600,128057007,1478,1478,1478,1478,0
|
|
20240318,154500,128057007,1478,1478,1478,1478,0
|
|
20240318,154400,128057007,1478,1478,1478,1478,0
|
|
20240318,154300,128057007,1478,1478,1478,1478,0
|
|
20240318,154200,128057007,1478,1478,1478,1478,0
|
|
20240318,154100,128057007,1478,1478,1478,1478,0
|
|
20240318,154000,128057007,1478,1478,1478,1478,0
|
|
20240318,153900,128057007,1478,1478,1478,1478,0
|
|
20240318,153800,128057007,1478,1478,1478,1478,0
|
|
20240318,153700,128057007,1478,1478,1478,1478,0
|
|
20240318,153600,128057007,1478,1478,1478,1478,0
|
|
20240318,153500,128057007,1478,1478,1478,1478,0
|
|
20240318,153400,128057007,1478,1478,1478,1478,0
|
|
20240318,153300,128057007,1478,1478,1478,1478,0
|
|
20240318,153200,128057007,1478,1478,1478,1478,0
|
|
20240318,153100,128057007,1478,1478,1478,1478,0
|
|
20240318,153000,128057007,1478,1478,1478,1478,131
|
|
20240318,152900,127863389,1479,1479,1479,1479,0
|
|
20240318,152800,127863389,1479,1479,1479,1479,0
|
|
20240318,152700,127863389,1479,1479,1479,1479,0
|
|
20240318,152600,127863389,1479,1479,1479,1479,0
|
|
20240318,152500,127863389,1479,1479,1479,1479,0
|
|
20240318,152400,127863389,1479,1479,1479,1479,0
|
|
20240318,152300,127863389,1479,1479,1479,1479,0
|
|
20240318,152200,127863389,1479,1479,1479,1479,0
|
|
20240318,152100,127863389,1479,1479,1479,1479,0
|
|
20240318,152000,127863389,1479,1479,1479,1479,0
|
|
20240318,151900,127863389,1479,1479,1479,1479,0
|
|
20240318,151800,127863389,1479,1479,1479,1479,0
|
|
20240318,151700,127863389,1479,1479,1479,1479,2
|
|
20240318,151600,127860431,1479,1479,1479,1479,0
|
|
20240318,151500,127860431,1479,1479,1479,1479,0
|
|
20240318,151400,127860431,1479,1479,1479,1479,0
|
|
20240318,151300,127860431,1479,1479,1479,1479,2
|
|
20240318,151200,127857473,1479,1479,1479,1479,0
|
|
20240318,151100,127857473,1479,1478,1479,1478,500
|
|
20240318,151000,127118161,1476,1476,1476,1476,0
|
|
20240318,150900,127118161,1476,1476,1476,1476,3
|
|
20240318,150800,127113733,1478,1478,1478,1478,0
|
|
20240318,150700,127113733,1478,1478,1478,1478,0
|
|
20240318,150600,127113733,1478,1478,1478,1478,0
|
|
20240318,150500,127113733,1478,1477,1478,1477,7000
|
|
20240318,150400,116769849,1477,1477,1477,1477,1
|
|
20240318,150300,116768372,1477,1477,1477,1477,5
|
|
20240318,150200,116760987,1477,1477,1477,1477,0
|
|
20240318,150100,116760987,1477,1477,1477,1477,0
|
|
20240318,150000,116760987,1477,1476,1477,1476,6
|
|
20240318,145900,116752130,1476,1476,1476,1476,50
|
|
20240318,145800,116678330,1477,1477,1477,1477,5
|
|
20240318,145700,116670945,1477,1477,1477,1477,9
|
|
20240318,145600,116657652,1477,1477,1477,1477,1
|
|
20240318,145500,116656175,1477,1477,1477,1477,10
|
|
20240318,145400,116641405,1477,1477,1477,1477,20000
|
|
20240318,145300,87101405,1477,1477,1477,1477,6
|
|
20240318,145200,87092543,1476,1476,1476,1476,5
|
|
20240318,145100,87085163,1476,1476,1476,1476,5
|
|
20240318,145000,87077783,1476,1475,1476,1475,27
|
|
20240318,144900,87037949,1476,1476,1476,1476,0
|
|
20240318,144800,87037949,1476,1476,1476,1476,0
|
|
20240318,144700,87037949,1476,1475,1476,1475,1002
|
|
20240318,144600,85559005,1475,1475,1475,1475,0
|
|
20240318,144500,85559005,1475,1475,1475,1475,2
|
|
20240318,144400,85556055,1476,1476,1476,1476,0
|
|
20240318,144300,85556055,1476,1476,1476,1476,0
|
|
20240318,144200,85556055,1476,1476,1476,1476,0
|
|
20240318,144100,85556055,1476,1474,1476,1474,339
|
|
20240318,144000,85056361,1474,1474,1474,1474,2
|
|
20240318,143900,85053413,1474,1474,1474,1474,2
|
|
20240318,143800,85050465,1474,1474,1474,1474,0
|
|
20240318,143700,85050465,1474,1474,1474,1474,0
|
|
20240318,143600,85050465,1474,1474,1474,1474,2
|
|
20240318,143500,85047517,1473,1473,1473,1473,0
|
|
20240318,143400,85047517,1473,1473,1473,1473,0
|
|
20240318,143300,85047517,1473,1473,1473,1473,0
|
|
20240318,143200,85047517,1473,1473,1473,1473,0
|
|
20240318,143100,85047517,1473,1473,1473,1473,0
|
|
20240318,143000,85047517,1473,1473,1473,1473,0
|
|
20240318,142900,85047517,1473,1473,1473,1473,0
|
|
20240318,142800,85047517,1473,1473,1473,1473,0
|
|
20240318,142700,85047517,1473,1473,1473,1473,0
|
|
20240318,142600,85047517,1473,1473,1473,1473,133
|
|
20240318,142500,84851608,1474,1475,1475,1474,2940
|
|
20240318,142400,80517971,1475,1475,1475,1475,0
|
|
20240318,142300,80517971,1475,1475,1475,1475,0
|
|
20240318,142200,80517971,1475,1475,1475,1475,0
|
|
20240318,142100,80517971,1475,1475,1475,1475,0
|
|
20240318,142000,80517971,1475,1475,1475,1475,38
|
|
20240318,141900,80461921,1475,1475,1475,1475,0
|
|
20240318,141800,80461921,1475,1475,1475,1475,208
|
|
20240318,141700,80155121,1476,1476,1476,1476,0
|
|
20240318,141600,80155121,1476,1476,1476,1476,100
|
|
20240318,141500,80007521,1476,1476,1476,1476,0
|
|
20240318,141400,80007521,1476,1476,1476,1476,1
|
|
20240318,141300,80006045,1476,1476,1476,1476,0
|
|
20240318,141200,80006045,1476,1476,1476,1476,0
|
|
20240318,141100,80006045,1476,1476,1476,1476,0
|
|
20240318,141000,80006045,1476,1476,1476,1476,0
|
|
20240318,140900,80006045,1476,1476,1476,1476,0
|
|
20240318,140800,80006045,1476,1476,1476,1476,1
|
|
20240318,140700,80004569,1476,1476,1476,1476,1
|
|
20240318,140600,80003093,1475,1475,1475,1475,10
|
|
20240318,140500,79988343,1476,1476,1476,1476,0
|
|
20240318,140400,79988343,1476,1476,1476,1476,0
|
|
20240318,140300,79988343,1476,1476,1476,1476,0
|
|
20240318,140200,79988343,1476,1476,1476,1476,0
|
|
20240318,140100,79988343,1476,1476,1476,1476,0
|
|
20240318,140000,79988343,1476,1476,1476,1476,1
|
|
20240318,135900,79986867,1476,1476,1476,1476,0
|
|
20240318,135800,79986867,1476,1476,1476,1476,0
|
|
20240318,135700,79986867,1476,1476,1476,1476,3
|
|
20240318,135600,79982439,1476,1476,1476,1476,87
|
|
20240318,135500,79854027,1477,1477,1477,1477,7
|
|
20240318,135400,79843688,1477,1477,1477,1477,0
|
|
20240318,135300,79843688,1477,1477,1477,1477,0
|
|
20240318,135200,79843688,1477,1477,1477,1477,0
|
|
20240318,135100,79843688,1477,1477,1477,1477,0
|
|
20240318,135000,79843688,1477,1477,1477,1477,0
|
|
20240318,134900,79843688,1477,1477,1477,1477,0
|
|
20240318,134800,79843688,1477,1477,1477,1477,0
|
|
20240318,134700,79843688,1477,1477,1477,1477,0
|
|
20240318,134600,79843688,1477,1477,1477,1477,0
|
|
20240318,134500,79843688,1477,1477,1477,1477,0
|
|
20240318,134400,79843688,1477,1477,1477,1477,0
|
|
20240318,134300,79843688,1477,1477,1477,1477,0
|
|
20240318,134200,79843688,1477,1477,1477,1477,0
|
|
20240318,134100,79843688,1477,1477,1477,1477,1
|
|
20240318,134000,79842211,1477,1477,1477,1477,0
|
|
20240318,133900,79842211,1477,1477,1477,1477,0
|
|
20240318,133800,79842211,1477,1477,1477,1477,40
|
|
20240318,133700,79783131,1477,1477,1477,1477,0
|
|
20240318,133600,79783131,1477,1477,1477,1477,0
|
|
20240318,133500,79783131,1477,1477,1477,1477,0
|
|
20240318,133400,79783131,1477,1477,1477,1477,0
|
|
20240318,133300,79783131,1477,1477,1477,1477,2
|
|
20240318,133200,79780177,1476,1476,1476,1476,0
|
|
20240318,133100,79780177,1476,1475,1476,1475,83
|
|
20240318,133000,79657689,1476,1476,1476,1476,1
|
|
20240318,132900,79656213,1476,1476,1476,1476,0
|
|
20240318,132800,79656213,1476,1476,1476,1476,0
|
|
20240318,132700,79656213,1476,1476,1476,1476,2
|
|
20240318,132600,79653261,1476,1476,1476,1476,0
|
|
20240318,132500,79653261,1476,1476,1476,1476,0
|
|
20240318,132400,79653261,1476,1476,1476,1476,2
|
|
20240318,132300,79650309,1476,1476,1476,1475,1001
|
|
20240318,132200,78173325,1477,1477,1477,1477,1
|
|
20240318,132100,78171848,1477,1477,1477,1477,3
|
|
20240318,132000,78167417,1477,1477,1477,1477,615
|
|
20240318,131900,77259062,1477,1477,1477,1477,497
|
|
20240318,131800,76524993,1476,1476,1476,1476,0
|
|
20240318,131700,76524993,1476,1477,1477,1476,22
|
|
20240318,131600,76492519,1477,1477,1477,1477,1
|
|
20240318,131500,76491042,1477,1477,1477,1477,0
|
|
20240318,131400,76491042,1477,1476,1477,1476,398
|
|
20240318,131300,75903591,1475,1475,1475,1475,0
|
|
20240318,131200,75903591,1475,1475,1475,1475,0
|
|
20240318,131100,75903591,1475,1475,1475,1475,1
|
|
20240318,131000,75902116,1475,1475,1475,1475,0
|
|
20240318,130900,75902116,1475,1475,1475,1475,0
|
|
20240318,130800,75902116,1475,1475,1475,1475,0
|
|
20240318,130700,75902116,1475,1475,1475,1475,0
|
|
20240318,130600,75902116,1475,1475,1475,1475,863
|
|
20240318,130500,74629191,1475,1475,1475,1475,730
|
|
20240318,130400,73552441,1475,1475,1475,1475,0
|
|
20240318,130300,73552441,1475,1475,1475,1475,0
|
|
20240318,130200,73552441,1475,1475,1475,1475,1000
|
|
20240318,130100,72077441,1475,1475,1475,1475,13
|
|
20240318,130000,72058266,1475,1475,1475,1475,0
|
|
20240318,125900,72058266,1475,1475,1475,1475,1
|
|
20240318,125800,72056791,1474,1474,1474,1474,1
|
|
20240318,125700,72055317,1475,1473,1475,1473,5
|
|
20240318,125600,72047948,1475,1475,1475,1475,0
|
|
20240318,125500,72047948,1475,1475,1475,1475,0
|
|
20240318,125400,72047948,1475,1473,1475,1473,364
|
|
20240318,125300,71511770,1473,1473,1473,1473,657
|
|
20240318,125200,70544009,1473,1473,1473,1473,5000
|
|
20240318,125100,63179009,1475,1475,1475,1475,0
|
|
20240318,125000,63179009,1475,1475,1475,1475,0
|
|
20240318,124900,63179009,1475,1475,1475,1475,0
|
|
20240318,124800,63179009,1475,1475,1475,1475,0
|
|
20240318,124700,63179009,1475,1475,1475,1475,0
|
|
20240318,124600,63179009,1475,1474,1475,1473,146
|
|
20240318,124500,62963849,1474,1474,1474,1474,0
|
|
20240318,124400,62963849,1474,1474,1474,1474,0
|
|
20240318,124300,62963849,1474,1474,1474,1474,5
|
|
20240318,124200,62956479,1475,1475,1475,1475,200
|
|
20240318,124100,62661479,1475,1475,1475,1475,0
|
|
20240318,124000,62661479,1475,1475,1475,1475,0
|
|
20240318,123900,62661479,1475,1475,1475,1475,2
|
|
20240318,123800,62658529,1475,1475,1476,1475,1001
|
|
20240318,123700,61181149,1475,1474,1475,1474,5
|
|
20240318,123600,61173775,1475,1475,1475,1475,1
|
|
20240318,123500,61172300,1473,1474,1474,1473,1100
|
|
20240318,123400,59551682,1474,1474,1474,1474,682
|
|
20240318,123300,58546414,1474,1474,1474,1474,0
|
|
20240318,123200,58546414,1474,1474,1474,1474,2
|
|
20240318,123100,58543466,1474,1474,1474,1474,0
|
|
20240318,123000,58543466,1474,1474,1474,1474,0
|
|
20240318,122900,58543466,1474,1474,1474,1474,8
|
|
20240318,122800,58531674,1474,1474,1474,1474,0
|
|
20240318,122700,58531674,1474,1474,1474,1474,0
|
|
20240318,122600,58531674,1474,1474,1474,1474,0
|
|
20240318,122500,58531674,1474,1474,1474,1474,0
|
|
20240318,122400,58531674,1474,1474,1474,1474,0
|
|
20240318,122300,58531674,1474,1474,1474,1474,0
|
|
20240318,122200,58531674,1474,1474,1474,1474,1
|
|
20240318,122100,58530200,1473,1473,1473,1472,1602
|
|
20240318,122000,56170456,1473,1473,1473,1473,1019
|
|
20240318,121900,54669469,1474,1474,1474,1474,0
|
|
20240318,121800,54669469,1474,1474,1474,1474,0
|
|
20240318,121700,54669469,1474,1474,1474,1474,0
|
|
20240318,121600,54669469,1474,1474,1474,1474,0
|
|
20240318,121500,54669469,1474,1474,1474,1474,0
|
|
20240318,121400,54669469,1474,1474,1474,1474,2
|
|
20240318,121300,54666521,1474,1474,1474,1474,0
|
|
20240318,121200,54666521,1474,1474,1474,1474,100
|
|
20240318,121100,54519121,1474,1474,1474,1474,0
|
|
20240318,121000,54519121,1474,1474,1474,1474,0
|
|
20240318,120900,54519121,1474,1474,1474,1474,0
|
|
20240318,120800,54519121,1474,1474,1474,1474,0
|
|
20240318,120700,54519121,1474,1474,1474,1474,0
|
|
20240318,120600,54519121,1474,1474,1474,1474,602
|
|
20240318,120500,53631773,1474,1474,1474,1474,1000
|
|
20240318,120400,52157773,1475,1475,1475,1475,110
|
|
20240318,120300,51995523,1475,1475,1475,1475,3
|
|
20240318,120200,51991098,1475,1475,1475,1475,502
|
|
20240318,120100,51250648,1474,1474,1474,1474,1
|
|
20240318,120000,51249174,1475,1475,1475,1475,0
|
|
20240318,115900,51249174,1475,1475,1475,1475,6
|
|
20240318,115800,51240324,1475,1475,1475,1475,0
|
|
20240318,115700,51240324,1475,1475,1475,1475,0
|
|
20240318,115600,51240324,1475,1475,1475,1475,270
|
|
20240318,115500,50842074,1475,1475,1475,1475,10
|
|
20240318,115400,50827324,1475,1475,1475,1475,20
|
|
20240318,115300,50797824,1476,1476,1476,1476,0
|
|
20240318,115200,50797824,1476,1476,1476,1476,1
|
|
20240318,115100,50796348,1478,1478,1478,1478,0
|
|
20240318,115000,50796348,1478,1478,1478,1478,0
|
|
20240318,114900,50796348,1478,1478,1478,1478,0
|
|
20240318,114800,50796348,1478,1478,1478,1478,0
|
|
20240318,114700,50796348,1478,1478,1478,1478,0
|
|
20240318,114600,50796348,1478,1478,1478,1478,0
|
|
20240318,114500,50796348,1478,1478,1478,1478,0
|
|
20240318,114400,50796348,1478,1478,1478,1478,0
|
|
20240318,114300,50796348,1478,1478,1478,1478,0
|
|
20240318,114200,50796348,1478,1478,1478,1478,0
|
|
20240318,114100,50796348,1478,1478,1478,1478,0
|
|
20240318,114000,50796348,1478,1478,1478,1478,0
|
|
20240318,113900,50796348,1478,1478,1478,1478,0
|
|
20240318,113800,50796348,1478,1478,1478,1478,0
|
|
20240318,113700,50796348,1478,1478,1478,1478,0
|
|
20240318,113600,50796348,1478,1478,1478,1478,0
|
|
20240318,113500,50796348,1478,1478,1478,1478,0
|
|
20240318,113400,50796348,1478,1478,1478,1478,0
|
|
20240318,113300,50796348,1478,1476,1478,1476,6
|
|
20240318,113200,50787484,1476,1476,1476,1476,188
|
|
20240318,113100,50509996,1476,1477,1477,1476,201
|
|
20240318,113000,50213319,1478,1478,1478,1478,0
|
|
20240318,112900,50213319,1478,1478,1478,1478,0
|
|
20240318,112800,50213319,1478,1478,1478,1478,0
|
|
20240318,112700,50213319,1478,1478,1478,1478,0
|
|
20240318,112600,50213319,1478,1478,1478,1478,0
|
|
20240318,112500,50213319,1478,1478,1478,1478,0
|
|
20240318,112400,50213319,1478,1478,1478,1478,0
|
|
20240318,112300,50213319,1478,1478,1478,1478,0
|
|
20240318,112200,50213319,1478,1477,1478,1477,9
|
|
20240318,112100,50200020,1478,1478,1478,1478,0
|
|
20240318,112000,50200020,1478,1478,1478,1478,0
|
|
20240318,111900,50200020,1478,1478,1478,1478,40
|
|
20240318,111800,50140900,1478,1478,1478,1478,0
|
|
20240318,111700,50140900,1478,1478,1478,1478,5
|
|
20240318,111600,50133510,1477,1477,1477,1477,506
|
|
20240318,111500,49386148,1477,1477,1477,1477,0
|
|
20240318,111400,49386148,1477,1477,1477,1477,0
|
|
20240318,111300,49386148,1477,1477,1477,1477,41
|
|
20240318,111200,49325591,1476,1476,1476,1476,700
|
|
20240318,111100,48292391,1477,1477,1477,1477,0
|
|
20240318,111000,48292391,1477,1477,1477,1477,0
|
|
20240318,110900,48292391,1477,1477,1477,1477,2
|
|
20240318,110800,48289437,1476,1476,1476,1476,0
|
|
20240318,110700,48289437,1476,1476,1476,1476,0
|
|
20240318,110600,48289437,1476,1476,1476,1476,1
|
|
20240318,110500,48287961,1477,1477,1477,1477,0
|
|
20240318,110400,48287961,1477,1477,1477,1477,0
|
|
20240318,110300,48287961,1477,1477,1477,1477,0
|
|
20240318,110200,48287961,1477,1477,1477,1477,0
|
|
20240318,110100,48287961,1477,1477,1477,1477,0
|
|
20240318,110000,48287961,1477,1477,1477,1477,0
|
|
20240318,105900,48287961,1477,1477,1477,1477,0
|
|
20240318,105800,48287961,1477,1477,1477,1477,164
|
|
20240318,105700,48045733,1477,1478,1478,1477,301
|
|
20240318,105600,47601155,1477,1477,1477,1477,10
|
|
20240318,105500,47586385,1477,1477,1477,1477,0
|
|
20240318,105400,47586385,1477,1477,1477,1477,0
|
|
20240318,105300,47586385,1477,1477,1477,1477,0
|
|
20240318,105200,47586385,1477,1477,1477,1477,0
|
|
20240318,105100,47586385,1477,1477,1477,1477,5
|
|
20240318,105000,47579000,1478,1478,1478,1478,0
|
|
20240318,104900,47579000,1478,1478,1478,1478,0
|
|
20240318,104800,47579000,1478,1478,1478,1478,0
|
|
20240318,104700,47579000,1478,1478,1478,1478,0
|
|
20240318,104600,47579000,1478,1476,1478,1476,1403
|
|
20240318,104500,45506270,1477,1477,1477,1477,0
|
|
20240318,104400,45506270,1477,1477,1477,1477,0
|
|
20240318,104300,45506270,1477,1477,1477,1477,0
|
|
20240318,104200,45506270,1477,1477,1477,1477,0
|
|
20240318,104100,45506270,1477,1477,1477,1477,0
|
|
20240318,104000,45506270,1477,1477,1477,1477,0
|
|
20240318,103900,45506270,1477,1477,1477,1477,0
|
|
20240318,103800,45506270,1477,1475,1477,1475,10
|
|
20240318,103700,45491516,1474,1474,1474,1474,2
|
|
20240318,103600,45488568,1473,1473,1473,1473,0
|
|
20240318,103500,45488568,1473,1473,1473,1473,0
|
|
20240318,103400,45488568,1473,1473,1473,1473,800
|
|
20240318,103300,44310168,1475,1475,1475,1475,0
|
|
20240318,103200,44310168,1475,1475,1475,1475,0
|
|
20240318,103100,44310168,1475,1473,1475,1473,8
|
|
20240318,103000,44298374,1472,1472,1472,1472,0
|
|
20240318,102900,44298374,1472,1472,1472,1472,0
|
|
20240318,102800,44298374,1472,1473,1473,1472,40
|
|
20240318,102700,44239479,1473,1474,1474,1473,153
|
|
20240318,102600,44014032,1474,1474,1474,1474,0
|
|
20240318,102500,44014032,1474,1474,1474,1474,14
|
|
20240318,102400,43993396,1474,1474,1474,1474,10
|
|
20240318,102300,43978656,1475,1475,1475,1475,0
|
|
20240318,102200,43978656,1475,1475,1475,1475,0
|
|
20240318,102100,43978656,1475,1475,1475,1475,0
|
|
20240318,102000,43978656,1475,1475,1475,1475,1
|
|
20240318,101900,43977181,1478,1474,1478,1474,12
|
|
20240318,101800,43959456,1473,1473,1473,1473,10
|
|
20240318,101700,43944726,1474,1474,1474,1474,0
|
|
20240318,101600,43944726,1474,1474,1477,1474,48
|
|
20240318,101500,43873894,1474,1474,1474,1474,0
|
|
20240318,101400,43873894,1474,1474,1474,1474,0
|
|
20240318,101300,43873894,1474,1474,1474,1474,1
|
|
20240318,101200,43872420,1474,1474,1474,1474,3
|
|
20240318,101100,43867998,1476,1473,1476,1473,7
|
|
20240318,101000,43857672,1472,1472,1472,1472,0
|
|
20240318,100900,43857672,1472,1472,1472,1472,20
|
|
20240318,100800,43828232,1473,1476,1476,1473,4
|
|
20240318,100700,43822331,1479,1479,1479,1479,0
|
|
20240318,100600,43822331,1479,1479,1479,1479,0
|
|
20240318,100500,43822331,1479,1479,1479,1475,40
|
|
20240318,100400,43763211,1479,1479,1479,1479,0
|
|
20240318,100300,43763211,1479,1479,1479,1479,11
|
|
20240318,100200,43746942,1479,1479,1479,1479,17
|
|
20240318,100100,43721799,1476,1476,1476,1476,1
|
|
20240318,100000,43720323,1480,1480,1480,1480,0
|
|
20240318,095900,43720323,1480,1480,1480,1480,1
|
|
20240318,095800,43718843,1472,1472,1472,1472,1
|
|
20240318,095700,43717371,1472,1480,1480,1471,1732
|
|
20240318,095600,41168495,1480,1480,1480,1480,0
|
|
20240318,095500,41168495,1480,1480,1480,1480,20
|
|
20240318,095400,41138895,1480,1480,1480,1480,3351
|
|
20240318,095300,36179415,1480,1480,1480,1480,27
|
|
20240318,095200,36139455,1480,1476,1480,1476,2175
|
|
20240318,095100,32923221,1475,1475,1475,1475,70
|
|
20240318,095000,32819971,1475,1475,1475,1475,301
|
|
20240318,094900,32375996,1474,1474,1474,1474,0
|
|
20240318,094800,32375996,1474,1474,1474,1474,4
|
|
20240318,094700,32370100,1475,1475,1475,1475,0
|
|
20240318,094600,32370100,1475,1475,1475,1475,0
|
|
20240318,094500,32370100,1475,1475,1475,1475,1
|
|
20240318,094400,32368625,1475,1475,1475,1475,2
|
|
20240318,094300,32365675,1477,1475,1477,1475,8
|
|
20240318,094200,32353865,1475,1475,1475,1475,0
|
|
20240318,094100,32353865,1475,1475,1475,1475,0
|
|
20240318,094000,32353865,1475,1475,1475,1475,0
|
|
20240318,093900,32353865,1475,1475,1475,1475,2
|
|
20240318,093800,32350915,1477,1475,1477,1475,69
|
|
20240318,093700,32249008,1477,1472,1477,1472,502
|
|
20240318,093600,31509947,1472,1472,1472,1472,3
|
|
20240318,093500,31505531,1472,1473,1473,1472,1047
|
|
20240318,093400,29964288,1474,1474,1474,1474,0
|
|
20240318,093300,29964288,1474,1474,1474,1474,58
|
|
20240318,093200,29878796,1474,1474,1474,1474,0
|
|
20240318,093100,29878796,1474,1474,1474,1474,0
|
|
20240318,093000,29878796,1474,1474,1474,1474,0
|
|
20240318,092900,29878796,1474,1474,1474,1474,48
|
|
20240318,092800,29808044,1475,1475,1475,1475,3
|
|
20240318,092700,29803619,1475,1475,1475,1475,0
|
|
20240318,092600,29803619,1475,1476,1476,1475,7
|
|
20240318,092500,29793292,1477,1477,1477,1477,27
|
|
20240318,092400,29753413,1477,1477,1477,1477,0
|
|
20240318,092300,29753413,1477,1477,1477,1477,0
|
|
20240318,092200,29753413,1477,1477,1477,1477,20
|
|
20240318,092100,29723873,1477,1477,1477,1477,30
|
|
20240318,092000,29679563,1477,1477,1477,1477,13
|
|
20240318,091900,29660362,1477,1477,1477,1477,51
|
|
20240318,091800,29585035,1476,1476,1476,1476,0
|
|
20240318,091700,29585035,1476,1479,1479,1476,871
|
|
20240318,091600,28299217,1480,1480,1480,1480,0
|
|
20240318,091500,28299217,1480,1480,1480,1479,919
|
|
20240318,091400,26940014,1479,1479,1479,1478,431
|
|
20240318,091300,26302715,1480,1480,1480,1480,0
|
|
20240318,091200,26302715,1480,1479,1480,1479,502
|
|
20240318,091100,25560256,1479,1479,1480,1479,8034
|
|
20240318,091000,13671287,1479,1476,1479,1476,8
|
|
20240318,090900,13659465,1479,1479,1479,1479,1
|
|
20240318,090800,13657986,1476,1476,1476,1476,53
|
|
20240318,090700,13579758,1479,1479,1479,1479,0
|
|
20240318,090600,13579758,1479,1476,1479,1476,5
|
|
20240318,090500,13572369,1472,1472,1472,1472,0
|
|
20240318,090400,13572369,1472,1472,1472,1472,0
|
|
20240318,090300,13572369,1472,1477,1477,1472,22
|
|
20240318,090200,13539980,1480,1478,1480,1478,3264
|
|
20240318,090100,8710354,1478,1475,1480,1475,4982
|
|
20240318,090000,1340610,1475,1471,1475,1471,910
|