Files
KissMeData/076610/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502131089112911471060171787189981061000.00N5-39
3202502121128107411281020134212142212185000.00N245
420250211108310961285104116067511870172118000.00N233
52025021010509891087989143893149200534000.00N255
620250207995101010109631297012888492000.00N5-10
7202502061005100010279864122641550880000.00N25
8202502051000101810219503701736912118000.00N5-18
92025020410181010102110052887129249284000.00N5-1
1020250203101998210409815889559497239000.00N228
11202501319919839999572262822330524000.00N28
12202501249839759929575305652043425000.00N5-2
132025012398598210199259213488699641000.00N214
1420250122971994119096410422511113755288000.00N5-23
152025012199499110799862988130489303000.00N21
1620250120993100010009801511114950319000.00N28
1720250117985103610369851579015815226000.00N5-18
1820250116100398910299891046210489748000.00N25
19202501159989879989622675226073538000.00N211
2020250114987100610399622152121360053000.00N5-24
2120250113101199910129971687616934666000.00N212
2220250110999101110509872789428431572000.00N5-6
2320250109100510061010100268616905701000.00N22
242025010810031017101710001432014437916000.00N5-15
25202501071018101710209992527725594600000.00N5-2
262025010610201039103910092515025679760000.00N30
272025010310201040105410115800559591743000.00N5-3
28202501021023100510909975630457271764000.00N228
292024123099597310029682415823885408000.00N215
302024122798099810309614546244423540000.00N5-1
31202412269819701019958113313111113374000.00N211
3220241224970100610069707683475276404000.00N5-36
33202412231006103010401001106399108053618000.00N5-6
342024122010129611144945516612540818579000.00N251
35202412199619519999509783994726855000.00N5-43
362024121810049611004943298935286954933000.00N24
37202412171000920118087426282702790494043000.00N279
38202412169219289288873209329409284000.00N224
39202412138978939108843149428250633000.00N24
40202412128938878998864923643854644000.00N5-3
41202412118968848998333601931478749000.00N224
42202412108728168838165036043411858000.00N234
43202412098388998998376275253743318000.00N5-61
44202412068998909088655353647302648000.00N27
4520241205892953977892121664111368073000.00N5-48
46202412049409449579125288149535387000.00N5-4
47202412039449509899439593091540732000.00N22
4820241202942971980937152894144877231000.00N5-29
4920241129971950122694028975023181885152000.00N220
50202411289519509559381748816567016000.00N5-7
51202411279589589839483834936785300000.00N30
52202411269589559699503039129202664000.00N23
53202411259559539649473446632892458000.00N22
54202411229539689689487094767914261000.00N5-15
55202411219689869869642805527198962000.00N5-4
5620241120972100010009686726665948063000.00N5-23
5720241119995101410199864137941442200000.00N5-19
582024111810141015103010034099341565535000.00N5-1
59202411151015102110299566999668973523000.00N215
60202411141000100010109973591035939676000.00N24
6120241113996111011129837202373041347000.00N5-34
622024111210301082108210135644858537190000.00N5-41
63202411111071110112111066322322367713882000.00N5-30
642024110811011116113010283604839201751000.00N5-15
652024110711161131113110256085465756991000.00N5-15
662024110611311131117111213143835662127000.00N30
672024110511311129113511062320126021133000.00N25
682024110411261145114511002419627123077000.00N5-19
6920241101114511491154111677938858200000.00N5-4
702024103111491142116011311221913975062000.00N24
712024103011451128115210983303236779380000.00N220
722024102911251115112511082385726637803000.00N212
732024102811131090112010873009833283477000.00N223
742024102510901097109710762384026007110000.00N5-8
752024102410981114112410973336836799975000.00N5-28
762024102311261140114311005075156855870000.00N5-14
772024102211401159115911205012457112197000.00N5-19
782024102111591166117411552741431893757000.00N5-7
792024101811661172117511651441216850963000.00N5-6
802024101711721164118311603314538846765000.00N24
812024101611681180118011623131536699564000.00N5-12
822024101511801190119011251740220444570000.00N5-10
832024101411901184120511772661631483457000.00N26
842024101111841200120911832040024304213000.00N5-13
8520241010119712051225118775849083433000.00N5-8
862024100812051198121311933369740654221000.00N5-2
872024100712071180122911107861893243918000.00N227
882024100411801202120711776959282949327000.00N5-22
892024100212021231123112024576455450894000.00N5-29
902024093012311256125612263605044481766000.00N5-25
912024092712561256126712371432917975796000.00N5-13
922024092612691254128312543526144718942000.00N215
932024092512541239127512304698859120616000.00N218
942024092412361224123612152525430997948000.00N212
952024092312241218124711994568455560860000.00N21
962024092012231192123511886323575617436000.00N232
972024091911911179119711705333363099828000.00N30
98202409131191118313491173706169899726105000.00N28
992024091211831161119311614981158766575000.00N210
1002024091111731170118511601665919525439000.00N21
1012024091011721172120011614609654116362000.00N30
1022024090911721179118311556873980294430000.00N5-16
1032024090611881209120911794155349703512000.00N5-21
1042024090512091209124012085809170860071000.00N30
1052024090412091203122511816289175285150000.00N5-11
106202409031220123812591217112364138039086000.00N5-18
10720240902123812501476121026595683614132649000.00N5-12
108202408301250121812801167131196157689529000.00N232
1092024082912181257127612096742483217804000.00N5-39
1102024082812571316131612535989576539163000.00N5-31
11120240827128813161316127984121108453474000.00N5-28
1122024082613161321133713113543046815331000.00N5-13
1132024082313291315132913053119040988488000.00N211
1142024082213181340135213096110480813095000.00N5-22
1152024082113401346136013194888465447428000.00N5-12
1162024082013521337139213364064554748311000.00N23
117202408191349138813961282143049192622022000.00N5-37
118202408161386140414231380112410157076514000.00N5-33
1192024081414191422144814093779753674302000.00N5-4
1202024081314231445146114034353461923018000.00N5-22
1212024081214451448147814166569294235385000.00N5-3
12220240809144814001485140094301136643218000.00N248
12320240808140013881404134590298123714507000.00N29
1242024080713911403142513855940082755566000.00N21
125202408061390127414391274233436320538102000.00N290
126202408051300135814251011257189333955600000.00N5-144
127202408021444149514951423140593203678051000.00N5-64
128202408011508149015271490100129151012986000.00N218
12920240731149014911511148069280103363390000.00N5-17
130202407301507150215391489166434251316143000.00N22
13120240729150515401540147475320112686792000.00N21
13220240726150414951513147797567146234311000.00N228
133202407251476151015101451149450221418839000.00N5-19
134202407241495143614951428127686187986124000.00N245
135202407231450150515211446188260277155274000.00N5-51
136202407221501148015331463341496513879086000.00N240
137202407191461142414871422176839257457822000.00N237
138202407181424145815021400185083263880675000.00N5-39
139202407171463153315331401657821953567551000.00N5-76
14020240716153913801598135233706825158654936000.00N2161
14120240715137813921396136173835101755246000.00N5-20
1422024071213981371140413467167398474455000.00N214
143202407111384135514501355212756301247232000.00N224
1442024071013601351138013476868993276628000.00N29
145202407091351132113801308106679143612607000.00N230
146202407081321131013241298120090157577697000.00N5-9
147202407051330136813681330123184164168321000.00N5-24
148202407041354137113901350157431214695761000.00N5-17
149202407031371141314381334660766907866367000.00N5-49
150202407021420152418001399856935314012450933000.00N234
151202407011386138813951375108840156749095000.00N5-2
1522024062813881352138813305749477632982000.00N236
1532024062713521363139913513187243309154000.00N5-11
1542024062613631356137113363274244250001000.00N27
1552024062513561339137613292024027314199000.00N217
1562024062413391379137913307010494300826000.00N5-33
1572024062113721413141313605853480453040000.00N5-49
1582024062014211360145913606744294215583000.00N270
159202406191351144914491310102415142242841000.00N5-63
1602024061814141413142514053881054792646000.00N30
1612024061714141407142813983115243894216000.00N27
1622024061414071444144414026010785209968000.00N5-37
16320240613144414431467142689062127725425000.00N216
1642024061214281426147814264601066218393000.00N22
1652024061114261464149914266421192498534000.00N5-29
1662024061014551494149414505323877870757000.00N5-39
1672024060714941503153014754904473316917000.00N5-9
16820240605150314871526148793689141706003000.00N5-17
169202406041520152515251489107553161754888000.00N25
170202406031515145015311450155086233657589000.00N265
1712024053114501445146614153334648337991000.00N25
17220240530144514491471140776672110593211000.00N5-4
1732024052914491464149814456571895526808000.00N5-15
17420240528146414751498142174853110117732000.00N213
175202405271451146815501422155840227699416000.00N215
1762024052414361435145614184682167415414000.00N5-6
1772024052314421450145013816139987677389000.00N5-8
178202405221450147014701428116089168292613000.00N5-20
179202405211470151815181453174842258022508000.00N5-48
180202405201518150115441468223911335489089000.00N213
1812024051715051563157014797356011111936786000.00N5-42
182202405161547146418481464767639513187539718000.00N283
183202405141464144314991363132732193077879000.00N223
184202405131441139614471383102773146162712000.00N245
185202405101396137514601375270351379659330000.00N221
18620240509137513811415137583159116038252000.00N5-6
1872024050813811359138113585734578377374000.00N222
1882024050713591349138513395010467950879000.00N220
1892024050313391336134513345309570967314000.00N23
1902024050213361330135213302783937406282000.00N5-17
1912024043013531341136613414330658704936000.00N5-1
1922024042913541347135613473112642045125000.00N210
1932024042613441334140513341316318105110000.00N210
1942024042513341334139913242285330592141000.00N30
1952024042413341322134813193167642050304000.00N212
1962024042313221345134512504057953439903000.00N5-23
1972024042213451358135813293080541262054000.00N5-5
1982024041913501372137813473947953934617000.00N5-15
1992024041813651370138013572985940798475000.00N5-5
2002024041713701379137913533878053017215000.00N5-2
2012024041613721402140213654109956619614000.00N5-30
2022024041514021426143613972930241204125000.00N5-23
2032024041214251419145013874893769770130000.00N221
2042024041114041372140413625388874079488000.00N23
2052024040914011401141614013692651883499000.00N5-16
2062024040814171430143014013470448965648000.00N5-13
20720240405143014121433136586796121700485000.00N5-3
20820240404143314291461142577052111306763000.00N26
209202404031427141314301340115523163270201000.00N26
2102024040214211449144914026842297000801000.00N30
2112024040114211420145014093828554717143000.00N5-32
21220240329145314591459135081419117380129000.00N5-6
2132024032814591468148214554300362803824000.00N24
2142024032714551471148514504001358803823000.00N5-25
2152024032614801465148514656032589112525000.00N5-5
216202403251485149214941460126355185726385000.00N5-7
217202403221492143814991431123465179851648000.00N257
21820240321143514351486142070511100980827000.00N30
219202403201435141714501406118547168337981000.00N218
2202024031914171422143214023306146714337000.00N5-5
2212024031814221426143714192729038906417000.00N5-4
2222024031514261428147014186887998210670000.00N5-2
2232024031414281410144214104725467144964000.00N211
224202403131417145214901415100330143733061000.00N5-2
2252024031214191440144014124905169697680000.00N5-7
2262024031114261404145014045207774301768000.00N222
227202403081404145014551375140076197113828000.00N5-47
2282024030714511454148014364162960579038000.00N5-28
2292024030614791441148114253961657693685000.00N222
2302024030514571500150014554621067949759000.00N5-29
23120240304148614991500145282218121471791000.00N226
23220240229146015021510144995960141060593000.00N5-34
2332024022814941396157013966751299739042000.00N214
2342024022714801495150014755233077671584000.00N5-15
2352024022614951477149914755176477017973000.00N218
236202402231477155015501465153597229124063000.00N5-58
23720240222153515821582151696555148566709000.00N5-47
23820240221158216071607157575350119325035000.00N5-20
23920240220160216251625159470459112773556000.00N5-23
2402024021916251621164716075113583149279000.00N215
2412024021616101614161415923070449086360000.00N25
24220240215160516161616157968977110097249000.00N5-6
24320240214161116061627160290457145599818000.00N5-11
244202402131622170717651605244856407271759000.00N5-54
245202402081676180018001640397221670056430000.00N5-172
246202402071848184019271771389570725718132000.00N283
247202402061765160417651577261189440477338000.00N2161
24820240205160415881604155086946137550400000.00N234
2492024020215701552158515524139964746752000.00N23
250202402011567155016151532118204184984812000.00N30
2512024013115671545157515085458684782098000.00N222
2522024013015451527155015053418151934682000.00N219
25320240129152615101590150894669146035706000.00N234
2542024012614921469150514593689554735660000.00N222
2552024012514701497149714404767669582550000.00N5-30
2562024012415001536153614574719670946870000.00N5-8
257202401231508150515421450102455153543023000.00N23
25820240122150514551692144211804511888559865000.00N265
2592024011914401421146314206807197451904000.00N219
260202401181421144114801421103998149866745000.00N5-59
261202401171480150815081470109151161772815000.00N5-33
26220240116151315261526148696418145030388000.00N5-23
263202401151536157115711519117523179757753000.00N5-41
264202401121577160216021536186954291628443000.00N5-25
265202401111602154816301548334237534610819000.00N254
266202401101548155515671518137366211511289000.00N21
267202401091547151816501518483498758295966000.00N229
26820240108151816741794148114356292272111132000.00N5-156
26920240105167416741674167400000.00N00
27020240104167416741674167400000.00N00
27120240103167416741674167400000.00N00
27220240102167416741674167400000.00N00
27320231228167416741674167400000.00N00
27420231227167416741674167400000.00N00
27520231226167416741674167400000.00N00
27620231222167416741674167400000.00N00
27720231221167416741674167400000.00N00
27820231220167416741674167400000.00N00
27920231219167416741674167400000.00N00
28020231218167416741674167400000.00N00
28120231215167416741674167400000.00N00
282202312141674165216841561199025328110219000.00N216
283202312131657160417221582174774284355366000.00N242
28420231212161416041625158269183111145098000.00N25
28520231211160916471647159364148103408488000.00N5-37
28620231208164716311679161470287115000901000.00N216
287202312071631160416901529206471335374037000.00N285
28820231206154515341550150292570140892510000.00N221
28920231205152315821588152377903119875669000.00N5-53
29020231204157715981614157768318108578240000.00N5-37
29120231201161416311652160491009147343163000.00N5-10
29220231130162515931625156684020134200656000.00N232
29320231129159315981620157782085130816510000.00N5-5
29420231128159815881620157782599131909006000.00N30
295202311271598162016951555116953189889639000.00N5-21
296202311241620159816361572138775222152410000.00N226
297202311231593164116631582144606233431235000.00N5-42
298202311221636171617161604245032404086857000.00N5-69
299202311211706169517701674161953275732205000.00N210
300202311201695174317541674239974408070987000.00N5-48
3012023111717431786190417166701751211958671000.00N5-26
30220231116177016361936162021900713947287924000.00N2155
3032023111516141604167415558909051433503425000.00N232
30420231114158213571684133045450097213666023000.00N2284
30520231113129814641464126612770881695095785000.00N5-166
30620231110146416091711146412166131847738855000.00N4-627
3072023110920922151215120813305469250057000.00N5-37
3082023110821302130213520972134545118571000.00N221
30920231107210821242130206051796108642961000.00N5-32
3102023110621402167216721083519974834869000.00N226
31120231103211320762140207652159109755258000.00N248
3122023110220652033206520123419170012842000.00N237
3132023110120282001203319951688334075798000.00N226
3142023103120012065206519852232944829201000.00N5-10
3152023103020121985204919791252425259688000.00N226
3162023102719851969200619692986459246271000.00N5-5
31720231026199020382049197964409128927935000.00N5-75
3182023102520652113211320541715535533971000.00N5-5
3192023102420712113211920333038862754974000.00N30
3202023102320712065212420064604595250201000.00N25
32120231020206520712081198569904141019257000.00N5-5
3222023101920712092213020444687897482683000.00N5-48
3232023101821192172217221192298649094855000.00N5-26
3242023101721462113216721133000364366604000.00N221
3252023101621242103215120762400650401365000.00N5-26
3262023101321512183218921302006643184689000.00N5-16
3272023101221672146220521353337472084508000.00N242
32820231011212420872140208155051116231947000.00N237
32920231010208721132140204469442144222232000.00N30
33020231006208720872113207660341126038357000.00N5-5
331202310052092212421562092115272242768798000.00N5-32
3322023100421242167216721194499096263453000.00N5-32
3332023092721562113215620973283669953642000.00N242
33420230926211321352167210372436153531886000.00N5-21
33520230925398408417398394928159253375000.00N5-10
33620230922408416420407578518238122979000.00N5-16
33720230921424420426412386697162207804000.00N5-1
33820230920425430434419449215190796387000.00N5-6
339202309194314264484161422423618451819000.00N25
34020230918426436445417709119300764994000.00N5-7
3412023091543341845841622736491002657589000.00N215
34220230914418416422406566879235471795000.00N30
343202309134184014203961062720433974677000.00N217
344202309124014124223981670629678588659000.00N5-14
34520230911415424425405647537268359418000.00N5-4
346202309084194194214021688373692290268000.00N30
347202309074194344394111976737833777987000.00N5-15
3482023090643443746342050097012203279559000.00N21
349202309054334005044003416634816303947825000.00N245
35020230904388393398387636934249503305000.00N5-10
3512023090139839839939518663974043417000.00N30
3522023083139839940339322144288029146000.00N5-1
3532023083039940540539717148468523048000.00N5-2
35420230829401402406395319014127479018000.00N23
35520230828398402403393423423168623619000.00N5-1
35620230825399404406391524239207527526000.00N5-7
35720230824406410414395585229234708903000.00N5-4
35820230823410410410390521614207259686000.00N30
3592023082241041541740119780780823301000.00N5-4
36020230821414404420400528496215300715000.00N29
3612023081840540940940015910864246945000.00N5-4
3622023081740940441139922309090159256000.00N25
36320230816404411412396477141190665770000.00N5-7
36420230814411435435399945463384864029000.00N5-23
36520230811434444464423909483398859271000.00N5-10
36620230810444440447435304381134276576000.00N21
3672023080944343045243019220584626550000.00N5-4
36820230808447447455435293743131335292000.00N30
36920230807447429466428978223439472197000.00N219
37020230804428415450399926188397921442000.00N219
37120230803409397415390476029191195812000.00N23
37220230802406414419395326484131719880000.00N5-8
37320230801414412425405269571111230850000.00N24
37420230731410405410400286584116042791000.00N25
37520230728405395405393299013118673554000.00N210
37620230727395406411394391267156886271000.00N5-19
37720230726414415420385700344275643401000.00N5-1
37820230725415420424405254951105977182000.00N5-5
37920230724420417425407482052200190957000.00N27
38020230721413405427402454245189087168000.00N25
38120230720408404408397263607105576468000.00N24
3822023071940441041039622699591234062000.00N5-3
38320230718407402411392533448213974584000.00N5-2
38420230717409412418400379035154270033000.00N5-7
3852023071441641642140921791990177943000.00N30
38620230713416415421405295965122140323000.00N21
38720230712415421425408493496203607640000.00N5-6
38820230711421431435412740310310443415000.00N5-8
3892023071042943343542012518853598279000.00N5-1
39020230707430429433420296351126499345000.00N5-2
39120230706432439439417817766346929630000.00N5-4
39220230705436443455429374735162810740000.00N5-6
39320230704442450462435694187307829160000.00N5-16
3942023070345844151243555600612633750978000.00N224
39520230630434436448420557195242618108000.00N5-6
39620230629440438451435441559195612339000.00N22
39720230628438459459435508304224250625000.00N5-12
39820230627450455460450276804125644524000.00N5-4
3992023062645445545744820994995193676000.00N5-1
40020230623455464467452295381135007265000.00N5-9
4012023062246446847745421225498907064000.00N5-7
40220230621471474483465339921161253869000.00N22
4032023062046946847146320143594006955000.00N23
40420230619466477483451707767330872797000.00N5-11
40520230616477480487472455600217097473000.00N5-2
40620230615479490494472459464220001214000.00N5-11
40720230614490498498484407902199492770000.00N5-5
40820230613495495501493296152146786267000.00N5-4
4092023061249950050049412517862196092000.00N5-2
41020230609501502509493446185222162946000.00N5-4
41120230608505508508496356093178282298000.00N5-3
41220230607508509514503324494164413563000.00N5-3
4132023060551151051250211821060065604000.00N22
4142023060250950551250116873585615982000.00N22
41520230601507500515495492269249010500000.00N25
41620230531502494507492246147123315465000.00N23
4172023053049948650248614144769977912000.00N213
41820230526486490502480344325169179511000.00N5-2
41920230525488501508487430647213407916000.00N5-9
4202023052449750250349417239185535544000.00N5-5
42120230523502504504491403999200998756000.00N22
42220230522500510510492534624265678933000.00N5-4
42320230519504511511499200507100673421000.00N5-2
42420230518506501509500348316175761146000.00N21
4252023051750549550549417908989703344000.00N29
42620230516496495505483573105282277538000.00N21
42720230515495497504491370522183035595000.00N5-1
42820230512496503505491664579329969225000.00N5-7
429202305115035205274951584330800083241000.00N5-12
430202305105155135435021226623635106965000.00N23
43120230509512519530509465113240795932000.00N30
43220230508512535548511744953390422234000.00N5-23
43320230504535555560530579658313371370000.00N5-25
43420230503560559564542401798221599437000.00N21
43520230502559533564501939528499152409000.00N226
43620230428533540558529906134488879733000.00N5-7
4372023042754061662553024942701398534328000.00N5-76
438202304266166496515961413601879672290000.00N5-29
439202304256456126455861425976872004689000.00N221
440202304246246286345981326688816870535000.00N5-5
4412023042162959368758855810403607645455000.00N211
4422023042061856561954040206562360208884000.00N255
4432023041956351856451630581061678254561000.00N245
44420230418518530530507973737502414632000.00N5-12
4452023041753050054949735408771891880541000.00N230
446202304145005005154791498581732245428000.00N24
44720230413496519519489364308180369107000.00N5-9
448202304125054785174781031073519639121000.00N229
44920230411476490499475879478422567446000.00N5-19
45020230410495505514490525897260173670000.00N5-15
45120230407510502517481584406293152070000.00N214
45220230406496509512490792432392287507000.00N5-17
45320230405513498517498292559148473057000.00N210
45420230404503498518489623619312714507000.00N25
45520230403498507507493811512403855995000.00N5-9
45620230331507525525505384556196091263000.00N5-12
45720230330519520535510530540274650808000.00N5-2
45820230329521560560505756573396464937000.00N5-22
45920230328543542554537464677251955959000.00N21
46020230327542547554529332760179012842000.00N5-5
461202303245475485905411468038837478607000.00N5-4
46220230323551532553510802820425952583000.00N210
46320230322541544561523503861269147912000.00N5-3
464202303215445975975381489121831227241000.00N5-55
4652023032059956260254330580271791224694000.00N237
466202303175625075844891651322892494049000.00N254
4672023031650850951149115649178644943000.00N5-1
46820230315509505523500298588151773502000.00N24
46920230314505520524493347094173650880000.00N5-20
47020230313525533535500448307231741513000.00N5-14
47120230310539560565523409428220923869000.00N5-21
47220230309560564596557779276451475140000.00N5-5
47320230308565545568535608425338098434000.00N220
47420230307545543545533269706144985442000.00N22
47520230306543514547508557089295007871000.00N229
4762023030351451651650415301477712283000.00N25
47720230302509515517500204633103782438000.00N21
4782023022850849654549426647091398963809000.00N212
4792023022749650350548913346566026221000.00N5-7
48020230224503513519492438668219932931000.00N5-10
48120230223513505526501278165142525156000.00N25
48220230222508492510485407230204098036000.00N215
48320230221493510513487727638360254585000.00N5-16
48420230220509511511495262581132240800000.00N5-2
48520230217511528528510240270123874880000.00N5-16
48620230216527530545522272851145184387000.00N5-3
48720230215530550552520539857286248070000.00N5-14
48820230214544553571544321122178740203000.00N5-18
48920230213562573575522535699295636239000.00N5-11
49020230210573612612562828480478174422000.00N5-39
491202302096126266416101056141656469110000.00N5-14
4922023020862659163557521722451332449906000.00N238
4932023020758858660757317500241036413097000.00N22
4942023020658655861255163053053656222732000.00N253
495202302035335145495091349737717804850000.00N224
496202302025094935414891823950933867559000.00N216
49720230201493496504490255558126720816000.00N5-3
49820230131496499506480337616168012505000.00N5-3
49920230130499474505465833582405632294000.00N236
50020230127463463463446225807102985157000.00N23
50120230126460459465455248992114555336000.00N23
50220230125457452460451296547134922374000.00N26
5032023012045144845244317773779444558000.00N23
5042023011944845145344422082098787911000.00N5-3
50520230118451460463450295212134303203000.00N5-5
50620230117456470477455271576125556634000.00N5-14
5072023011647047248146516549978389405000.00N21
50820230113469474479458299768139870623000.00N5-2
5092023011247148048347015792275146042000.00N5-9
5102023011148047848347217279682546026000.00N28
51120230110472480492470227679108789383000.00N5-8
51220230109480490495480212557103410709000.00N5-10
5132023010649049549847818643591118934000.00N5-5
51420230105495478511470582170287492202000.00N221
51520230104474458476435335722153806903000.00N230
51620230103444443450432293111128897010000.00N5-9
5172023010245345546644920902795129059000.00N5-7
5182022122946047347446015706273097492000.00N5-21
51920221228481469490452537059250712029000.00N218
52020221227463454463450241688110215573000.00N29
52120221226454464474454365657168358728000.00N5-9
52220221223463499500463845623399650273000.00N5-36
52320221222499504518496328083165004700000.00N5-5
52420221221504513519500315692159594340000.00N5-9
52520221220513522534512361897188957393000.00N5-9
5262022121952250857050120090401089115140000.00N28
5272022121651452252950817007387240590000.00N5-8
5282022121552252052451117941292722931000.00N26
529202212145165155245158668845142630000.00N21
53020221213515519525509201885103895374000.00N5-6
53120221212521518530506295162151464424000.00N29
53220221209512509519497244558123385733000.00N23
5332022120850951451550415710979920612000.00N5-8
53420221207517518522504228691116842792000.00N5-6
53520221206523534535521240509126416233000.00N5-16
53620221205539538570537282277153381376000.00N22
53720221202537534538520316295167917003000.00N23
53820221201534548548534252154136095440000.00N5-1
53920221130535527539520276783146333272000.00N214
54020221129521542551521378508202089596000.00N5-21
54120221128542543575538636075353731242000.00N30
54220221125542543558536345894189154581000.00N22
54320221124540523547522441671235298474000.00N218
5442022112352252452551518491896271647000.00N21
54520221122521519524507238286122376412000.00N22
54620221121519532537509445356231042975000.00N5-18
54720221118537545552526293950158261714000.00N5-10
54820221117547559559532386876209715873000.00N5-7
549202211165545585675311083859591443389000.00N210
5502022111554450558349368933243782745415000.00N244
5512022111450047355846824523651241627758000.00N229
55220221111471470478466418294196954431000.00N28
55320221110463478479455559320259011609000.00N5-14
55420221109477487488477223814107798961000.00N5-7
55520221108484480489479236088114156984000.00N24
5562022110748048148447614086267433660000.00N22
5572022110447849149147817960486467952000.00N5-13
55820221103491483491477312019151107616000.00N28
5592022110248349649648318821592226489000.00N5-12
56020221101495475499470349018169142243000.00N225
56120221031470481489468386261182619401000.00N5-10
56220221028480488496480438932214965277000.00N5-12
5632022102749250050048517291484731536000.00N5-8
56420221026500486506486359826177311906000.00N215
56520221025485501513485376613186328946000.00N5-3
56620221024488485502485260682128006228000.00N25
56720221021483502507480208073102263976000.00N5-19
5682022102050251152450214376573610335000.00N5-7
5692022101950952052850918713497405306000.00N5-11
5702022101852053953951514238874306686000.00N24
57120221017516501524482498225252355841000.00N214
57220221014502481505480386988190473881000.00N225
57320221013477513513462796667380313983000.00N5-41
57420221012518537537509507912263569241000.00N5-20
57520221011538547563528494784267387520000.00N5-11
576202210075495176005161624092902749878000.00N227
57720221006522506527501338953175294238000.00N25
57820221005517539539505367683188812919000.00N5-10
57920221004527520527518198338103617826000.00N213
58020220930514503529500317786162587573000.00N5-5
58120220929519525541519278689146932983000.00N5-6
58220220928525534538507323130168003528000.00N5-9
58320220927534519536513361467190507507000.00N215
58420220926519548559519909408482092025000.00N5-58
58520220923577592593568398129229883512000.00N5-12
58620220922589580589561310934176859155000.00N29
58720220921580578585567318990183827452000.00N30
58820220920580567583567298398171886422000.00N210
58920220919570600600569687350396356563000.00N5-26
59020220916596621621595686610414320434000.00N5-25
59120220915621620632617192127119795349000.00N21
59220220914620603624602393354240347981000.00N5-9
59320220913629620632620416368261202619000.00N211
59420220908618613628613170094105082969000.00N21
59520220907617640640614397971247427906000.00N5-23
59620220906640641653630306363195606485000.00N5-1
59720220905641658660638341437221528044000.00N5-15
59820220902656655659645294470191793173000.00N21
59920220901655669678648339150222755498000.00N5-18
60020220831673671677660288623193126900000.00N25
60120220830668650673650244702162349731000.00N212
60220220829656665665640422153276649453000.00N5-25
60320220826681701711670588663406550531000.00N5-16
604202208256976717196711368746958756337000.00N227
605202208246706386766371065305702062871000.00N234
606202208236366646646271004967643587772000.00N5-33
60720220822669683684666489188327734498000.00N5-14
60820220819683689692678405814277998292000.00N5-6
60920220818689691694681585681400898956000.00N5-3
61020220817692697702685939816649403532000.00N26
6112022081668668869766517354521185695626000.00N23
6122022081268373573667944441153099780611000.00N5-52
6132022081173575876772817000551259390813000.00N5-22
61420220810757788789730817132627065337000.00N5-31
61520220809788772796758969464749046718000.00N216
61620220808772777778767496340383658813000.00N5-5
61720220805777781782768654176507353974000.00N5-4
61820220804781790790778357940280107505000.00N5-1
61920220803782780790776371170290534631000.00N22
62020220802780781784775529438411446692000.00N5-3
62120220801783792792777385893302169700000.00N5-3
62220220729786779789776682250533562395000.00N5-3
62320220728789790797786271080214063697000.00N22
62420220727787786793782210885166003629000.00N21
62520220726786785794780273375215134338000.00N5-5
62620220725791796797788387210306627286000.00N5-7
62720220722798805806794597339477423696000.00N5-7
62820220721805807807800286675230347692000.00N23
62920220720802808816798267883216706239000.00N21
63020220719801801806794316237253330648000.00N21
63120220718800786810781337530270357279000.00N210
63220220715790801801778547329430498397000.00N5-12
63320220714802806809790468318372717821000.00N5-3
63420220713805814815793369942296918431000.00N5-6
63520220712811815816783436203351154269000.00N5-11
63620220711822828839817441202364579138000.00N5-5
63720220708827830845824409235341045773000.00N27
63820220707820815831810342324281846654000.00N28
63920220706812828829810590346482539744000.00N5-16
64020220705828825841820377073312568630000.00N23
64120220704825857876817611281509613925000.00N5-29
64220220701854861891853637583554405153000.00N5-7
64320220630861890890855890956773386332000.00N5-29
6442022062989087890287512444021098791065000.00N5-13
64520220628903925926900944277856324314000.00N5-21
64620220627924933960916914101848888533000.00N5-9
64720220624933939939904620657573037353000.00N233
6482022062390094395290016121331482902801000.00N5-43
6492022062294391596589521899122043981896000.00N225
6502022062191890195287518276621680127493000.00N29
6512022062090999599590016987391574889180000.00N5-64
6522022061797396398492110420781003414148000.00N5-17
653202206169901000102098511264861124003282000.00N5-9
654202206159991035104099513299981334796445000.00N5-41
655202206141040995104599518745311894681094000.00N30
65620220613104010851090102028150412940648315000.00N5-35
65720220610107510551090102526594842852901440000.00N210
65820220609106511301150106084543899362685025000.00N5-15
65920220608108010701095105042926364630611870000.00N225
66020220607105510501060102520764552166804585000.00N5-5
6612022060310601000109599880212308477543479000.00N266
66220220602994983102091231220993043019802000.00N221
66320220531973988988973476793466414262000.00N5-2
66420220530975988988971639648624120865000.00N5-2
66520220527977983997971576216563986714000.00N5-6
6662022052698310101010972849201839445722000.00N5-9
667202205259921010103599117646201779112691000.00N5-18
668202205241010975103096626782162679640783000.00N236
6692022052397499699995615058521463268594000.00N5-19
670202205209931010101599315180051517892621000.00N5-7
671202205191000995100598713185191316677414000.00N5-15
67220220518101510151035100512395401259540430000.00N30
673202205171015995103097417165211719552888000.00N30
6742022051610151080108097633891263433010814000.00N215