652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,194900,38906417,1422,1422,1422,1422,905
|
|
20240318,194800,38906417,1422,1422,1422,1422,0
|
|
20240318,194700,38906417,1422,1422,1422,1422,0
|
|
20240318,194600,38906417,1422,1422,1422,1422,0
|
|
20240318,194500,38906417,1422,1422,1422,1422,0
|
|
20240318,194400,38906417,1422,1422,1422,1422,0
|
|
20240318,194300,38906417,1422,1422,1422,1422,0
|
|
20240318,194200,38906417,1422,1422,1422,1422,0
|
|
20240318,194100,38906417,1422,1422,1422,1422,0
|
|
20240318,194000,38906417,1422,1422,1422,1422,0
|
|
20240318,193900,38906417,1422,1422,1422,1422,0
|
|
20240318,193800,38906417,1422,1422,1422,1422,0
|
|
20240318,193700,38906417,1422,1422,1422,1422,0
|
|
20240318,193600,38906417,1422,1422,1422,1422,0
|
|
20240318,193500,38906417,1422,1422,1422,1422,0
|
|
20240318,193400,38906417,1422,1422,1422,1422,0
|
|
20240318,193300,38906417,1422,1422,1422,1422,0
|
|
20240318,193200,38906417,1422,1422,1422,1422,0
|
|
20240318,193100,38906417,1422,1422,1422,1422,0
|
|
20240318,193000,38906417,1422,1422,1422,1422,0
|
|
20240318,192900,38906417,1422,1422,1422,1422,0
|
|
20240318,192800,38906417,1422,1422,1422,1422,0
|
|
20240318,192700,38906417,1422,1422,1422,1422,0
|
|
20240318,192600,38906417,1422,1422,1422,1422,0
|
|
20240318,192500,38906417,1422,1422,1422,1422,0
|
|
20240318,192400,38906417,1422,1422,1422,1422,0
|
|
20240318,192300,38906417,1422,1422,1422,1422,0
|
|
20240318,192200,38906417,1422,1422,1422,1422,0
|
|
20240318,192100,38906417,1422,1422,1422,1422,0
|
|
20240318,192000,38906417,1422,1422,1422,1422,0
|
|
20240318,191900,38906417,1422,1422,1422,1422,905
|
|
20240318,191800,38906417,1422,1422,1422,1422,0
|
|
20240318,191700,38906417,1422,1422,1422,1422,0
|
|
20240318,191600,38906417,1422,1422,1422,1422,0
|
|
20240318,191500,38906417,1422,1422,1422,1422,0
|
|
20240318,191400,38906417,1422,1422,1422,1422,0
|
|
20240318,191300,38906417,1422,1422,1422,1422,0
|
|
20240318,191200,38906417,1422,1422,1422,1422,0
|
|
20240318,191100,38906417,1422,1422,1422,1422,0
|
|
20240318,191000,38906417,1422,1422,1422,1422,0
|
|
20240318,190900,38906417,1422,1422,1422,1422,0
|
|
20240318,190800,38906417,1422,1422,1422,1422,0
|
|
20240318,190700,38906417,1422,1422,1422,1422,0
|
|
20240318,190600,38906417,1422,1422,1422,1422,0
|
|
20240318,190500,38906417,1422,1422,1422,1422,0
|
|
20240318,190400,38906417,1422,1422,1422,1422,0
|
|
20240318,190300,38906417,1422,1422,1422,1422,0
|
|
20240318,190200,38906417,1422,1422,1422,1422,0
|
|
20240318,190100,38906417,1422,1422,1422,1422,0
|
|
20240318,190000,38906417,1422,1422,1422,1422,0
|
|
20240318,185900,38906417,1422,1422,1422,1422,0
|
|
20240318,185800,38906417,1422,1422,1422,1422,0
|
|
20240318,185700,38906417,1422,1422,1422,1422,0
|
|
20240318,185600,38906417,1422,1422,1422,1422,0
|
|
20240318,185500,38906417,1422,1422,1422,1422,0
|
|
20240318,185400,38906417,1422,1422,1422,1422,0
|
|
20240318,185300,38906417,1422,1422,1422,1422,0
|
|
20240318,185200,38906417,1422,1422,1422,1422,0
|
|
20240318,185100,38906417,1422,1422,1422,1422,0
|
|
20240318,185000,38906417,1422,1422,1422,1422,0
|
|
20240318,184900,38906417,1422,1422,1422,1422,905
|
|
20240318,184800,38906417,1422,1422,1422,1422,0
|
|
20240318,184700,38906417,1422,1422,1422,1422,0
|
|
20240318,184600,38906417,1422,1422,1422,1422,0
|
|
20240318,184500,38906417,1422,1422,1422,1422,0
|
|
20240318,184400,38906417,1422,1422,1422,1422,0
|
|
20240318,184300,38906417,1422,1422,1422,1422,0
|
|
20240318,184200,38906417,1422,1422,1422,1422,0
|
|
20240318,184100,38906417,1422,1422,1422,1422,0
|
|
20240318,184000,38906417,1422,1422,1422,1422,0
|
|
20240318,183900,38906417,1422,1422,1422,1422,0
|
|
20240318,183800,38906417,1422,1422,1422,1422,0
|
|
20240318,183700,38906417,1422,1422,1422,1422,0
|
|
20240318,183600,38906417,1422,1422,1422,1422,0
|
|
20240318,183500,38906417,1422,1422,1422,1422,0
|
|
20240318,183400,38906417,1422,1422,1422,1422,0
|
|
20240318,183300,38906417,1422,1422,1422,1422,0
|
|
20240318,183200,38906417,1422,1422,1422,1422,0
|
|
20240318,183100,38906417,1422,1422,1422,1422,0
|
|
20240318,183000,38906417,1422,1422,1422,1422,0
|
|
20240318,182900,38906417,1422,1422,1422,1422,0
|
|
20240318,182800,38906417,1422,1422,1422,1422,0
|
|
20240318,182700,38906417,1422,1422,1422,1422,0
|
|
20240318,182600,38906417,1422,1422,1422,1422,0
|
|
20240318,182500,38906417,1422,1422,1422,1422,0
|
|
20240318,182400,38906417,1422,1422,1422,1422,0
|
|
20240318,182300,38906417,1422,1422,1422,1422,0
|
|
20240318,182200,38906417,1422,1422,1422,1422,0
|
|
20240318,182100,38906417,1422,1422,1422,1422,0
|
|
20240318,182000,38906417,1422,1422,1422,1422,0
|
|
20240318,181900,38906417,1422,1422,1422,1422,905
|
|
20240318,181800,38906417,1422,1422,1422,1422,0
|
|
20240318,181700,38906417,1422,1422,1422,1422,0
|
|
20240318,181600,38906417,1422,1422,1422,1422,0
|
|
20240318,181500,38906417,1422,1422,1422,1422,0
|
|
20240318,181400,38906417,1422,1422,1422,1422,0
|
|
20240318,181300,38906417,1422,1422,1422,1422,0
|
|
20240318,181200,38906417,1422,1422,1422,1422,0
|
|
20240318,181100,38906417,1422,1422,1422,1422,0
|
|
20240318,181000,38906417,1422,1422,1422,1422,0
|
|
20240318,180900,38906417,1422,1422,1422,1422,0
|
|
20240318,180800,38906417,1422,1422,1422,1422,0
|
|
20240318,180700,38906417,1422,1422,1422,1422,0
|
|
20240318,180600,38906417,1422,1422,1422,1422,0
|
|
20240318,180500,38906417,1422,1422,1422,1422,0
|
|
20240318,180400,38906417,1422,1422,1422,1422,0
|
|
20240318,180300,38906417,1422,1422,1422,1422,0
|
|
20240318,180200,38906417,1422,1422,1422,1422,0
|
|
20240318,180100,38906417,1422,1422,1422,1422,0
|
|
20240318,180000,38906417,1422,1422,1422,1422,0
|
|
20240318,175900,38906417,1422,1422,1422,1422,0
|
|
20240318,175800,38906417,1422,1422,1422,1422,0
|
|
20240318,175700,38906417,1422,1422,1422,1422,0
|
|
20240318,175600,38906417,1422,1422,1422,1422,0
|
|
20240318,175500,38906417,1422,1422,1422,1422,0
|
|
20240318,175400,38906417,1422,1422,1422,1422,0
|
|
20240318,175300,38906417,1422,1422,1422,1422,0
|
|
20240318,175200,38906417,1422,1422,1422,1422,0
|
|
20240318,175100,38906417,1422,1422,1422,1422,0
|
|
20240318,175000,38906417,1422,1422,1422,1422,0
|
|
20240318,174900,38906417,1422,1422,1422,1422,905
|
|
20240318,174800,38906417,1422,1422,1422,1422,0
|
|
20240318,174700,38906417,1422,1422,1422,1422,0
|
|
20240318,174600,38906417,1422,1422,1422,1422,0
|
|
20240318,174500,38906417,1422,1422,1422,1422,0
|
|
20240318,174400,38906417,1422,1422,1422,1422,0
|
|
20240318,174300,38906417,1422,1422,1422,1422,0
|
|
20240318,174200,38906417,1422,1422,1422,1422,0
|
|
20240318,174100,38906417,1422,1422,1422,1422,0
|
|
20240318,174000,38906417,1422,1422,1422,1422,0
|
|
20240318,173900,38906417,1422,1422,1422,1422,0
|
|
20240318,173800,38906417,1422,1422,1422,1422,0
|
|
20240318,173700,38906417,1422,1422,1422,1422,0
|
|
20240318,173600,38906417,1422,1422,1422,1422,0
|
|
20240318,173500,38906417,1422,1422,1422,1422,0
|
|
20240318,173400,38906417,1422,1422,1422,1422,0
|
|
20240318,173300,38906417,1422,1422,1422,1422,0
|
|
20240318,173200,38906417,1422,1422,1422,1422,0
|
|
20240318,173100,38906417,1422,1422,1422,1422,0
|
|
20240318,173000,38906417,1422,1422,1422,1422,0
|
|
20240318,172900,38906417,1422,1422,1422,1422,0
|
|
20240318,172800,38906417,1422,1422,1422,1422,0
|
|
20240318,172700,38906417,1422,1422,1422,1422,0
|
|
20240318,172600,38906417,1422,1422,1422,1422,0
|
|
20240318,172500,38906417,1422,1422,1422,1422,0
|
|
20240318,172400,38906417,1422,1422,1422,1422,0
|
|
20240318,172300,38906417,1422,1422,1422,1422,0
|
|
20240318,172200,38906417,1422,1422,1422,1422,0
|
|
20240318,172100,38906417,1422,1422,1422,1422,0
|
|
20240318,172000,38906417,1422,1422,1422,1422,0
|
|
20240318,171900,38906417,1422,1422,1422,1422,905
|
|
20240318,171800,38906417,1422,1422,1422,1422,0
|
|
20240318,171700,38906417,1422,1422,1422,1422,0
|
|
20240318,171600,38906417,1422,1422,1422,1422,0
|
|
20240318,171500,38906417,1422,1422,1422,1422,0
|
|
20240318,171400,38906417,1422,1422,1422,1422,0
|
|
20240318,171300,38906417,1422,1422,1422,1422,0
|
|
20240318,171200,38906417,1422,1422,1422,1422,0
|
|
20240318,171100,38906417,1422,1422,1422,1422,0
|
|
20240318,171000,38906417,1422,1422,1422,1422,0
|
|
20240318,170900,38906417,1422,1422,1422,1422,0
|
|
20240318,170800,38906417,1422,1422,1422,1422,0
|
|
20240318,170700,38906417,1422,1422,1422,1422,0
|
|
20240318,170600,38906417,1422,1422,1422,1422,0
|
|
20240318,170500,38906417,1422,1422,1422,1422,0
|
|
20240318,170400,38906417,1422,1422,1422,1422,0
|
|
20240318,170300,38906417,1422,1422,1422,1422,0
|
|
20240318,170200,38906417,1422,1422,1422,1422,0
|
|
20240318,170100,38906417,1422,1422,1422,1422,0
|
|
20240318,170000,38906417,1422,1422,1422,1422,0
|
|
20240318,165900,38906417,1422,1422,1422,1422,0
|
|
20240318,165800,38906417,1422,1422,1422,1422,0
|
|
20240318,165700,38906417,1422,1422,1422,1422,0
|
|
20240318,165600,38906417,1422,1422,1422,1422,0
|
|
20240318,165500,38906417,1422,1422,1422,1422,0
|
|
20240318,165400,38906417,1422,1422,1422,1422,0
|
|
20240318,165300,38906417,1422,1422,1422,1422,0
|
|
20240318,165200,38906417,1422,1422,1422,1422,0
|
|
20240318,165100,38906417,1422,1422,1422,1422,0
|
|
20240318,165000,38906417,1422,1422,1422,1422,0
|
|
20240318,164900,38906417,1422,1422,1422,1422,905
|
|
20240318,164800,38906417,1422,1422,1422,1422,0
|
|
20240318,164700,38906417,1422,1422,1422,1422,0
|
|
20240318,164600,38906417,1422,1422,1422,1422,0
|
|
20240318,164500,38906417,1422,1422,1422,1422,0
|
|
20240318,164400,38906417,1422,1422,1422,1422,0
|
|
20240318,164300,38906417,1422,1422,1422,1422,0
|
|
20240318,164200,38906417,1422,1422,1422,1422,0
|
|
20240318,164100,38906417,1422,1422,1422,1422,0
|
|
20240318,164000,38906417,1422,1422,1422,1422,0
|
|
20240318,163900,38906417,1422,1422,1422,1422,0
|
|
20240318,163800,38906417,1422,1422,1422,1422,0
|
|
20240318,163700,38906417,1422,1422,1422,1422,0
|
|
20240318,163600,38906417,1422,1422,1422,1422,0
|
|
20240318,163500,38906417,1422,1422,1422,1422,0
|
|
20240318,163400,38906417,1422,1422,1422,1422,0
|
|
20240318,163300,38906417,1422,1422,1422,1422,0
|
|
20240318,163200,38906417,1422,1422,1422,1422,0
|
|
20240318,163100,38906417,1422,1422,1422,1422,0
|
|
20240318,163000,38906417,1422,1422,1422,1422,0
|
|
20240318,162900,38906417,1422,1422,1422,1422,0
|
|
20240318,162800,38906417,1422,1422,1422,1422,0
|
|
20240318,162700,38906417,1422,1422,1422,1422,0
|
|
20240318,162600,38906417,1422,1422,1422,1422,0
|
|
20240318,162500,38906417,1422,1422,1422,1422,0
|
|
20240318,162400,38906417,1422,1422,1422,1422,0
|
|
20240318,162300,38906417,1422,1422,1422,1422,0
|
|
20240318,162200,38906417,1422,1422,1422,1422,0
|
|
20240318,162100,38906417,1422,1422,1422,1422,0
|
|
20240318,162000,38906417,1422,1422,1422,1422,0
|
|
20240318,161900,38906417,1422,1422,1422,1422,905
|
|
20240318,161800,38906417,1422,1422,1422,1422,0
|
|
20240318,161700,38906417,1422,1422,1422,1422,0
|
|
20240318,161600,38906417,1422,1422,1422,1422,0
|
|
20240318,161500,38906417,1422,1422,1422,1422,0
|
|
20240318,161400,38906417,1422,1422,1422,1422,0
|
|
20240318,161300,38906417,1422,1422,1422,1422,0
|
|
20240318,161200,38906417,1422,1422,1422,1422,0
|
|
20240318,161100,38906417,1422,1422,1422,1422,0
|
|
20240318,161000,38906417,1422,1422,1422,1422,0
|
|
20240318,160900,38906417,1422,1422,1422,1422,0
|
|
20240318,160800,38906417,1422,1422,1422,1422,0
|
|
20240318,160700,38906417,1422,1422,1422,1422,0
|
|
20240318,160600,38906417,1422,1422,1422,1422,0
|
|
20240318,160500,38906417,1422,1422,1422,1422,0
|
|
20240318,160400,38906417,1422,1422,1422,1422,0
|
|
20240318,160300,38906417,1422,1422,1422,1422,0
|
|
20240318,160200,38906417,1422,1422,1422,1422,0
|
|
20240318,160100,38906417,1422,1422,1422,1422,0
|
|
20240318,160000,38906417,1422,1422,1422,1422,0
|
|
20240318,155900,38906417,1422,1422,1422,1422,0
|
|
20240318,155800,38906417,1422,1422,1422,1422,0
|
|
20240318,155700,38906417,1422,1422,1422,1422,0
|
|
20240318,155600,38906417,1422,1422,1422,1422,0
|
|
20240318,155500,38906417,1422,1422,1422,1422,0
|
|
20240318,155400,38906417,1422,1422,1422,1422,0
|
|
20240318,155300,38906417,1422,1422,1422,1422,0
|
|
20240318,155200,38906417,1422,1422,1422,1422,0
|
|
20240318,155100,38906417,1422,1422,1422,1422,0
|
|
20240318,155000,38906417,1422,1422,1422,1422,0
|
|
20240318,154900,38906417,1422,1422,1422,1422,905
|
|
20240318,154800,38906417,1422,1422,1422,1422,0
|
|
20240318,154700,38906417,1422,1422,1422,1422,0
|
|
20240318,154600,38906417,1422,1422,1422,1422,0
|
|
20240318,154500,38906417,1422,1422,1422,1422,0
|
|
20240318,154400,38906417,1422,1422,1422,1422,0
|
|
20240318,154300,38906417,1422,1422,1422,1422,0
|
|
20240318,154200,38906417,1422,1422,1422,1422,0
|
|
20240318,154100,38906417,1422,1422,1422,1422,0
|
|
20240318,154000,38906417,1422,1422,1422,1422,0
|
|
20240318,153900,38906417,1422,1422,1422,1422,0
|
|
20240318,153800,38906417,1422,1422,1422,1422,0
|
|
20240318,153700,38906417,1422,1422,1422,1422,0
|
|
20240318,153600,38906417,1422,1422,1422,1422,0
|
|
20240318,153500,38906417,1422,1422,1422,1422,0
|
|
20240318,153400,38906417,1422,1422,1422,1422,0
|
|
20240318,153300,38906417,1422,1422,1422,1422,0
|
|
20240318,153200,38906417,1422,1422,1422,1422,0
|
|
20240318,153100,38906417,1422,1422,1422,1422,0
|
|
20240318,153000,38906417,1422,1422,1422,1422,905
|
|
20240318,152900,37619507,1421,1421,1421,1421,0
|
|
20240318,152800,37619507,1421,1421,1421,1421,0
|
|
20240318,152700,37619507,1421,1421,1421,1421,0
|
|
20240318,152600,37619507,1421,1421,1421,1421,0
|
|
20240318,152500,37619507,1421,1421,1421,1421,0
|
|
20240318,152400,37619507,1421,1421,1421,1421,0
|
|
20240318,152300,37619507,1421,1421,1421,1421,0
|
|
20240318,152200,37619507,1421,1421,1421,1421,0
|
|
20240318,152100,37619507,1421,1421,1421,1421,0
|
|
20240318,152000,37619507,1421,1421,1421,1421,0
|
|
20240318,151900,37619507,1421,1421,1421,1421,0
|
|
20240318,151800,37619507,1421,1420,1421,1420,4
|
|
20240318,151700,37613826,1420,1420,1420,1420,0
|
|
20240318,151600,37613826,1420,1420,1420,1420,0
|
|
20240318,151500,37613826,1420,1421,1421,1420,311
|
|
20240318,151400,37172116,1421,1421,1421,1421,11
|
|
20240318,151300,37156485,1423,1423,1423,1423,0
|
|
20240318,151200,37156485,1423,1423,1423,1423,0
|
|
20240318,151100,37156485,1423,1423,1423,1423,100
|
|
20240318,151000,37014185,1424,1424,1424,1424,0
|
|
20240318,150900,37014185,1424,1424,1424,1424,0
|
|
20240318,150800,37014185,1424,1424,1424,1424,0
|
|
20240318,150700,37014185,1424,1423,1424,1423,600
|
|
20240318,150600,36159845,1423,1423,1423,1423,0
|
|
20240318,150500,36159845,1423,1423,1423,1423,0
|
|
20240318,150400,36159845,1423,1423,1423,1423,5
|
|
20240318,150300,36152730,1423,1420,1423,1420,285
|
|
20240318,150200,35748024,1420,1420,1420,1420,0
|
|
20240318,150100,35748024,1420,1423,1423,1420,403
|
|
20240318,150000,35175723,1424,1424,1424,1424,0
|
|
20240318,145900,35175723,1424,1424,1424,1424,0
|
|
20240318,145800,35175723,1424,1424,1424,1424,0
|
|
20240318,145700,35175723,1424,1424,1424,1424,0
|
|
20240318,145600,35175723,1424,1424,1424,1424,0
|
|
20240318,145500,35175723,1424,1424,1424,1424,2
|
|
20240318,145400,35172875,1424,1424,1424,1424,0
|
|
20240318,145300,35172875,1424,1424,1424,1424,0
|
|
20240318,145200,35172875,1424,1424,1424,1424,3
|
|
20240318,145100,35168603,1426,1426,1426,1426,0
|
|
20240318,145000,35168603,1426,1426,1426,1426,0
|
|
20240318,144900,35168603,1426,1426,1426,1426,0
|
|
20240318,144800,35168603,1426,1426,1426,1426,0
|
|
20240318,144700,35168603,1426,1426,1426,1426,0
|
|
20240318,144600,35168603,1426,1426,1426,1426,0
|
|
20240318,144500,35168603,1426,1426,1426,1426,0
|
|
20240318,144400,35168603,1426,1426,1426,1426,0
|
|
20240318,144300,35168603,1426,1426,1426,1426,1
|
|
20240318,144200,35167177,1420,1420,1420,1420,0
|
|
20240318,144100,35167177,1420,1420,1420,1420,0
|
|
20240318,144000,35167177,1420,1420,1420,1420,0
|
|
20240318,143900,35167177,1420,1420,1420,1420,0
|
|
20240318,143800,35167177,1420,1420,1420,1420,0
|
|
20240318,143700,35167177,1420,1420,1420,1420,30
|
|
20240318,143600,35124577,1420,1421,1421,1420,300
|
|
20240318,143500,34698549,1419,1419,1419,1419,0
|
|
20240318,143400,34698549,1419,1427,1427,1419,4999
|
|
20240318,143300,27590466,1427,1427,1427,1427,405
|
|
20240318,143200,27012531,1427,1427,1427,1427,0
|
|
20240318,143100,27012531,1427,1427,1427,1427,0
|
|
20240318,143000,27012531,1427,1427,1427,1427,0
|
|
20240318,142900,27012531,1427,1427,1427,1427,0
|
|
20240318,142800,27012531,1427,1427,1427,1427,0
|
|
20240318,142700,27012531,1427,1427,1427,1427,0
|
|
20240318,142600,27012531,1427,1427,1427,1427,0
|
|
20240318,142500,27012531,1427,1427,1427,1427,0
|
|
20240318,142400,27012531,1427,1427,1427,1427,0
|
|
20240318,142300,27012531,1427,1427,1427,1427,0
|
|
20240318,142200,27012531,1427,1427,1427,1427,0
|
|
20240318,142100,27012531,1427,1427,1427,1427,0
|
|
20240318,142000,27012531,1427,1427,1427,1427,0
|
|
20240318,141900,27012531,1427,1427,1427,1427,0
|
|
20240318,141800,27012531,1427,1427,1427,1427,0
|
|
20240318,141700,27012531,1427,1427,1427,1427,0
|
|
20240318,141600,27012531,1427,1427,1427,1427,0
|
|
20240318,141500,27012531,1427,1427,1427,1427,0
|
|
20240318,141400,27012531,1427,1427,1427,1427,0
|
|
20240318,141300,27012531,1427,1427,1427,1427,0
|
|
20240318,141200,27012531,1427,1427,1427,1427,0
|
|
20240318,141100,27012531,1427,1427,1427,1427,0
|
|
20240318,141000,27012531,1427,1427,1427,1427,0
|
|
20240318,140900,27012531,1427,1427,1427,1427,0
|
|
20240318,140800,27012531,1427,1427,1427,1427,0
|
|
20240318,140700,27012531,1427,1427,1427,1427,0
|
|
20240318,140600,27012531,1427,1427,1427,1427,0
|
|
20240318,140500,27012531,1427,1427,1427,1427,0
|
|
20240318,140400,27012531,1427,1427,1427,1427,0
|
|
20240318,140300,27012531,1427,1427,1427,1427,0
|
|
20240318,140200,27012531,1427,1427,1427,1427,0
|
|
20240318,140100,27012531,1427,1427,1427,1427,1
|
|
20240318,140000,27011104,1427,1427,1427,1427,3
|
|
20240318,135900,27006823,1427,1427,1427,1427,0
|
|
20240318,135800,27006823,1427,1427,1427,1427,0
|
|
20240318,135700,27006823,1427,1427,1427,1427,0
|
|
20240318,135600,27006823,1427,1427,1427,1427,0
|
|
20240318,135500,27006823,1427,1427,1427,1427,0
|
|
20240318,135400,27006823,1427,1427,1427,1427,0
|
|
20240318,135300,27006823,1427,1427,1427,1427,0
|
|
20240318,135200,27006823,1427,1427,1427,1427,3
|
|
20240318,135100,27002542,1428,1428,1428,1428,0
|
|
20240318,135000,27002542,1428,1428,1428,1428,0
|
|
20240318,134900,27002542,1428,1428,1428,1428,0
|
|
20240318,134800,27002542,1428,1428,1428,1428,0
|
|
20240318,134700,27002542,1428,1428,1428,1428,0
|
|
20240318,134600,27002542,1428,1427,1428,1427,21
|
|
20240318,134500,26972570,1422,1422,1422,1422,0
|
|
20240318,134400,26972570,1422,1422,1422,1422,0
|
|
20240318,134300,26972570,1422,1422,1422,1422,0
|
|
20240318,134200,26972570,1422,1422,1422,1422,0
|
|
20240318,134100,26972570,1422,1422,1422,1422,0
|
|
20240318,134000,26972570,1422,1422,1422,1422,0
|
|
20240318,133900,26972570,1422,1422,1422,1422,54
|
|
20240318,133800,26895782,1422,1422,1422,1422,0
|
|
20240318,133700,26895782,1422,1422,1422,1422,0
|
|
20240318,133600,26895782,1422,1422,1422,1422,0
|
|
20240318,133500,26895782,1422,1422,1422,1422,0
|
|
20240318,133400,26895782,1422,1422,1422,1422,0
|
|
20240318,133300,26895782,1422,1422,1422,1422,0
|
|
20240318,133200,26895782,1422,1422,1422,1422,0
|
|
20240318,133100,26895782,1422,1422,1422,1422,0
|
|
20240318,133000,26895782,1422,1422,1422,1422,0
|
|
20240318,132900,26895782,1422,1422,1422,1422,0
|
|
20240318,132800,26895782,1422,1422,1422,1422,20
|
|
20240318,132700,26867342,1427,1427,1427,1427,0
|
|
20240318,132600,26867342,1427,1427,1427,1427,0
|
|
20240318,132500,26867342,1427,1427,1427,1427,0
|
|
20240318,132400,26867342,1427,1427,1427,1427,0
|
|
20240318,132300,26867342,1427,1427,1427,1427,0
|
|
20240318,132200,26867342,1427,1427,1427,1427,1
|
|
20240318,132100,26865915,1427,1427,1427,1427,0
|
|
20240318,132000,26865915,1427,1427,1427,1427,0
|
|
20240318,131900,26865915,1427,1427,1427,1427,0
|
|
20240318,131800,26865915,1427,1427,1427,1427,0
|
|
20240318,131700,26865915,1427,1427,1427,1427,50
|
|
20240318,131600,26794565,1428,1428,1428,1428,0
|
|
20240318,131500,26794565,1428,1428,1428,1428,0
|
|
20240318,131400,26794565,1428,1428,1428,1428,0
|
|
20240318,131300,26794565,1428,1428,1428,1428,0
|
|
20240318,131200,26794565,1428,1428,1428,1428,11
|
|
20240318,131100,26778857,1429,1429,1429,1429,0
|
|
20240318,131000,26778857,1429,1429,1429,1429,0
|
|
20240318,130900,26778857,1429,1429,1429,1429,0
|
|
20240318,130800,26778857,1429,1429,1429,1429,0
|
|
20240318,130700,26778857,1429,1429,1429,1429,0
|
|
20240318,130600,26778857,1429,1429,1429,1429,0
|
|
20240318,130500,26778857,1429,1429,1429,1429,0
|
|
20240318,130400,26778857,1429,1429,1429,1429,0
|
|
20240318,130300,26778857,1429,1429,1429,1429,0
|
|
20240318,130200,26778857,1429,1429,1429,1429,0
|
|
20240318,130100,26778857,1429,1429,1429,1429,0
|
|
20240318,130000,26778857,1429,1429,1429,1429,0
|
|
20240318,125900,26778857,1429,1429,1429,1429,0
|
|
20240318,125800,26778857,1429,1429,1429,1429,0
|
|
20240318,125700,26778857,1429,1429,1429,1429,0
|
|
20240318,125600,26778857,1429,1429,1429,1429,0
|
|
20240318,125500,26778857,1429,1429,1429,1429,0
|
|
20240318,125400,26778857,1429,1429,1429,1429,0
|
|
20240318,125300,26778857,1429,1429,1429,1429,1
|
|
20240318,125200,26777428,1420,1424,1424,1420,1004
|
|
20240318,125100,25350119,1428,1428,1428,1428,0
|
|
20240318,125000,25350119,1428,1428,1428,1428,700
|
|
20240318,124900,24350519,1428,1428,1428,1428,0
|
|
20240318,124800,24350519,1428,1428,1428,1428,0
|
|
20240318,124700,24350519,1428,1428,1428,1428,0
|
|
20240318,124600,24350519,1428,1428,1428,1428,0
|
|
20240318,124500,24350519,1428,1428,1428,1428,0
|
|
20240318,124400,24350519,1428,1428,1428,1428,0
|
|
20240318,124300,24350519,1428,1428,1428,1428,0
|
|
20240318,124200,24350519,1428,1428,1428,1428,0
|
|
20240318,124100,24350519,1428,1428,1428,1428,0
|
|
20240318,124000,24350519,1428,1428,1428,1428,1
|
|
20240318,123900,24349091,1424,1427,1427,1424,1614
|
|
20240318,123800,22049512,1428,1428,1428,1428,0
|
|
20240318,123700,22049512,1428,1428,1428,1428,0
|
|
20240318,123600,22049512,1428,1428,1428,1428,0
|
|
20240318,123500,22049512,1428,1428,1428,1428,0
|
|
20240318,123400,22049512,1428,1428,1428,1428,0
|
|
20240318,123300,22049512,1428,1428,1428,1428,1
|
|
20240318,123200,22048084,1428,1428,1428,1428,0
|
|
20240318,123100,22048084,1428,1428,1428,1428,0
|
|
20240318,123000,22048084,1428,1428,1428,1428,0
|
|
20240318,122900,22048084,1428,1428,1428,1428,0
|
|
20240318,122800,22048084,1428,1428,1428,1428,0
|
|
20240318,122700,22048084,1428,1428,1428,1428,100
|
|
20240318,122600,21905284,1429,1429,1429,1429,169
|
|
20240318,122500,21663783,1430,1430,1430,1430,0
|
|
20240318,122400,21663783,1430,1430,1430,1430,0
|
|
20240318,122300,21663783,1430,1430,1430,1430,0
|
|
20240318,122200,21663783,1430,1430,1430,1430,0
|
|
20240318,122100,21663783,1430,1430,1430,1430,31
|
|
20240318,122000,21619453,1430,1430,1430,1430,3
|
|
20240318,121900,21615163,1430,1430,1430,1430,0
|
|
20240318,121800,21615163,1430,1430,1430,1430,0
|
|
20240318,121700,21615163,1430,1430,1430,1430,3
|
|
20240318,121600,21610873,1431,1431,1431,1431,0
|
|
20240318,121500,21610873,1431,1431,1431,1431,0
|
|
20240318,121400,21610873,1431,1431,1431,1431,1
|
|
20240318,121300,21609442,1430,1430,1430,1430,3
|
|
20240318,121200,21605152,1430,1430,1430,1430,10
|
|
20240318,121100,21590852,1431,1431,1431,1431,0
|
|
20240318,121000,21590852,1431,1431,1431,1431,0
|
|
20240318,120900,21590852,1431,1431,1431,1431,0
|
|
20240318,120800,21590852,1431,1431,1431,1431,0
|
|
20240318,120700,21590852,1431,1431,1431,1431,0
|
|
20240318,120600,21590852,1431,1431,1431,1431,0
|
|
20240318,120500,21590852,1431,1431,1431,1431,0
|
|
20240318,120400,21590852,1431,1431,1431,1431,0
|
|
20240318,120300,21590852,1431,1431,1431,1431,0
|
|
20240318,120200,21590852,1431,1431,1431,1431,0
|
|
20240318,120100,21590852,1431,1431,1431,1431,0
|
|
20240318,120000,21590852,1431,1431,1431,1431,0
|
|
20240318,115900,21590852,1431,1431,1431,1431,0
|
|
20240318,115800,21590852,1431,1431,1431,1431,0
|
|
20240318,115700,21590852,1431,1431,1431,1431,0
|
|
20240318,115600,21590852,1431,1431,1431,1431,0
|
|
20240318,115500,21590852,1431,1431,1431,1431,0
|
|
20240318,115400,21590852,1431,1431,1431,1431,0
|
|
20240318,115300,21590852,1431,1431,1431,1431,0
|
|
20240318,115200,21590852,1431,1431,1431,1431,0
|
|
20240318,115100,21590852,1431,1431,1431,1431,0
|
|
20240318,115000,21590852,1431,1431,1431,1431,0
|
|
20240318,114900,21590852,1431,1431,1431,1431,0
|
|
20240318,114800,21590852,1431,1431,1431,1431,0
|
|
20240318,114700,21590852,1431,1431,1431,1431,0
|
|
20240318,114600,21590852,1431,1431,1431,1431,0
|
|
20240318,114500,21590852,1431,1431,1431,1431,10
|
|
20240318,114400,21576542,1429,1429,1429,1429,0
|
|
20240318,114300,21576542,1429,1429,1429,1429,131
|
|
20240318,114200,21389343,1429,1429,1429,1429,0
|
|
20240318,114100,21389343,1429,1429,1429,1429,0
|
|
20240318,114000,21389343,1429,1429,1429,1429,0
|
|
20240318,113900,21389343,1429,1429,1429,1429,0
|
|
20240318,113800,21389343,1429,1429,1429,1429,0
|
|
20240318,113700,21389343,1429,1429,1429,1429,0
|
|
20240318,113600,21389343,1429,1429,1429,1429,0
|
|
20240318,113500,21389343,1429,1429,1429,1429,0
|
|
20240318,113400,21389343,1429,1429,1429,1429,0
|
|
20240318,113300,21389343,1429,1429,1429,1429,0
|
|
20240318,113200,21389343,1429,1429,1429,1429,0
|
|
20240318,113100,21389343,1429,1429,1429,1429,0
|
|
20240318,113000,21389343,1429,1429,1429,1429,0
|
|
20240318,112900,21389343,1429,1429,1429,1429,0
|
|
20240318,112800,21389343,1429,1429,1429,1429,0
|
|
20240318,112700,21389343,1429,1429,1429,1429,1
|
|
20240318,112600,21387914,1425,1425,1425,1425,0
|
|
20240318,112500,21387914,1425,1425,1425,1425,0
|
|
20240318,112400,21387914,1425,1425,1425,1425,0
|
|
20240318,112300,21387914,1425,1425,1425,1425,0
|
|
20240318,112200,21387914,1425,1425,1425,1425,50
|
|
20240318,112100,21316664,1429,1429,1429,1429,1
|
|
20240318,112000,21315235,1425,1425,1425,1425,0
|
|
20240318,111900,21315235,1425,1425,1425,1425,0
|
|
20240318,111800,21315235,1425,1426,1426,1425,3000
|
|
20240318,111700,17040135,1425,1425,1425,1425,0
|
|
20240318,111600,17040135,1425,1425,1425,1425,0
|
|
20240318,111500,17040135,1425,1425,1425,1425,0
|
|
20240318,111400,17040135,1425,1425,1425,1425,0
|
|
20240318,111300,17040135,1425,1425,1425,1425,0
|
|
20240318,111200,17040135,1425,1425,1425,1425,0
|
|
20240318,111100,17040135,1425,1428,1428,1425,1042
|
|
20240318,111000,15554590,1427,1427,1427,1427,0
|
|
20240318,110900,15554590,1427,1427,1427,1427,0
|
|
20240318,110800,15554590,1427,1427,1427,1427,0
|
|
20240318,110700,15554590,1427,1427,1427,1427,0
|
|
20240318,110600,15554590,1427,1427,1427,1427,0
|
|
20240318,110500,15554590,1427,1427,1427,1427,0
|
|
20240318,110400,15554590,1427,1427,1427,1427,0
|
|
20240318,110300,15554590,1427,1427,1427,1427,0
|
|
20240318,110200,15554590,1427,1427,1427,1427,200
|
|
20240318,110100,15269190,1427,1427,1427,1427,0
|
|
20240318,110000,15269190,1427,1427,1427,1427,0
|
|
20240318,105900,15269190,1427,1427,1427,1427,40
|
|
20240318,105800,15212110,1430,1430,1430,1430,1
|
|
20240318,105700,15210680,1427,1427,1427,1427,0
|
|
20240318,105600,15210680,1427,1427,1427,1427,0
|
|
20240318,105500,15210680,1427,1427,1427,1427,0
|
|
20240318,105400,15210680,1427,1427,1427,1427,0
|
|
20240318,105300,15210680,1427,1427,1427,1427,0
|
|
20240318,105200,15210680,1427,1427,1427,1427,197
|
|
20240318,105100,14929561,1427,1427,1427,1427,327
|
|
20240318,105000,14462932,1427,1427,1427,1427,0
|
|
20240318,104900,14462932,1427,1427,1427,1427,0
|
|
20240318,104800,14462932,1427,1427,1427,1427,0
|
|
20240318,104700,14462932,1427,1427,1427,1427,0
|
|
20240318,104600,14462932,1427,1427,1427,1427,0
|
|
20240318,104500,14462932,1427,1427,1427,1427,0
|
|
20240318,104400,14462932,1427,1427,1427,1427,0
|
|
20240318,104300,14462932,1427,1427,1427,1427,1
|
|
20240318,104200,14461505,1426,1426,1426,1426,0
|
|
20240318,104100,14461505,1426,1426,1426,1426,0
|
|
20240318,104000,14461505,1426,1426,1426,1426,0
|
|
20240318,103900,14461505,1426,1426,1426,1426,0
|
|
20240318,103800,14461505,1426,1426,1426,1426,0
|
|
20240318,103700,14461505,1426,1426,1426,1426,0
|
|
20240318,103600,14461505,1426,1426,1426,1426,0
|
|
20240318,103500,14461505,1426,1426,1426,1426,0
|
|
20240318,103400,14461505,1426,1426,1426,1426,0
|
|
20240318,103300,14461505,1426,1426,1426,1426,0
|
|
20240318,103200,14461505,1426,1426,1426,1426,0
|
|
20240318,103100,14461505,1426,1426,1426,1426,0
|
|
20240318,103000,14461505,1426,1426,1426,1426,41
|
|
20240318,102900,14403039,1431,1431,1431,1431,1
|
|
20240318,102800,14401608,1427,1429,1429,1427,202
|
|
20240318,102700,14113332,1429,1429,1429,1429,5
|
|
20240318,102600,14106187,1431,1431,1431,1431,4
|
|
20240318,102500,14100463,1431,1431,1431,1431,1
|
|
20240318,102400,14099032,1429,1431,1431,1429,6
|
|
20240318,102300,14090452,1432,1432,1432,1432,1
|
|
20240318,102200,14089020,1434,1434,1434,1434,133
|
|
20240318,102100,13898298,1435,1435,1435,1435,1
|
|
20240318,102000,13896863,1434,1434,1434,1434,443
|
|
20240318,101900,13261601,1430,1430,1430,1430,1378
|
|
20240318,101800,11291061,1430,1430,1430,1430,0
|
|
20240318,101700,11291061,1430,1430,1430,1430,0
|
|
20240318,101600,11291061,1430,1430,1430,1430,0
|
|
20240318,101500,11291061,1430,1430,1430,1430,0
|
|
20240318,101400,11291061,1430,1430,1430,1430,0
|
|
20240318,101300,11291061,1430,1430,1430,1430,100
|
|
20240318,101200,11148061,1430,1430,1430,1430,0
|
|
20240318,101100,11148061,1430,1430,1430,1430,4
|
|
20240318,101000,11142341,1430,1430,1430,1430,0
|
|
20240318,100900,11142341,1430,1430,1430,1430,0
|
|
20240318,100800,11142341,1430,1430,1430,1430,107
|
|
20240318,100700,10989331,1435,1435,1435,1435,0
|
|
20240318,100600,10989331,1435,1435,1435,1435,2
|
|
20240318,100500,10986461,1434,1434,1434,1434,1
|
|
20240318,100400,10985027,1430,1430,1430,1430,100
|
|
20240318,100300,10842027,1430,1430,1430,1430,1077
|
|
20240318,100200,9301917,1429,1429,1429,1429,65
|
|
20240318,100100,9209032,1429,1429,1429,1429,0
|
|
20240318,100000,9209032,1429,1429,1429,1429,0
|
|
20240318,095900,9209032,1429,1428,1429,1428,501
|
|
20240318,095800,8493168,1428,1428,1428,1428,1
|
|
20240318,095700,8491740,1428,1428,1428,1428,0
|
|
20240318,095600,8491740,1428,1428,1428,1428,0
|
|
20240318,095500,8491740,1428,1428,1428,1428,0
|
|
20240318,095400,8491740,1428,1428,1428,1428,0
|
|
20240318,095300,8491740,1428,1428,1428,1428,0
|
|
20240318,095200,8491740,1428,1428,1428,1428,5
|
|
20240318,095100,8484600,1428,1428,1428,1428,0
|
|
20240318,095000,8484600,1428,1428,1428,1428,0
|
|
20240318,094900,8484600,1428,1428,1428,1428,1
|
|
20240318,094800,8483172,1428,1428,1428,1428,0
|
|
20240318,094700,8483172,1428,1428,1428,1428,0
|
|
20240318,094600,8483172,1428,1428,1428,1428,0
|
|
20240318,094500,8483172,1428,1428,1428,1428,0
|
|
20240318,094400,8483172,1428,1428,1428,1428,0
|
|
20240318,094300,8483172,1428,1428,1428,1428,0
|
|
20240318,094200,8483172,1428,1428,1428,1428,0
|
|
20240318,094100,8483172,1428,1428,1428,1428,0
|
|
20240318,094000,8483172,1428,1428,1428,1428,0
|
|
20240318,093900,8483172,1428,1428,1428,1428,0
|
|
20240318,093800,8483172,1428,1428,1428,1428,0
|
|
20240318,093700,8483172,1428,1428,1428,1428,0
|
|
20240318,093600,8483172,1428,1428,1428,1428,0
|
|
20240318,093500,8483172,1428,1428,1428,1428,0
|
|
20240318,093400,8483172,1428,1425,1428,1425,2
|
|
20240318,093300,8480319,1428,1428,1428,1428,0
|
|
20240318,093200,8480319,1428,1428,1428,1428,0
|
|
20240318,093100,8480319,1428,1428,1428,1428,1
|
|
20240318,093000,8478891,1428,1428,1428,1428,1
|
|
20240318,092900,8477463,1427,1427,1427,1427,0
|
|
20240318,092800,8477463,1427,1427,1427,1427,100
|
|
20240318,092700,8334763,1423,1423,1423,1423,0
|
|
20240318,092600,8334763,1423,1423,1423,1423,0
|
|
20240318,092500,8334763,1423,1423,1423,1423,0
|
|
20240318,092400,8334763,1423,1424,1424,1423,79
|
|
20240318,092300,8222286,1424,1426,1426,1424,37
|
|
20240318,092200,8169530,1433,1433,1433,1433,1
|
|
20240318,092100,8168097,1424,1427,1427,1424,855
|
|
20240318,092000,6948922,1426,1426,1426,1426,0
|
|
20240318,091900,6948922,1426,1426,1426,1426,864
|
|
20240318,091800,5716858,1426,1426,1426,1426,0
|
|
20240318,091700,5716858,1426,1426,1426,1426,103
|
|
20240318,091600,5569980,1426,1429,1429,1426,918
|
|
20240318,091500,4258930,1433,1433,1433,1433,800
|
|
20240318,091400,3112530,1437,1437,1437,1437,0
|
|
20240318,091300,3112530,1437,1437,1437,1437,0
|
|
20240318,091200,3112530,1437,1437,1437,1437,0
|
|
20240318,091100,3112530,1437,1437,1437,1437,0
|
|
20240318,091000,3112530,1437,1437,1437,1437,1
|
|
20240318,090900,3111093,1429,1429,1429,1429,274
|
|
20240318,090800,2719547,1429,1427,1429,1427,1475
|
|
20240318,090700,611782,1427,1427,1427,1427,25
|
|
20240318,090600,576107,1429,1429,1429,1429,0
|
|
20240318,090500,576107,1429,1429,1429,1429,0
|
|
20240318,090400,576107,1429,1429,1429,1429,0
|
|
20240318,090300,576107,1429,1429,1429,1429,0
|
|
20240318,090200,576107,1429,1429,1429,1429,0
|
|
20240318,090100,576107,1429,1429,1429,1429,1
|
|
20240318,090000,574678,1426,1426,1426,1426,403
|