664 lines
30 KiB
CSV
664 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,200100,44447954,1369,1369,1369,1369,588
|
|
20241007,200000,44447954,1369,1369,1369,1369,0
|
|
20241007,195900,44447954,1369,1369,1369,1369,0
|
|
20241007,195800,44447954,1369,1369,1369,1369,0
|
|
20241007,195700,44447954,1369,1369,1369,1369,0
|
|
20241007,195600,44447954,1369,1369,1369,1369,0
|
|
20241007,195500,44447954,1369,1369,1369,1369,0
|
|
20241007,195400,44447954,1369,1369,1369,1369,0
|
|
20241007,195300,44447954,1369,1369,1369,1369,0
|
|
20241007,195200,44447954,1369,1369,1369,1369,0
|
|
20241007,195100,44447954,1369,1369,1369,1369,0
|
|
20241007,195000,44447954,1369,1369,1369,1369,0
|
|
20241007,194900,44447954,1369,1369,1369,1369,0
|
|
20241007,194800,44447954,1369,1369,1369,1369,0
|
|
20241007,194700,44447954,1369,1369,1369,1369,0
|
|
20241007,194600,44447954,1369,1369,1369,1369,0
|
|
20241007,194500,44447954,1369,1369,1369,1369,0
|
|
20241007,194400,44447954,1369,1369,1369,1369,0
|
|
20241007,194300,44447954,1369,1369,1369,1369,0
|
|
20241007,194200,44447954,1369,1369,1369,1369,0
|
|
20241007,194100,44447954,1369,1369,1369,1369,0
|
|
20241007,194000,44447954,1369,1369,1369,1369,0
|
|
20241007,193900,44447954,1369,1369,1369,1369,0
|
|
20241007,193800,44447954,1369,1369,1369,1369,0
|
|
20241007,193700,44447954,1369,1369,1369,1369,0
|
|
20241007,193600,44447954,1369,1369,1369,1369,0
|
|
20241007,193500,44447954,1369,1369,1369,1369,0
|
|
20241007,193400,44447954,1369,1369,1369,1369,0
|
|
20241007,193300,44447954,1369,1369,1369,1369,0
|
|
20241007,193200,44447954,1369,1369,1369,1369,0
|
|
20241007,193100,44447954,1369,1369,1369,1369,588
|
|
20241007,193000,44447954,1369,1369,1369,1369,0
|
|
20241007,192900,44447954,1369,1369,1369,1369,0
|
|
20241007,192800,44447954,1369,1369,1369,1369,0
|
|
20241007,192700,44447954,1369,1369,1369,1369,0
|
|
20241007,192600,44447954,1369,1369,1369,1369,0
|
|
20241007,192500,44447954,1369,1369,1369,1369,0
|
|
20241007,192400,44447954,1369,1369,1369,1369,0
|
|
20241007,192300,44447954,1369,1369,1369,1369,0
|
|
20241007,192200,44447954,1369,1369,1369,1369,0
|
|
20241007,192100,44447954,1369,1369,1369,1369,0
|
|
20241007,192000,44447954,1369,1369,1369,1369,0
|
|
20241007,191900,44447954,1369,1369,1369,1369,0
|
|
20241007,191800,44447954,1369,1369,1369,1369,0
|
|
20241007,191700,44447954,1369,1369,1369,1369,0
|
|
20241007,191600,44447954,1369,1369,1369,1369,0
|
|
20241007,191500,44447954,1369,1369,1369,1369,0
|
|
20241007,191400,44447954,1369,1369,1369,1369,0
|
|
20241007,191300,44447954,1369,1369,1369,1369,0
|
|
20241007,191200,44447954,1369,1369,1369,1369,0
|
|
20241007,191100,44447954,1369,1369,1369,1369,0
|
|
20241007,191000,44447954,1369,1369,1369,1369,0
|
|
20241007,190900,44447954,1369,1369,1369,1369,0
|
|
20241007,190800,44447954,1369,1369,1369,1369,0
|
|
20241007,190700,44447954,1369,1369,1369,1369,0
|
|
20241007,190600,44447954,1369,1369,1369,1369,0
|
|
20241007,190500,44447954,1369,1369,1369,1369,0
|
|
20241007,190400,44447954,1369,1369,1369,1369,0
|
|
20241007,190300,44447954,1369,1369,1369,1369,0
|
|
20241007,190200,44447954,1369,1369,1369,1369,0
|
|
20241007,190100,44447954,1369,1369,1369,1369,588
|
|
20241007,190000,44447954,1369,1369,1369,1369,0
|
|
20241007,185900,44447954,1369,1369,1369,1369,0
|
|
20241007,185800,44447954,1369,1369,1369,1369,0
|
|
20241007,185700,44447954,1369,1369,1369,1369,0
|
|
20241007,185600,44447954,1369,1369,1369,1369,0
|
|
20241007,185500,44447954,1369,1369,1369,1369,0
|
|
20241007,185400,44447954,1369,1369,1369,1369,0
|
|
20241007,185300,44447954,1369,1369,1369,1369,0
|
|
20241007,185200,44447954,1369,1369,1369,1369,0
|
|
20241007,185100,44447954,1369,1369,1369,1369,0
|
|
20241007,185000,44447954,1369,1369,1369,1369,0
|
|
20241007,184900,44447954,1369,1369,1369,1369,0
|
|
20241007,184800,44447954,1369,1369,1369,1369,0
|
|
20241007,184700,44447954,1369,1369,1369,1369,0
|
|
20241007,184600,44447954,1369,1369,1369,1369,0
|
|
20241007,184500,44447954,1369,1369,1369,1369,0
|
|
20241007,184400,44447954,1369,1369,1369,1369,0
|
|
20241007,184300,44447954,1369,1369,1369,1369,0
|
|
20241007,184200,44447954,1369,1369,1369,1369,0
|
|
20241007,184100,44447954,1369,1369,1369,1369,0
|
|
20241007,184000,44447954,1369,1369,1369,1369,0
|
|
20241007,183900,44447954,1369,1369,1369,1369,0
|
|
20241007,183800,44447954,1369,1369,1369,1369,0
|
|
20241007,183700,44447954,1369,1369,1369,1369,0
|
|
20241007,183600,44447954,1369,1369,1369,1369,0
|
|
20241007,183500,44447954,1369,1369,1369,1369,0
|
|
20241007,183400,44447954,1369,1369,1369,1369,0
|
|
20241007,183300,44447954,1369,1369,1369,1369,0
|
|
20241007,183200,44447954,1369,1369,1369,1369,0
|
|
20241007,183100,44447954,1369,1369,1369,1369,588
|
|
20241007,183000,44447954,1369,1369,1369,1369,0
|
|
20241007,182900,44447954,1369,1369,1369,1369,0
|
|
20241007,182800,44447954,1369,1369,1369,1369,0
|
|
20241007,182700,44447954,1369,1369,1369,1369,0
|
|
20241007,182600,44447954,1369,1369,1369,1369,0
|
|
20241007,182500,44447954,1369,1369,1369,1369,0
|
|
20241007,182400,44447954,1369,1369,1369,1369,0
|
|
20241007,182300,44447954,1369,1369,1369,1369,0
|
|
20241007,182200,44447954,1369,1369,1369,1369,0
|
|
20241007,182100,44447954,1369,1369,1369,1369,0
|
|
20241007,182000,44447954,1369,1369,1369,1369,0
|
|
20241007,181900,44447954,1369,1369,1369,1369,0
|
|
20241007,181800,44447954,1369,1369,1369,1369,0
|
|
20241007,181700,44447954,1369,1369,1369,1369,0
|
|
20241007,181600,44447954,1369,1369,1369,1369,0
|
|
20241007,181500,44447954,1369,1369,1369,1369,0
|
|
20241007,181400,44447954,1369,1369,1369,1369,0
|
|
20241007,181300,44447954,1369,1369,1369,1369,0
|
|
20241007,181200,44447954,1369,1369,1369,1369,0
|
|
20241007,181100,44447954,1369,1369,1369,1369,0
|
|
20241007,181000,44447954,1369,1369,1369,1369,0
|
|
20241007,180900,44447954,1369,1369,1369,1369,0
|
|
20241007,180800,44447954,1369,1369,1369,1369,0
|
|
20241007,180700,44447954,1369,1369,1369,1369,0
|
|
20241007,180600,44447954,1369,1369,1369,1369,0
|
|
20241007,180500,44447954,1369,1369,1369,1369,0
|
|
20241007,180400,44447954,1369,1369,1369,1369,0
|
|
20241007,180300,44447954,1369,1369,1369,1369,0
|
|
20241007,180200,44447954,1369,1369,1369,1369,0
|
|
20241007,180100,44447954,1369,1369,1369,1369,588
|
|
20241007,180000,44447954,1369,1369,1369,1369,0
|
|
20241007,175900,44447954,1369,1369,1369,1369,0
|
|
20241007,175800,44447954,1369,1369,1369,1369,0
|
|
20241007,175700,44447954,1369,1369,1369,1369,0
|
|
20241007,175600,44447954,1369,1369,1369,1369,0
|
|
20241007,175500,44447954,1369,1369,1369,1369,0
|
|
20241007,175400,44447954,1369,1369,1369,1369,0
|
|
20241007,175300,44447954,1369,1369,1369,1369,0
|
|
20241007,175200,44447954,1369,1369,1369,1369,0
|
|
20241007,175100,44447954,1369,1369,1369,1369,0
|
|
20241007,175000,44447954,1369,1369,1369,1369,0
|
|
20241007,174900,44447954,1369,1369,1369,1369,0
|
|
20241007,174800,44447954,1369,1369,1369,1369,0
|
|
20241007,174700,44447954,1369,1369,1369,1369,0
|
|
20241007,174600,44447954,1369,1369,1369,1369,0
|
|
20241007,174500,44447954,1369,1369,1369,1369,0
|
|
20241007,174400,44447954,1369,1369,1369,1369,0
|
|
20241007,174300,44447954,1369,1369,1369,1369,0
|
|
20241007,174200,44447954,1369,1369,1369,1369,0
|
|
20241007,174100,44447954,1369,1369,1369,1369,0
|
|
20241007,174000,44447954,1369,1369,1369,1369,0
|
|
20241007,173900,44447954,1369,1369,1369,1369,0
|
|
20241007,173800,44447954,1369,1369,1369,1369,0
|
|
20241007,173700,44447954,1369,1369,1369,1369,0
|
|
20241007,173600,44447954,1369,1369,1369,1369,0
|
|
20241007,173500,44447954,1369,1369,1369,1369,0
|
|
20241007,173400,44447954,1369,1369,1369,1369,0
|
|
20241007,173300,44447954,1369,1369,1369,1369,0
|
|
20241007,173200,44447954,1369,1369,1369,1369,0
|
|
20241007,173100,44447954,1369,1369,1369,1369,588
|
|
20241007,173000,44447954,1369,1369,1369,1369,0
|
|
20241007,172900,44447954,1369,1369,1369,1369,0
|
|
20241007,172800,44447954,1369,1369,1369,1369,0
|
|
20241007,172700,44447954,1369,1369,1369,1369,0
|
|
20241007,172600,44447954,1369,1369,1369,1369,0
|
|
20241007,172500,44447954,1369,1369,1369,1369,0
|
|
20241007,172400,44447954,1369,1369,1369,1369,0
|
|
20241007,172300,44447954,1369,1369,1369,1369,0
|
|
20241007,172200,44447954,1369,1369,1369,1369,0
|
|
20241007,172100,44447954,1369,1369,1369,1369,0
|
|
20241007,172000,44447954,1369,1369,1369,1369,0
|
|
20241007,171900,44447954,1369,1369,1369,1369,0
|
|
20241007,171800,44447954,1369,1369,1369,1369,0
|
|
20241007,171700,44447954,1369,1369,1369,1369,0
|
|
20241007,171600,44447954,1369,1369,1369,1369,0
|
|
20241007,171500,44447954,1369,1369,1369,1369,0
|
|
20241007,171400,44447954,1369,1369,1369,1369,0
|
|
20241007,171300,44447954,1369,1369,1369,1369,0
|
|
20241007,171200,44447954,1369,1369,1369,1369,0
|
|
20241007,171100,44447954,1369,1369,1369,1369,0
|
|
20241007,171000,44447954,1369,1369,1369,1369,0
|
|
20241007,170900,44447954,1369,1369,1369,1369,0
|
|
20241007,170800,44447954,1369,1369,1369,1369,0
|
|
20241007,170700,44447954,1369,1369,1369,1369,0
|
|
20241007,170600,44447954,1369,1369,1369,1369,0
|
|
20241007,170500,44447954,1369,1369,1369,1369,0
|
|
20241007,170400,44447954,1369,1369,1369,1369,0
|
|
20241007,170300,44447954,1369,1369,1369,1369,0
|
|
20241007,170200,44447954,1369,1369,1369,1369,0
|
|
20241007,170100,44447954,1369,1369,1369,1369,588
|
|
20241007,170000,44447954,1369,1369,1369,1369,0
|
|
20241007,165900,44447954,1369,1369,1369,1369,0
|
|
20241007,165800,44447954,1369,1369,1369,1369,0
|
|
20241007,165700,44447954,1369,1369,1369,1369,0
|
|
20241007,165600,44447954,1369,1369,1369,1369,0
|
|
20241007,165500,44447954,1369,1369,1369,1369,0
|
|
20241007,165400,44447954,1369,1369,1369,1369,0
|
|
20241007,165300,44447954,1369,1369,1369,1369,0
|
|
20241007,165200,44447954,1369,1369,1369,1369,0
|
|
20241007,165100,44447954,1369,1369,1369,1369,0
|
|
20241007,165000,44447954,1369,1369,1369,1369,0
|
|
20241007,164900,44447954,1369,1369,1369,1369,0
|
|
20241007,164800,44447954,1369,1369,1369,1369,0
|
|
20241007,164700,44447954,1369,1369,1369,1369,0
|
|
20241007,164600,44447954,1369,1369,1369,1369,0
|
|
20241007,164500,44447954,1369,1369,1369,1369,0
|
|
20241007,164400,44447954,1369,1369,1369,1369,0
|
|
20241007,164300,44447954,1369,1369,1369,1369,0
|
|
20241007,164200,44447954,1369,1369,1369,1369,0
|
|
20241007,164100,44447954,1369,1369,1369,1369,0
|
|
20241007,164000,44447954,1369,1369,1369,1369,0
|
|
20241007,163900,44447954,1369,1369,1369,1369,0
|
|
20241007,163800,44447954,1369,1369,1369,1369,0
|
|
20241007,163700,44447954,1369,1369,1369,1369,0
|
|
20241007,163600,44447954,1369,1369,1369,1369,0
|
|
20241007,163500,44447954,1369,1369,1369,1369,0
|
|
20241007,163400,44447954,1369,1369,1369,1369,0
|
|
20241007,163300,44447954,1369,1369,1369,1369,0
|
|
20241007,163200,44447954,1369,1369,1369,1369,0
|
|
20241007,163100,44447954,1369,1369,1369,1369,588
|
|
20241007,163000,44447954,1369,1369,1369,1369,0
|
|
20241007,162900,44447954,1369,1369,1369,1369,0
|
|
20241007,162800,44447954,1369,1369,1369,1369,0
|
|
20241007,162700,44447954,1369,1369,1369,1369,0
|
|
20241007,162600,44447954,1369,1369,1369,1369,0
|
|
20241007,162500,44447954,1369,1369,1369,1369,0
|
|
20241007,162400,44447954,1369,1369,1369,1369,0
|
|
20241007,162300,44447954,1369,1369,1369,1369,0
|
|
20241007,162200,44447954,1369,1369,1369,1369,0
|
|
20241007,162100,44447954,1369,1369,1369,1369,0
|
|
20241007,162000,44447954,1369,1369,1369,1369,0
|
|
20241007,161900,44447954,1369,1369,1369,1369,0
|
|
20241007,161800,44447954,1369,1369,1369,1369,0
|
|
20241007,161700,44447954,1369,1369,1369,1369,0
|
|
20241007,161600,44447954,1369,1369,1369,1369,0
|
|
20241007,161500,44447954,1369,1369,1369,1369,0
|
|
20241007,161400,44447954,1369,1369,1369,1369,0
|
|
20241007,161300,44447954,1369,1369,1369,1369,0
|
|
20241007,161200,44447954,1369,1369,1369,1369,0
|
|
20241007,161100,44447954,1369,1369,1369,1369,0
|
|
20241007,161000,44447954,1369,1369,1369,1369,0
|
|
20241007,160900,44447954,1369,1369,1369,1369,0
|
|
20241007,160800,44447954,1369,1369,1369,1369,0
|
|
20241007,160700,44447954,1369,1369,1369,1369,0
|
|
20241007,160600,44447954,1369,1369,1369,1369,0
|
|
20241007,160500,44447954,1369,1369,1369,1369,0
|
|
20241007,160400,44447954,1369,1369,1369,1369,0
|
|
20241007,160300,44447954,1369,1369,1369,1369,0
|
|
20241007,160200,44447954,1369,1369,1369,1369,0
|
|
20241007,160100,44447954,1369,1369,1369,1369,588
|
|
20241007,160000,44447954,1369,1369,1369,1369,0
|
|
20241007,155900,44447954,1369,1369,1369,1369,0
|
|
20241007,155800,44447954,1369,1369,1369,1369,0
|
|
20241007,155700,44447954,1369,1369,1369,1369,0
|
|
20241007,155600,44447954,1369,1369,1369,1369,0
|
|
20241007,155500,44447954,1369,1369,1369,1369,0
|
|
20241007,155400,44447954,1369,1369,1369,1369,0
|
|
20241007,155300,44447954,1369,1369,1369,1369,0
|
|
20241007,155200,44447954,1369,1369,1369,1369,0
|
|
20241007,155100,44447954,1369,1369,1369,1369,0
|
|
20241007,155000,44447954,1369,1369,1369,1369,0
|
|
20241007,154900,44447954,1369,1369,1369,1369,0
|
|
20241007,154800,44447954,1369,1369,1369,1369,0
|
|
20241007,154700,44447954,1369,1369,1369,1369,0
|
|
20241007,154600,44447954,1369,1369,1369,1369,0
|
|
20241007,154500,44447954,1369,1369,1369,1369,0
|
|
20241007,154400,44447954,1369,1369,1369,1369,0
|
|
20241007,154300,44447954,1369,1369,1369,1369,0
|
|
20241007,154200,44447954,1369,1369,1369,1369,0
|
|
20241007,154100,44447954,1369,1369,1369,1369,0
|
|
20241007,154000,44447954,1369,1369,1369,1369,0
|
|
20241007,153900,44447954,1369,1369,1369,1369,0
|
|
20241007,153800,44447954,1369,1369,1369,1369,0
|
|
20241007,153700,44447954,1369,1369,1369,1369,0
|
|
20241007,153600,44447954,1369,1369,1369,1369,0
|
|
20241007,153500,44447954,1369,1369,1369,1369,0
|
|
20241007,153400,44447954,1369,1369,1369,1369,0
|
|
20241007,153300,44447954,1369,1369,1369,1369,0
|
|
20241007,153200,44447954,1369,1369,1369,1369,0
|
|
20241007,153100,44447954,1369,1369,1369,1369,588
|
|
20241007,153000,44447954,1369,1369,1369,1369,588
|
|
20241007,152900,43642982,1369,1369,1369,1369,0
|
|
20241007,152800,43642982,1369,1369,1369,1369,0
|
|
20241007,152700,43642982,1369,1369,1369,1369,0
|
|
20241007,152600,43642982,1369,1369,1369,1369,0
|
|
20241007,152500,43642982,1369,1369,1369,1369,0
|
|
20241007,152400,43642982,1369,1369,1369,1369,0
|
|
20241007,152300,43642982,1369,1369,1369,1369,0
|
|
20241007,152200,43642982,1369,1369,1369,1369,0
|
|
20241007,152100,43642982,1369,1369,1369,1369,0
|
|
20241007,152000,43642982,1369,1369,1369,1369,0
|
|
20241007,151900,43642982,1369,1369,1369,1369,1
|
|
20241007,151800,43641613,1368,1367,1369,1366,2008
|
|
20241007,151700,40896013,1367,1364,1367,1364,3625
|
|
20241007,151600,35949010,1363,1363,1363,1362,520
|
|
20241007,151500,35240269,1363,1364,1364,1363,24
|
|
20241007,151400,35207552,1364,1364,1364,1364,0
|
|
20241007,151300,35207552,1364,1364,1364,1363,29
|
|
20241007,151200,35168015,1364,1364,1364,1364,501
|
|
20241007,151100,34484651,1365,1365,1365,1365,0
|
|
20241007,151000,34484651,1365,1365,1365,1364,303
|
|
20241007,150900,34071355,1364,1364,1364,1364,189
|
|
20241007,150800,33813559,1365,1365,1365,1365,0
|
|
20241007,150700,33813559,1365,1364,1365,1364,114
|
|
20241007,150600,33658062,1364,1364,1364,1364,1
|
|
20241007,150500,33656698,1363,1363,1363,1363,12
|
|
20241007,150400,33640342,1364,1364,1364,1364,0
|
|
20241007,150300,33640342,1364,1364,1364,1362,38
|
|
20241007,150200,33588514,1361,1360,1361,1360,1315
|
|
20241007,150100,31799312,1359,1359,1359,1359,0
|
|
20241007,150000,31799312,1359,1359,1359,1359,938
|
|
20241007,145900,30524570,1358,1358,1358,1358,0
|
|
20241007,145800,30524570,1358,1358,1358,1358,122
|
|
20241007,145700,30358894,1357,1356,1357,1356,1397
|
|
20241007,145600,28464548,1354,1353,1354,1353,468
|
|
20241007,145500,27830910,1353,1353,1353,1353,0
|
|
20241007,145400,27830910,1353,1353,1353,1353,0
|
|
20241007,145300,27830910,1353,1353,1353,1353,0
|
|
20241007,145200,27830910,1353,1353,1353,1353,10
|
|
20241007,145100,27817380,1353,1353,1353,1353,0
|
|
20241007,145000,27817380,1353,1353,1353,1353,100
|
|
20241007,144900,27682080,1353,1353,1353,1353,0
|
|
20241007,144800,27682080,1353,1353,1353,1353,0
|
|
20241007,144700,27682080,1353,1353,1353,1353,0
|
|
20241007,144600,27682080,1353,1353,1353,1353,0
|
|
20241007,144500,27682080,1353,1353,1353,1353,0
|
|
20241007,144400,27682080,1353,1353,1353,1353,11
|
|
20241007,144300,27667197,1354,1354,1354,1354,0
|
|
20241007,144200,27667197,1354,1354,1354,1354,0
|
|
20241007,144100,27667197,1354,1354,1354,1354,0
|
|
20241007,144000,27667197,1354,1354,1354,1354,0
|
|
20241007,143900,27667197,1354,1354,1354,1354,0
|
|
20241007,143800,27667197,1354,1354,1354,1354,0
|
|
20241007,143700,27667197,1354,1354,1354,1354,0
|
|
20241007,143600,27667197,1354,1354,1354,1354,0
|
|
20241007,143500,27667197,1354,1354,1354,1354,0
|
|
20241007,143400,27667197,1354,1354,1354,1354,0
|
|
20241007,143300,27667197,1354,1354,1354,1354,0
|
|
20241007,143200,27667197,1354,1354,1354,1354,0
|
|
20241007,143100,27667197,1354,1354,1354,1354,10
|
|
20241007,143000,27653657,1354,1354,1354,1354,0
|
|
20241007,142900,27653657,1354,1354,1354,1354,0
|
|
20241007,142800,27653657,1354,1354,1354,1354,205
|
|
20241007,142700,27376087,1355,1355,1355,1355,0
|
|
20241007,142600,27376087,1355,1355,1355,1355,2
|
|
20241007,142500,27373377,1354,1355,1355,1354,105
|
|
20241007,142400,27231111,1356,1356,1356,1356,0
|
|
20241007,142300,27231111,1356,1356,1356,1356,0
|
|
20241007,142200,27231111,1356,1356,1356,1356,0
|
|
20241007,142100,27231111,1356,1356,1356,1356,0
|
|
20241007,142000,27231111,1356,1356,1356,1356,0
|
|
20241007,141900,27231111,1356,1356,1356,1356,0
|
|
20241007,141800,27231111,1356,1356,1356,1356,0
|
|
20241007,141700,27231111,1356,1356,1356,1356,0
|
|
20241007,141600,27231111,1356,1356,1356,1356,0
|
|
20241007,141500,27231111,1356,1356,1356,1356,0
|
|
20241007,141400,27231111,1356,1356,1356,1356,1
|
|
20241007,141300,27229755,1355,1355,1355,1355,0
|
|
20241007,141200,27229755,1355,1356,1356,1355,52
|
|
20241007,141100,27159247,1356,1356,1356,1356,0
|
|
20241007,141000,27159247,1356,1356,1356,1356,0
|
|
20241007,140900,27159247,1356,1356,1356,1356,0
|
|
20241007,140800,27159247,1356,1356,1356,1356,0
|
|
20241007,140700,27159247,1356,1356,1356,1356,0
|
|
20241007,140600,27159247,1356,1356,1356,1356,0
|
|
20241007,140500,27159247,1356,1356,1356,1356,1
|
|
20241007,140400,27157891,1355,1355,1355,1355,0
|
|
20241007,140300,27157891,1355,1355,1355,1355,0
|
|
20241007,140200,27157891,1355,1355,1355,1355,0
|
|
20241007,140100,27157891,1355,1355,1355,1355,0
|
|
20241007,140000,27157891,1355,1355,1355,1355,0
|
|
20241007,135900,27157891,1355,1355,1355,1355,0
|
|
20241007,135800,27157891,1355,1355,1355,1355,0
|
|
20241007,135700,27157891,1355,1355,1355,1355,0
|
|
20241007,135600,27157891,1355,1355,1355,1355,0
|
|
20241007,135500,27157891,1355,1355,1355,1355,0
|
|
20241007,135400,27157891,1355,1355,1355,1355,0
|
|
20241007,135300,27157891,1355,1355,1355,1355,0
|
|
20241007,135200,27157891,1355,1355,1355,1355,0
|
|
20241007,135100,27157891,1355,1355,1355,1355,0
|
|
20241007,135000,27157891,1355,1355,1355,1355,0
|
|
20241007,134900,27157891,1355,1355,1355,1355,0
|
|
20241007,134800,27157891,1355,1355,1355,1355,0
|
|
20241007,134700,27157891,1355,1355,1355,1355,0
|
|
20241007,134600,27157891,1355,1355,1355,1355,0
|
|
20241007,134500,27157891,1355,1355,1355,1355,0
|
|
20241007,134400,27157891,1355,1355,1355,1355,0
|
|
20241007,134300,27157891,1355,1355,1355,1355,0
|
|
20241007,134200,27157891,1355,1355,1355,1355,0
|
|
20241007,134100,27157891,1355,1355,1355,1355,0
|
|
20241007,134000,27157891,1355,1355,1355,1355,0
|
|
20241007,133900,27157891,1355,1355,1355,1355,0
|
|
20241007,133800,27157891,1355,1355,1355,1355,0
|
|
20241007,133700,27157891,1355,1355,1355,1355,0
|
|
20241007,133600,27157891,1355,1355,1355,1355,0
|
|
20241007,133500,27157891,1355,1355,1356,1355,8
|
|
20241007,133400,27147048,1354,1354,1354,1354,0
|
|
20241007,133300,27147048,1354,1354,1354,1354,0
|
|
20241007,133200,27147048,1354,1354,1354,1354,0
|
|
20241007,133100,27147048,1354,1354,1354,1354,0
|
|
20241007,133000,27147048,1354,1354,1354,1354,0
|
|
20241007,132900,27147048,1354,1354,1354,1354,0
|
|
20241007,132800,27147048,1354,1354,1354,1354,0
|
|
20241007,132700,27147048,1354,1354,1354,1354,0
|
|
20241007,132600,27147048,1354,1355,1356,1354,19
|
|
20241007,132500,27121292,1354,1354,1354,1354,0
|
|
20241007,132400,27121292,1354,1354,1354,1354,0
|
|
20241007,132300,27121292,1354,1354,1354,1354,1
|
|
20241007,132200,27119938,1356,1356,1356,1356,0
|
|
20241007,132100,27119938,1356,1356,1356,1356,0
|
|
20241007,132000,27119938,1356,1356,1356,1356,0
|
|
20241007,131900,27119938,1356,1355,1356,1354,52
|
|
20241007,131800,27049480,1355,1355,1355,1355,0
|
|
20241007,131700,27049480,1355,1355,1355,1355,0
|
|
20241007,131600,27049480,1355,1355,1355,1355,0
|
|
20241007,131500,27049480,1355,1355,1355,1355,0
|
|
20241007,131400,27049480,1355,1355,1355,1355,1
|
|
20241007,131300,27048125,1354,1355,1356,1354,3
|
|
20241007,131200,27044060,1353,1353,1353,1353,0
|
|
20241007,131100,27044060,1353,1353,1353,1353,0
|
|
20241007,131000,27044060,1353,1353,1353,1353,0
|
|
20241007,130900,27044060,1353,1353,1353,1353,0
|
|
20241007,130800,27044060,1353,1353,1353,1353,0
|
|
20241007,130700,27044060,1353,1353,1353,1353,0
|
|
20241007,130600,27044060,1353,1353,1353,1353,0
|
|
20241007,130500,27044060,1353,1353,1353,1353,0
|
|
20241007,130400,27044060,1353,1353,1353,1353,9
|
|
20241007,130300,27031883,1354,1354,1354,1354,0
|
|
20241007,130200,27031883,1354,1354,1354,1354,0
|
|
20241007,130100,27031883,1354,1354,1354,1354,4714
|
|
20241007,130000,20649127,1353,1353,1353,1353,0
|
|
20241007,125900,20649127,1353,1353,1353,1353,0
|
|
20241007,125800,20649127,1353,1353,1353,1353,0
|
|
20241007,125700,20649127,1353,1353,1353,1353,16
|
|
20241007,125600,20627479,1354,1354,1354,1354,0
|
|
20241007,125500,20627479,1354,1354,1354,1354,0
|
|
20241007,125400,20627479,1354,1354,1354,1354,124
|
|
20241007,125300,20459583,1353,1353,1353,1353,0
|
|
20241007,125200,20459583,1353,1353,1353,1353,39
|
|
20241007,125100,20406816,1354,1354,1354,1354,0
|
|
20241007,125000,20406816,1354,1354,1354,1354,0
|
|
20241007,124900,20406816,1354,1354,1354,1354,0
|
|
20241007,124800,20406816,1354,1354,1354,1354,0
|
|
20241007,124700,20406816,1354,1354,1354,1354,0
|
|
20241007,124600,20406816,1354,1354,1354,1354,0
|
|
20241007,124500,20406816,1354,1354,1354,1354,0
|
|
20241007,124400,20406816,1354,1354,1354,1354,0
|
|
20241007,124300,20406816,1354,1354,1354,1354,0
|
|
20241007,124200,20406816,1354,1354,1354,1354,0
|
|
20241007,124100,20406816,1354,1354,1354,1354,0
|
|
20241007,124000,20406816,1354,1354,1354,1354,0
|
|
20241007,123900,20406816,1354,1354,1354,1354,0
|
|
20241007,123800,20406816,1354,1354,1354,1354,0
|
|
20241007,123700,20406816,1354,1354,1354,1354,0
|
|
20241007,123600,20406816,1354,1354,1354,1354,0
|
|
20241007,123500,20406816,1354,1354,1354,1354,0
|
|
20241007,123400,20406816,1354,1354,1354,1354,1
|
|
20241007,123300,20405462,1354,1354,1354,1354,0
|
|
20241007,123200,20405462,1354,1354,1354,1354,0
|
|
20241007,123100,20405462,1354,1354,1354,1354,0
|
|
20241007,123000,20405462,1354,1354,1354,1354,20
|
|
20241007,122900,20378382,1354,1354,1354,1354,0
|
|
20241007,122800,20378382,1354,1354,1354,1354,0
|
|
20241007,122700,20378382,1354,1354,1354,1354,1
|
|
20241007,122600,20377028,1354,1354,1354,1354,0
|
|
20241007,122500,20377028,1354,1354,1354,1354,0
|
|
20241007,122400,20377028,1354,1354,1354,1354,0
|
|
20241007,122300,20377028,1354,1354,1354,1354,0
|
|
20241007,122200,20377028,1354,1354,1354,1354,0
|
|
20241007,122100,20377028,1354,1354,1354,1354,0
|
|
20241007,122000,20377028,1354,1354,1354,1354,1
|
|
20241007,121900,20375674,1353,1353,1353,1353,0
|
|
20241007,121800,20375674,1353,1353,1353,1353,900
|
|
20241007,121700,19157974,1353,1353,1353,1353,0
|
|
20241007,121600,19157974,1353,1353,1353,1353,1
|
|
20241007,121500,19156621,1353,1353,1353,1353,0
|
|
20241007,121400,19156621,1353,1353,1353,1353,0
|
|
20241007,121300,19156621,1353,1353,1353,1353,0
|
|
20241007,121200,19156621,1353,1353,1353,1353,0
|
|
20241007,121100,19156621,1353,1353,1353,1353,0
|
|
20241007,121000,19156621,1353,1353,1353,1353,0
|
|
20241007,120900,19156621,1353,1353,1353,1353,0
|
|
20241007,120800,19156621,1353,1353,1353,1353,0
|
|
20241007,120700,19156621,1353,1353,1353,1353,0
|
|
20241007,120600,19156621,1353,1353,1353,1353,250
|
|
20241007,120500,18818371,1354,1354,1354,1354,0
|
|
20241007,120400,18818371,1354,1354,1354,1354,0
|
|
20241007,120300,18818371,1354,1354,1354,1354,0
|
|
20241007,120200,18818371,1354,1354,1354,1354,0
|
|
20241007,120100,18818371,1354,1354,1354,1354,0
|
|
20241007,120000,18818371,1354,1354,1354,1354,0
|
|
20241007,115900,18818371,1354,1354,1354,1354,0
|
|
20241007,115800,18818371,1354,1354,1354,1354,0
|
|
20241007,115700,18818371,1354,1354,1354,1354,10
|
|
20241007,115600,18804831,1354,1354,1354,1354,0
|
|
20241007,115500,18804831,1354,1354,1354,1354,0
|
|
20241007,115400,18804831,1354,1354,1354,1354,1
|
|
20241007,115300,18803477,1353,1353,1353,1353,0
|
|
20241007,115200,18803477,1353,1353,1353,1353,0
|
|
20241007,115100,18803477,1353,1353,1353,1353,15
|
|
20241007,115000,18783182,1353,1353,1353,1353,0
|
|
20241007,114900,18783182,1353,1353,1353,1353,0
|
|
20241007,114800,18783182,1353,1353,1353,1353,0
|
|
20241007,114700,18783182,1353,1353,1353,1353,0
|
|
20241007,114600,18783182,1353,1353,1353,1353,0
|
|
20241007,114500,18783182,1353,1353,1353,1353,0
|
|
20241007,114400,18783182,1353,1353,1353,1353,0
|
|
20241007,114300,18783182,1353,1353,1353,1353,0
|
|
20241007,114200,18783182,1353,1353,1353,1353,0
|
|
20241007,114100,18783182,1353,1353,1353,1353,0
|
|
20241007,114000,18783182,1353,1353,1353,1353,72
|
|
20241007,113900,18685766,1354,1354,1354,1354,0
|
|
20241007,113800,18685766,1354,1354,1354,1354,0
|
|
20241007,113700,18685766,1354,1354,1354,1354,0
|
|
20241007,113600,18685766,1354,1354,1354,1354,0
|
|
20241007,113500,18685766,1354,1354,1354,1354,0
|
|
20241007,113400,18685766,1354,1354,1354,1354,2
|
|
20241007,113300,18683058,1354,1354,1354,1354,719
|
|
20241007,113200,17709532,1355,1355,1355,1355,0
|
|
20241007,113100,17709532,1355,1355,1355,1355,0
|
|
20241007,113000,17709532,1355,1355,1355,1355,0
|
|
20241007,112900,17709532,1355,1355,1355,1355,0
|
|
20241007,112800,17709532,1355,1355,1355,1355,0
|
|
20241007,112700,17709532,1355,1355,1355,1355,0
|
|
20241007,112600,17709532,1355,1355,1355,1355,0
|
|
20241007,112500,17709532,1355,1355,1355,1355,9
|
|
20241007,112400,17697337,1354,1354,1354,1354,0
|
|
20241007,112300,17697337,1354,1354,1354,1354,0
|
|
20241007,112200,17697337,1354,1354,1354,1354,0
|
|
20241007,112100,17697337,1354,1354,1354,1354,9
|
|
20241007,112000,17685151,1354,1354,1354,1354,0
|
|
20241007,111900,17685151,1354,1354,1354,1354,0
|
|
20241007,111800,17685151,1354,1354,1354,1354,0
|
|
20241007,111700,17685151,1354,1354,1354,1354,10
|
|
20241007,111600,17671611,1355,1355,1355,1355,0
|
|
20241007,111500,17671611,1355,1355,1355,1355,0
|
|
20241007,111400,17671611,1355,1355,1355,1355,0
|
|
20241007,111300,17671611,1355,1355,1355,1355,1
|
|
20241007,111200,17670256,1356,1356,1356,1356,0
|
|
20241007,111100,17670256,1356,1356,1356,1356,0
|
|
20241007,111000,17670256,1356,1356,1356,1356,0
|
|
20241007,110900,17670256,1356,1356,1356,1356,0
|
|
20241007,110800,17670256,1356,1356,1356,1356,0
|
|
20241007,110700,17670256,1356,1356,1356,1356,0
|
|
20241007,110600,17670256,1356,1356,1356,1356,0
|
|
20241007,110500,17670256,1356,1356,1356,1356,0
|
|
20241007,110400,17670256,1356,1356,1356,1356,0
|
|
20241007,110300,17670256,1356,1356,1356,1356,0
|
|
20241007,110200,17670256,1356,1356,1356,1356,0
|
|
20241007,110100,17670256,1356,1356,1356,1356,0
|
|
20241007,110000,17670256,1356,1356,1356,1356,1
|
|
20241007,105900,17668900,1354,1354,1354,1354,0
|
|
20241007,105800,17668900,1354,1354,1354,1354,865
|
|
20241007,105700,16497690,1355,1355,1355,1355,6195
|
|
20241007,105600,8103465,1355,1355,1355,1355,10
|
|
20241007,105500,8089915,1355,1355,1355,1355,0
|
|
20241007,105400,8089915,1355,1355,1355,1355,10
|
|
20241007,105300,8076365,1356,1356,1356,1356,0
|
|
20241007,105200,8076365,1356,1356,1356,1356,0
|
|
20241007,105100,8076365,1356,1356,1356,1356,0
|
|
20241007,105000,8076365,1356,1356,1356,1356,0
|
|
20241007,104900,8076365,1356,1356,1356,1356,0
|
|
20241007,104800,8076365,1356,1356,1356,1356,0
|
|
20241007,104700,8076365,1356,1356,1356,1356,0
|
|
20241007,104600,8076365,1356,1356,1356,1356,0
|
|
20241007,104500,8076365,1356,1356,1356,1356,0
|
|
20241007,104400,8076365,1356,1356,1356,1356,0
|
|
20241007,104300,8076365,1356,1356,1356,1356,0
|
|
20241007,104200,8076365,1356,1356,1356,1356,0
|
|
20241007,104100,8076365,1356,1356,1356,1356,1
|
|
20241007,104000,8075009,1356,1356,1356,1356,0
|
|
20241007,103900,8075009,1356,1356,1356,1356,0
|
|
20241007,103800,8075009,1356,1356,1356,1356,0
|
|
20241007,103700,8075009,1356,1356,1356,1356,0
|
|
20241007,103600,8075009,1356,1356,1356,1356,0
|
|
20241007,103500,8075009,1356,1356,1356,1356,0
|
|
20241007,103400,8075009,1356,1356,1356,1356,0
|
|
20241007,103300,8075009,1356,1356,1356,1356,0
|
|
20241007,103200,8075009,1356,1356,1356,1356,0
|
|
20241007,103100,8075009,1356,1356,1356,1356,0
|
|
20241007,103000,8075009,1356,1356,1356,1356,0
|
|
20241007,102900,8075009,1356,1356,1356,1356,0
|
|
20241007,102800,8075009,1356,1356,1356,1356,0
|
|
20241007,102700,8075009,1356,1356,1356,1356,0
|
|
20241007,102600,8075009,1356,1356,1356,1356,0
|
|
20241007,102500,8075009,1356,1356,1356,1356,0
|
|
20241007,102400,8075009,1356,1356,1356,1356,0
|
|
20241007,102300,8075009,1356,1356,1356,1356,0
|
|
20241007,102200,8075009,1356,1356,1356,1356,0
|
|
20241007,102100,8075009,1356,1356,1356,1356,0
|
|
20241007,102000,8075009,1356,1356,1356,1356,0
|
|
20241007,101900,8075009,1356,1356,1356,1356,0
|
|
20241007,101800,8075009,1356,1356,1356,1356,0
|
|
20241007,101700,8075009,1356,1356,1356,1356,0
|
|
20241007,101600,8075009,1356,1356,1356,1356,80
|
|
20241007,101500,7966529,1357,1357,1357,1357,0
|
|
20241007,101400,7966529,1357,1357,1357,1357,0
|
|
20241007,101300,7966529,1357,1357,1357,1357,0
|
|
20241007,101200,7966529,1357,1357,1357,1357,2
|
|
20241007,101100,7963815,1355,1355,1355,1355,0
|
|
20241007,101000,7963815,1355,1355,1355,1355,0
|
|
20241007,100900,7963815,1355,1357,1357,1355,219
|
|
20241007,100800,7666634,1357,1357,1357,1357,0
|
|
20241007,100700,7666634,1357,1357,1357,1357,1
|
|
20241007,100600,7665277,1358,1358,1358,1358,0
|
|
20241007,100500,7665277,1358,1358,1358,1358,0
|
|
20241007,100400,7665277,1358,1358,1358,1358,0
|
|
20241007,100300,7665277,1358,1358,1358,1358,0
|
|
20241007,100200,7665277,1358,1355,1358,1355,344
|
|
20241007,100100,7199151,1355,1355,1355,1355,3
|
|
20241007,100000,7195086,1354,1354,1354,1354,0
|
|
20241007,095900,7195086,1354,1354,1354,1354,20
|
|
20241007,095800,7168006,1358,1358,1358,1358,0
|
|
20241007,095700,7168006,1358,1358,1358,1358,0
|
|
20241007,095600,7168006,1358,1358,1358,1358,0
|
|
20241007,095500,7168006,1358,1358,1358,1358,2
|
|
20241007,095400,7165290,1353,1347,1359,1347,1704
|
|
20241007,095300,4867684,1347,1347,1347,1347,0
|
|
20241007,095200,4867684,1347,1347,1347,1347,0
|
|
20241007,095100,4867684,1347,1347,1347,1347,0
|
|
20241007,095000,4867684,1347,1347,1347,1347,0
|
|
20241007,094900,4867684,1347,1347,1347,1347,0
|
|
20241007,094800,4867684,1347,1347,1347,1347,30
|
|
20241007,094700,4827274,1347,1347,1347,1347,2
|
|
20241007,094600,4824580,1347,1347,1347,1347,4
|
|
20241007,094500,4819192,1347,1347,1347,1347,0
|
|
20241007,094400,4819192,1347,1347,1347,1347,0
|
|
20241007,094300,4819192,1347,1347,1347,1347,0
|
|
20241007,094200,4819192,1347,1347,1347,1347,0
|
|
20241007,094100,4819192,1347,1347,1347,1347,0
|
|
20241007,094000,4819192,1347,1347,1347,1347,1
|
|
20241007,093900,4817845,1346,1346,1346,1346,0
|
|
20241007,093800,4817845,1346,1346,1346,1346,0
|
|
20241007,093700,4817845,1346,1346,1346,1346,0
|
|
20241007,093600,4817845,1346,1346,1346,1346,0
|
|
20241007,093500,4817845,1346,1349,1349,1346,1670
|
|
20241007,093400,2570015,1350,1350,1350,1350,0
|
|
20241007,093300,2570015,1350,1350,1350,1350,0
|
|
20241007,093200,2570015,1350,1350,1350,1350,0
|
|
20241007,093100,2570015,1350,1350,1350,1350,0
|
|
20241007,093000,2570015,1350,1349,1350,1349,1041
|
|
20241007,092900,1164668,1350,1350,1350,1350,100
|
|
20241007,092800,1029668,1350,1350,1350,1350,0
|
|
20241007,092700,1029668,1350,1350,1350,1350,0
|
|
20241007,092600,1029668,1350,1350,1350,1350,0
|
|
20241007,092500,1029668,1350,1350,1350,1350,0
|
|
20241007,092400,1029668,1350,1350,1350,1350,0
|
|
20241007,092300,1029668,1350,1350,1350,1350,0
|
|
20241007,092200,1029668,1350,1350,1350,1350,0
|
|
20241007,092100,1029668,1350,1348,1350,1348,5
|
|
20241007,092000,1022924,1349,1349,1349,1349,3
|
|
20241007,091900,1018877,1349,1349,1349,1349,0
|
|
20241007,091800,1018877,1349,1349,1349,1349,0
|
|
20241007,091700,1018877,1349,1349,1349,1349,0
|
|
20241007,091600,1018877,1349,1347,1349,1347,4
|
|
20241007,091500,1013487,1349,1349,1349,1349,0
|
|
20241007,091400,1013487,1349,1349,1349,1349,0
|
|
20241007,091300,1013487,1349,1349,1349,1349,0
|
|
20241007,091200,1013487,1349,1349,1349,1349,0
|
|
20241007,091100,1013487,1349,1349,1349,1349,0
|
|
20241007,091000,1013487,1349,1351,1354,1349,104
|
|
20241007,090900,873184,1350,1350,1350,1350,0
|
|
20241007,090800,873184,1350,1350,1350,1350,7
|
|
20241007,090700,863734,1352,1352,1352,1352,0
|
|
20241007,090600,863734,1352,1353,1353,1351,5
|
|
20241007,090500,856976,1351,1353,1353,1351,18
|
|
20241007,090400,832642,1354,1353,1354,1353,45
|
|
20241007,090300,771755,1353,1353,1353,1353,0
|
|
20241007,090200,771755,1353,1350,1353,1350,211
|
|
20241007,090100,486902,1352,1353,1353,1352,198
|
|
20241007,090000,219196,1354,1353,1354,1353,162
|