665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,200200,93217039,1207,1207,1207,1207,91
|
|
20241007,200100,93217039,1207,1207,1207,1207,0
|
|
20241007,200000,93217039,1207,1207,1207,1207,0
|
|
20241007,195900,93217039,1207,1207,1207,1207,0
|
|
20241007,195800,93217039,1207,1207,1207,1207,0
|
|
20241007,195700,93217039,1207,1207,1207,1207,0
|
|
20241007,195600,93217039,1207,1207,1207,1207,0
|
|
20241007,195500,93217039,1207,1207,1207,1207,0
|
|
20241007,195400,93217039,1207,1207,1207,1207,0
|
|
20241007,195300,93217039,1207,1207,1207,1207,0
|
|
20241007,195200,93217039,1207,1207,1207,1207,0
|
|
20241007,195100,93217039,1207,1207,1207,1207,0
|
|
20241007,195000,93217039,1207,1207,1207,1207,0
|
|
20241007,194900,93217039,1207,1207,1207,1207,0
|
|
20241007,194800,93217039,1207,1207,1207,1207,0
|
|
20241007,194700,93217039,1207,1207,1207,1207,0
|
|
20241007,194600,93217039,1207,1207,1207,1207,0
|
|
20241007,194500,93217039,1207,1207,1207,1207,0
|
|
20241007,194400,93217039,1207,1207,1207,1207,0
|
|
20241007,194300,93217039,1207,1207,1207,1207,0
|
|
20241007,194200,93217039,1207,1207,1207,1207,0
|
|
20241007,194100,93217039,1207,1207,1207,1207,0
|
|
20241007,194000,93217039,1207,1207,1207,1207,0
|
|
20241007,193900,93217039,1207,1207,1207,1207,0
|
|
20241007,193800,93217039,1207,1207,1207,1207,0
|
|
20241007,193700,93217039,1207,1207,1207,1207,0
|
|
20241007,193600,93217039,1207,1207,1207,1207,0
|
|
20241007,193500,93217039,1207,1207,1207,1207,0
|
|
20241007,193400,93217039,1207,1207,1207,1207,0
|
|
20241007,193300,93217039,1207,1207,1207,1207,0
|
|
20241007,193200,93217039,1207,1207,1207,1207,91
|
|
20241007,193100,93217039,1207,1207,1207,1207,0
|
|
20241007,193000,93217039,1207,1207,1207,1207,0
|
|
20241007,192900,93217039,1207,1207,1207,1207,0
|
|
20241007,192800,93217039,1207,1207,1207,1207,0
|
|
20241007,192700,93217039,1207,1207,1207,1207,0
|
|
20241007,192600,93217039,1207,1207,1207,1207,0
|
|
20241007,192500,93217039,1207,1207,1207,1207,0
|
|
20241007,192400,93217039,1207,1207,1207,1207,0
|
|
20241007,192300,93217039,1207,1207,1207,1207,0
|
|
20241007,192200,93217039,1207,1207,1207,1207,0
|
|
20241007,192100,93217039,1207,1207,1207,1207,0
|
|
20241007,192000,93217039,1207,1207,1207,1207,0
|
|
20241007,191900,93217039,1207,1207,1207,1207,0
|
|
20241007,191800,93217039,1207,1207,1207,1207,0
|
|
20241007,191700,93217039,1207,1207,1207,1207,0
|
|
20241007,191600,93217039,1207,1207,1207,1207,0
|
|
20241007,191500,93217039,1207,1207,1207,1207,0
|
|
20241007,191400,93217039,1207,1207,1207,1207,0
|
|
20241007,191300,93217039,1207,1207,1207,1207,0
|
|
20241007,191200,93217039,1207,1207,1207,1207,0
|
|
20241007,191100,93217039,1207,1207,1207,1207,0
|
|
20241007,191000,93217039,1207,1207,1207,1207,0
|
|
20241007,190900,93217039,1207,1207,1207,1207,0
|
|
20241007,190800,93217039,1207,1207,1207,1207,0
|
|
20241007,190700,93217039,1207,1207,1207,1207,0
|
|
20241007,190600,93217039,1207,1207,1207,1207,0
|
|
20241007,190500,93217039,1207,1207,1207,1207,0
|
|
20241007,190400,93217039,1207,1207,1207,1207,0
|
|
20241007,190300,93217039,1207,1207,1207,1207,0
|
|
20241007,190200,93217039,1207,1207,1207,1207,91
|
|
20241007,190100,93217039,1207,1207,1207,1207,0
|
|
20241007,190000,93217039,1207,1207,1207,1207,0
|
|
20241007,185900,93217039,1207,1207,1207,1207,0
|
|
20241007,185800,93217039,1207,1207,1207,1207,0
|
|
20241007,185700,93217039,1207,1207,1207,1207,0
|
|
20241007,185600,93217039,1207,1207,1207,1207,0
|
|
20241007,185500,93217039,1207,1207,1207,1207,0
|
|
20241007,185400,93217039,1207,1207,1207,1207,0
|
|
20241007,185300,93217039,1207,1207,1207,1207,0
|
|
20241007,185200,93217039,1207,1207,1207,1207,0
|
|
20241007,185100,93217039,1207,1207,1207,1207,0
|
|
20241007,185000,93217039,1207,1207,1207,1207,0
|
|
20241007,184900,93217039,1207,1207,1207,1207,0
|
|
20241007,184800,93217039,1207,1207,1207,1207,0
|
|
20241007,184700,93217039,1207,1207,1207,1207,0
|
|
20241007,184600,93217039,1207,1207,1207,1207,0
|
|
20241007,184500,93217039,1207,1207,1207,1207,0
|
|
20241007,184400,93217039,1207,1207,1207,1207,0
|
|
20241007,184300,93217039,1207,1207,1207,1207,0
|
|
20241007,184200,93217039,1207,1207,1207,1207,0
|
|
20241007,184100,93217039,1207,1207,1207,1207,0
|
|
20241007,184000,93217039,1207,1207,1207,1207,0
|
|
20241007,183900,93217039,1207,1207,1207,1207,0
|
|
20241007,183800,93217039,1207,1207,1207,1207,0
|
|
20241007,183700,93217039,1207,1207,1207,1207,0
|
|
20241007,183600,93217039,1207,1207,1207,1207,0
|
|
20241007,183500,93217039,1207,1207,1207,1207,0
|
|
20241007,183400,93217039,1207,1207,1207,1207,0
|
|
20241007,183300,93217039,1207,1207,1207,1207,0
|
|
20241007,183200,93217039,1207,1207,1207,1207,91
|
|
20241007,183100,93217039,1207,1207,1207,1207,0
|
|
20241007,183000,93217039,1207,1207,1207,1207,0
|
|
20241007,182900,93217039,1207,1207,1207,1207,0
|
|
20241007,182800,93217039,1207,1207,1207,1207,0
|
|
20241007,182700,93217039,1207,1207,1207,1207,0
|
|
20241007,182600,93217039,1207,1207,1207,1207,0
|
|
20241007,182500,93217039,1207,1207,1207,1207,0
|
|
20241007,182400,93217039,1207,1207,1207,1207,0
|
|
20241007,182300,93217039,1207,1207,1207,1207,0
|
|
20241007,182200,93217039,1207,1207,1207,1207,0
|
|
20241007,182100,93217039,1207,1207,1207,1207,0
|
|
20241007,182000,93217039,1207,1207,1207,1207,0
|
|
20241007,181900,93217039,1207,1207,1207,1207,0
|
|
20241007,181800,93217039,1207,1207,1207,1207,0
|
|
20241007,181700,93217039,1207,1207,1207,1207,0
|
|
20241007,181600,93217039,1207,1207,1207,1207,0
|
|
20241007,181500,93217039,1207,1207,1207,1207,0
|
|
20241007,181400,93217039,1207,1207,1207,1207,0
|
|
20241007,181300,93217039,1207,1207,1207,1207,0
|
|
20241007,181200,93217039,1207,1207,1207,1207,0
|
|
20241007,181100,93217039,1207,1207,1207,1207,0
|
|
20241007,181000,93217039,1207,1207,1207,1207,0
|
|
20241007,180900,93217039,1207,1207,1207,1207,0
|
|
20241007,180800,93217039,1207,1207,1207,1207,0
|
|
20241007,180700,93217039,1207,1207,1207,1207,0
|
|
20241007,180600,93217039,1207,1207,1207,1207,0
|
|
20241007,180500,93217039,1207,1207,1207,1207,0
|
|
20241007,180400,93217039,1207,1207,1207,1207,0
|
|
20241007,180300,93217039,1207,1207,1207,1207,0
|
|
20241007,180200,93217039,1207,1207,1207,1207,91
|
|
20241007,180100,93217039,1207,1207,1207,1207,0
|
|
20241007,180000,93217039,1207,1207,1207,1207,0
|
|
20241007,175900,93217039,1207,1207,1207,1207,0
|
|
20241007,175800,93217039,1207,1207,1207,1207,0
|
|
20241007,175700,93217039,1207,1207,1207,1207,0
|
|
20241007,175600,93217039,1207,1207,1207,1207,0
|
|
20241007,175500,93217039,1207,1207,1207,1207,0
|
|
20241007,175400,93217039,1207,1207,1207,1207,0
|
|
20241007,175300,93217039,1207,1207,1207,1207,0
|
|
20241007,175200,93217039,1207,1207,1207,1207,0
|
|
20241007,175100,93217039,1207,1207,1207,1207,0
|
|
20241007,175000,93217039,1207,1207,1207,1207,0
|
|
20241007,174900,93217039,1207,1207,1207,1207,0
|
|
20241007,174800,93217039,1207,1207,1207,1207,0
|
|
20241007,174700,93217039,1207,1207,1207,1207,0
|
|
20241007,174600,93217039,1207,1207,1207,1207,0
|
|
20241007,174500,93217039,1207,1207,1207,1207,0
|
|
20241007,174400,93217039,1207,1207,1207,1207,0
|
|
20241007,174300,93217039,1207,1207,1207,1207,0
|
|
20241007,174200,93217039,1207,1207,1207,1207,0
|
|
20241007,174100,93217039,1207,1207,1207,1207,0
|
|
20241007,174000,93217039,1207,1207,1207,1207,0
|
|
20241007,173900,93217039,1207,1207,1207,1207,0
|
|
20241007,173800,93217039,1207,1207,1207,1207,0
|
|
20241007,173700,93217039,1207,1207,1207,1207,0
|
|
20241007,173600,93217039,1207,1207,1207,1207,0
|
|
20241007,173500,93217039,1207,1207,1207,1207,0
|
|
20241007,173400,93217039,1207,1207,1207,1207,0
|
|
20241007,173300,93217039,1207,1207,1207,1207,0
|
|
20241007,173200,93217039,1207,1207,1207,1207,91
|
|
20241007,173100,93217039,1207,1207,1207,1207,0
|
|
20241007,173000,93217039,1207,1207,1207,1207,0
|
|
20241007,172900,93217039,1207,1207,1207,1207,0
|
|
20241007,172800,93217039,1207,1207,1207,1207,0
|
|
20241007,172700,93217039,1207,1207,1207,1207,0
|
|
20241007,172600,93217039,1207,1207,1207,1207,0
|
|
20241007,172500,93217039,1207,1207,1207,1207,0
|
|
20241007,172400,93217039,1207,1207,1207,1207,0
|
|
20241007,172300,93217039,1207,1207,1207,1207,0
|
|
20241007,172200,93217039,1207,1207,1207,1207,0
|
|
20241007,172100,93217039,1207,1207,1207,1207,0
|
|
20241007,172000,93217039,1207,1207,1207,1207,0
|
|
20241007,171900,93217039,1207,1207,1207,1207,0
|
|
20241007,171800,93217039,1207,1207,1207,1207,0
|
|
20241007,171700,93217039,1207,1207,1207,1207,0
|
|
20241007,171600,93217039,1207,1207,1207,1207,0
|
|
20241007,171500,93217039,1207,1207,1207,1207,0
|
|
20241007,171400,93217039,1207,1207,1207,1207,0
|
|
20241007,171300,93217039,1207,1207,1207,1207,0
|
|
20241007,171200,93217039,1207,1207,1207,1207,0
|
|
20241007,171100,93217039,1207,1207,1207,1207,0
|
|
20241007,171000,93217039,1207,1207,1207,1207,0
|
|
20241007,170900,93217039,1207,1207,1207,1207,0
|
|
20241007,170800,93217039,1207,1207,1207,1207,0
|
|
20241007,170700,93217039,1207,1207,1207,1207,0
|
|
20241007,170600,93217039,1207,1207,1207,1207,0
|
|
20241007,170500,93217039,1207,1207,1207,1207,0
|
|
20241007,170400,93217039,1207,1207,1207,1207,0
|
|
20241007,170300,93217039,1207,1207,1207,1207,0
|
|
20241007,170200,93217039,1207,1207,1207,1207,91
|
|
20241007,170100,93217039,1207,1207,1207,1207,0
|
|
20241007,170000,93217039,1207,1207,1207,1207,0
|
|
20241007,165900,93217039,1207,1207,1207,1207,0
|
|
20241007,165800,93217039,1207,1207,1207,1207,0
|
|
20241007,165700,93217039,1207,1207,1207,1207,0
|
|
20241007,165600,93217039,1207,1207,1207,1207,0
|
|
20241007,165500,93217039,1207,1207,1207,1207,0
|
|
20241007,165400,93217039,1207,1207,1207,1207,0
|
|
20241007,165300,93217039,1207,1207,1207,1207,0
|
|
20241007,165200,93217039,1207,1207,1207,1207,0
|
|
20241007,165100,93217039,1207,1207,1207,1207,0
|
|
20241007,165000,93217039,1207,1207,1207,1207,0
|
|
20241007,164900,93217039,1207,1207,1207,1207,0
|
|
20241007,164800,93217039,1207,1207,1207,1207,0
|
|
20241007,164700,93217039,1207,1207,1207,1207,0
|
|
20241007,164600,93217039,1207,1207,1207,1207,0
|
|
20241007,164500,93217039,1207,1207,1207,1207,0
|
|
20241007,164400,93217039,1207,1207,1207,1207,0
|
|
20241007,164300,93217039,1207,1207,1207,1207,0
|
|
20241007,164200,93217039,1207,1207,1207,1207,0
|
|
20241007,164100,93217039,1207,1207,1207,1207,0
|
|
20241007,164000,93217039,1207,1207,1207,1207,0
|
|
20241007,163900,93217039,1207,1207,1207,1207,0
|
|
20241007,163800,93217039,1207,1207,1207,1207,0
|
|
20241007,163700,93217039,1207,1207,1207,1207,0
|
|
20241007,163600,93217039,1207,1207,1207,1207,0
|
|
20241007,163500,93217039,1207,1207,1207,1207,0
|
|
20241007,163400,93217039,1207,1207,1207,1207,0
|
|
20241007,163300,93217039,1207,1207,1207,1207,0
|
|
20241007,163200,93217039,1207,1207,1207,1207,91
|
|
20241007,163100,93217039,1207,1207,1207,1207,0
|
|
20241007,163000,93217039,1207,1207,1207,1207,0
|
|
20241007,162900,93217039,1207,1207,1207,1207,0
|
|
20241007,162800,93217039,1207,1207,1207,1207,0
|
|
20241007,162700,93217039,1207,1207,1207,1207,0
|
|
20241007,162600,93217039,1207,1207,1207,1207,0
|
|
20241007,162500,93217039,1207,1207,1207,1207,0
|
|
20241007,162400,93217039,1207,1207,1207,1207,0
|
|
20241007,162300,93217039,1207,1207,1207,1207,0
|
|
20241007,162200,93217039,1207,1207,1207,1207,0
|
|
20241007,162100,93217039,1207,1207,1207,1207,0
|
|
20241007,162000,93217039,1207,1207,1207,1207,0
|
|
20241007,161900,93217039,1207,1207,1207,1207,0
|
|
20241007,161800,93217039,1207,1207,1207,1207,0
|
|
20241007,161700,93217039,1207,1207,1207,1207,0
|
|
20241007,161600,93217039,1207,1207,1207,1207,0
|
|
20241007,161500,93217039,1207,1207,1207,1207,0
|
|
20241007,161400,93217039,1207,1207,1207,1207,0
|
|
20241007,161300,93217039,1207,1207,1207,1207,0
|
|
20241007,161200,93217039,1207,1207,1207,1207,0
|
|
20241007,161100,93217039,1207,1207,1207,1207,0
|
|
20241007,161000,93217039,1207,1207,1207,1207,0
|
|
20241007,160900,93217039,1207,1207,1207,1207,0
|
|
20241007,160800,93217039,1207,1207,1207,1207,0
|
|
20241007,160700,93217039,1207,1207,1207,1207,0
|
|
20241007,160600,93217039,1207,1207,1207,1207,0
|
|
20241007,160500,93217039,1207,1207,1207,1207,0
|
|
20241007,160400,93217039,1207,1207,1207,1207,0
|
|
20241007,160300,93217039,1207,1207,1207,1207,0
|
|
20241007,160200,93217039,1207,1207,1207,1207,91
|
|
20241007,160100,93217039,1207,1207,1207,1207,0
|
|
20241007,160000,93217039,1207,1207,1207,1207,0
|
|
20241007,155900,93217039,1207,1207,1207,1207,0
|
|
20241007,155800,93217039,1207,1207,1207,1207,0
|
|
20241007,155700,93217039,1207,1207,1207,1207,0
|
|
20241007,155600,93217039,1207,1207,1207,1207,0
|
|
20241007,155500,93217039,1207,1207,1207,1207,0
|
|
20241007,155400,93217039,1207,1207,1207,1207,0
|
|
20241007,155300,93217039,1207,1207,1207,1207,0
|
|
20241007,155200,93217039,1207,1207,1207,1207,0
|
|
20241007,155100,93217039,1207,1207,1207,1207,0
|
|
20241007,155000,93217039,1207,1207,1207,1207,0
|
|
20241007,154900,93217039,1207,1207,1207,1207,0
|
|
20241007,154800,93217039,1207,1207,1207,1207,0
|
|
20241007,154700,93217039,1207,1207,1207,1207,0
|
|
20241007,154600,93217039,1207,1207,1207,1207,0
|
|
20241007,154500,93217039,1207,1207,1207,1207,0
|
|
20241007,154400,93217039,1207,1207,1207,1207,0
|
|
20241007,154300,93217039,1207,1207,1207,1207,0
|
|
20241007,154200,93217039,1207,1207,1207,1207,0
|
|
20241007,154100,93217039,1207,1207,1207,1207,0
|
|
20241007,154000,93217039,1207,1207,1207,1207,0
|
|
20241007,153900,93217039,1207,1207,1207,1207,0
|
|
20241007,153800,93217039,1207,1207,1207,1207,0
|
|
20241007,153700,93217039,1207,1207,1207,1207,0
|
|
20241007,153600,93217039,1207,1207,1207,1207,0
|
|
20241007,153500,93217039,1207,1207,1207,1207,0
|
|
20241007,153400,93217039,1207,1207,1207,1207,0
|
|
20241007,153300,93217039,1207,1207,1207,1207,0
|
|
20241007,153200,93217039,1207,1207,1207,1207,91
|
|
20241007,153100,93217039,1207,1207,1207,1207,0
|
|
20241007,153000,93217039,1207,1207,1207,1207,91
|
|
20241007,152900,93107202,1206,1206,1206,1206,0
|
|
20241007,152800,93107202,1206,1206,1206,1206,0
|
|
20241007,152700,93107202,1206,1206,1206,1206,0
|
|
20241007,152600,93107202,1206,1206,1206,1206,0
|
|
20241007,152500,93107202,1206,1206,1206,1206,0
|
|
20241007,152400,93107202,1206,1206,1206,1206,0
|
|
20241007,152300,93107202,1206,1206,1206,1206,0
|
|
20241007,152200,93107202,1206,1206,1206,1206,0
|
|
20241007,152100,93107202,1206,1206,1206,1206,0
|
|
20241007,152000,93107202,1206,1206,1206,1206,0
|
|
20241007,151900,93107202,1206,1206,1206,1206,0
|
|
20241007,151800,93107202,1206,1206,1206,1206,1
|
|
20241007,151700,93105996,1206,1206,1206,1206,0
|
|
20241007,151600,93105996,1206,1206,1206,1206,0
|
|
20241007,151500,93105996,1206,1206,1206,1206,10
|
|
20241007,151400,93093936,1206,1206,1206,1206,0
|
|
20241007,151300,93093936,1206,1206,1206,1206,0
|
|
20241007,151200,93093936,1206,1206,1206,1206,0
|
|
20241007,151100,93093936,1206,1206,1206,1206,0
|
|
20241007,151000,93093936,1206,1206,1206,1206,0
|
|
20241007,150900,93093936,1206,1206,1206,1206,0
|
|
20241007,150800,93093936,1206,1206,1206,1206,0
|
|
20241007,150700,93093936,1206,1206,1206,1206,0
|
|
20241007,150600,93093936,1206,1206,1206,1206,100
|
|
20241007,150500,92973336,1206,1206,1206,1206,0
|
|
20241007,150400,92973336,1206,1206,1206,1206,1
|
|
20241007,150300,92972130,1200,1200,1200,1200,0
|
|
20241007,150200,92972130,1200,1206,1206,1200,2323
|
|
20241007,150100,90176600,1207,1207,1207,1207,0
|
|
20241007,150000,90176600,1207,1207,1207,1207,0
|
|
20241007,145900,90176600,1207,1207,1207,1207,0
|
|
20241007,145800,90176600,1207,1207,1207,1207,14
|
|
20241007,145700,90159702,1207,1207,1207,1207,0
|
|
20241007,145600,90159702,1207,1207,1207,1207,0
|
|
20241007,145500,90159702,1207,1207,1207,1207,0
|
|
20241007,145400,90159702,1207,1207,1207,1207,35
|
|
20241007,145300,90117457,1206,1206,1206,1206,0
|
|
20241007,145200,90117457,1206,1206,1206,1206,0
|
|
20241007,145100,90117457,1206,1206,1206,1206,0
|
|
20241007,145000,90117457,1206,1206,1206,1206,0
|
|
20241007,144900,90117457,1206,1206,1206,1206,0
|
|
20241007,144800,90117457,1206,1206,1206,1206,0
|
|
20241007,144700,90117457,1206,1206,1206,1206,0
|
|
20241007,144600,90117457,1206,1206,1206,1206,0
|
|
20241007,144500,90117457,1206,1206,1206,1206,354
|
|
20241007,144400,89690533,1207,1207,1207,1207,0
|
|
20241007,144300,89690533,1207,1207,1207,1207,0
|
|
20241007,144200,89690533,1207,1207,1207,1207,0
|
|
20241007,144100,89690533,1207,1207,1207,1207,0
|
|
20241007,144000,89690533,1207,1207,1207,1207,0
|
|
20241007,143900,89690533,1207,1207,1207,1207,0
|
|
20241007,143800,89690533,1207,1207,1207,1207,0
|
|
20241007,143700,89690533,1207,1207,1207,1207,0
|
|
20241007,143600,89690533,1207,1207,1207,1207,1
|
|
20241007,143500,89689326,1207,1207,1207,1207,1
|
|
20241007,143400,89688119,1206,1206,1206,1206,0
|
|
20241007,143300,89688119,1206,1206,1206,1206,0
|
|
20241007,143200,89688119,1206,1206,1206,1206,254
|
|
20241007,143100,89381795,1206,1206,1206,1206,2
|
|
20241007,143000,89379383,1208,1208,1208,1208,0
|
|
20241007,142900,89379383,1208,1208,1208,1208,0
|
|
20241007,142800,89379383,1208,1208,1208,1208,0
|
|
20241007,142700,89379383,1208,1208,1208,1208,0
|
|
20241007,142600,89379383,1208,1208,1208,1208,0
|
|
20241007,142500,89379383,1208,1208,1208,1208,0
|
|
20241007,142400,89379383,1208,1208,1208,1208,0
|
|
20241007,142300,89379383,1208,1208,1208,1208,0
|
|
20241007,142200,89379383,1208,1208,1208,1208,2
|
|
20241007,142100,89376967,1200,1200,1200,1200,0
|
|
20241007,142000,89376967,1200,1200,1200,1200,0
|
|
20241007,141900,89376967,1200,1200,1200,1200,0
|
|
20241007,141800,89376967,1200,1200,1200,1200,0
|
|
20241007,141700,89376967,1200,1200,1200,1200,0
|
|
20241007,141600,89376967,1200,1200,1200,1200,0
|
|
20241007,141500,89376967,1200,1200,1200,1200,0
|
|
20241007,141400,89376967,1200,1200,1200,1200,0
|
|
20241007,141300,89376967,1200,1200,1200,1200,0
|
|
20241007,141200,89376967,1200,1200,1200,1200,0
|
|
20241007,141100,89376967,1200,1200,1200,1200,0
|
|
20241007,141000,89376967,1200,1200,1200,1200,10
|
|
20241007,140900,89364967,1212,1212,1212,1212,0
|
|
20241007,140800,89364967,1212,1212,1212,1212,0
|
|
20241007,140700,89364967,1212,1212,1212,1212,0
|
|
20241007,140600,89364967,1212,1207,1212,1207,2
|
|
20241007,140500,89362548,1199,1199,1199,1199,0
|
|
20241007,140400,89362548,1199,1199,1199,1199,0
|
|
20241007,140300,89362548,1199,1199,1199,1199,0
|
|
20241007,140200,89362548,1199,1199,1199,1199,0
|
|
20241007,140100,89362548,1199,1199,1199,1199,0
|
|
20241007,140000,89362548,1199,1199,1199,1199,0
|
|
20241007,135900,89362548,1199,1199,1199,1199,2350
|
|
20241007,135800,86544898,1203,1203,1203,1203,11
|
|
20241007,135700,86531665,1204,1205,1205,1204,1123
|
|
20241007,135600,85179570,1206,1209,1209,1206,1781
|
|
20241007,135500,83026563,1210,1211,1211,1210,5
|
|
20241007,135400,83020510,1213,1213,1213,1213,0
|
|
20241007,135300,83020510,1213,1213,1213,1213,0
|
|
20241007,135200,83020510,1213,1213,1213,1213,0
|
|
20241007,135100,83020510,1213,1213,1213,1213,61
|
|
20241007,135000,82946517,1214,1214,1214,1214,0
|
|
20241007,134900,82946517,1214,1214,1214,1214,0
|
|
20241007,134800,82946517,1214,1214,1214,1214,0
|
|
20241007,134700,82946517,1214,1214,1214,1214,0
|
|
20241007,134600,82946517,1214,1214,1214,1214,0
|
|
20241007,134500,82946517,1214,1214,1214,1214,1
|
|
20241007,134400,82945303,1209,1209,1209,1209,0
|
|
20241007,134300,82945303,1209,1209,1209,1209,0
|
|
20241007,134200,82945303,1209,1209,1209,1209,0
|
|
20241007,134100,82945303,1209,1209,1209,1209,0
|
|
20241007,134000,82945303,1209,1209,1209,1209,0
|
|
20241007,133900,82945303,1209,1209,1209,1209,0
|
|
20241007,133800,82945303,1209,1209,1209,1209,0
|
|
20241007,133700,82945303,1209,1209,1209,1209,0
|
|
20241007,133600,82945303,1209,1209,1209,1209,0
|
|
20241007,133500,82945303,1209,1209,1209,1209,0
|
|
20241007,133400,82945303,1209,1209,1209,1209,0
|
|
20241007,133300,82945303,1209,1209,1209,1209,0
|
|
20241007,133200,82945303,1209,1209,1209,1209,0
|
|
20241007,133100,82945303,1209,1209,1209,1209,0
|
|
20241007,133000,82945303,1209,1209,1209,1209,52
|
|
20241007,132900,82882435,1209,1209,1209,1209,0
|
|
20241007,132800,82882435,1209,1209,1209,1209,0
|
|
20241007,132700,82882435,1209,1209,1209,1209,7
|
|
20241007,132600,82873972,1209,1209,1209,1209,0
|
|
20241007,132500,82873972,1209,1209,1209,1209,0
|
|
20241007,132400,82873972,1209,1209,1209,1209,26
|
|
20241007,132300,82842538,1214,1214,1214,1214,0
|
|
20241007,132200,82842538,1214,1214,1214,1214,0
|
|
20241007,132100,82842538,1214,1210,1214,1210,11
|
|
20241007,132000,82829224,1210,1210,1210,1210,2
|
|
20241007,131900,82826804,1211,1211,1211,1211,35
|
|
20241007,131800,82784419,1214,1214,1214,1214,0
|
|
20241007,131700,82784419,1214,1214,1214,1214,0
|
|
20241007,131600,82784419,1214,1214,1214,1214,0
|
|
20241007,131500,82784419,1214,1215,1215,1214,120
|
|
20241007,131400,82638639,1211,1211,1211,1211,0
|
|
20241007,131300,82638639,1211,1211,1211,1211,0
|
|
20241007,131200,82638639,1211,1211,1211,1211,0
|
|
20241007,131100,82638639,1211,1211,1211,1211,0
|
|
20241007,131000,82638639,1211,1211,1211,1211,0
|
|
20241007,130900,82638639,1211,1211,1211,1211,0
|
|
20241007,130800,82638639,1211,1211,1211,1211,0
|
|
20241007,130700,82638639,1211,1215,1215,1211,701
|
|
20241007,130600,81788414,1213,1215,1215,1213,205
|
|
20241007,130500,81539719,1217,1217,1217,1217,1
|
|
20241007,130400,81538502,1217,1217,1217,1217,0
|
|
20241007,130300,81538502,1217,1217,1217,1217,0
|
|
20241007,130200,81538502,1217,1217,1217,1217,0
|
|
20241007,130100,81538502,1217,1217,1217,1217,141
|
|
20241007,130000,81366905,1217,1217,1217,1217,0
|
|
20241007,125900,81366905,1217,1217,1217,1217,0
|
|
20241007,125800,81366905,1217,1217,1217,1217,0
|
|
20241007,125700,81366905,1217,1217,1217,1217,0
|
|
20241007,125600,81366905,1217,1217,1217,1217,0
|
|
20241007,125500,81366905,1217,1217,1217,1217,0
|
|
20241007,125400,81366905,1217,1217,1217,1217,0
|
|
20241007,125300,81366905,1217,1217,1217,1217,0
|
|
20241007,125200,81366905,1217,1217,1217,1217,0
|
|
20241007,125100,81366905,1217,1217,1217,1217,0
|
|
20241007,125000,81366905,1217,1217,1217,1217,0
|
|
20241007,124900,81366905,1217,1217,1217,1217,0
|
|
20241007,124800,81366905,1217,1217,1217,1217,0
|
|
20241007,124700,81366905,1217,1217,1217,1217,0
|
|
20241007,124600,81366905,1217,1217,1217,1217,0
|
|
20241007,124500,81366905,1217,1217,1217,1217,1
|
|
20241007,124400,81365688,1218,1218,1218,1218,0
|
|
20241007,124300,81365688,1218,1218,1218,1218,0
|
|
20241007,124200,81365688,1218,1218,1218,1218,0
|
|
20241007,124100,81365688,1218,1218,1218,1218,0
|
|
20241007,124000,81365688,1218,1218,1218,1218,0
|
|
20241007,123900,81365688,1218,1218,1218,1218,0
|
|
20241007,123800,81365688,1218,1218,1218,1218,32
|
|
20241007,123700,81326712,1217,1214,1217,1214,4177
|
|
20241007,123600,76247389,1214,1214,1214,1214,1000
|
|
20241007,123500,75033389,1212,1212,1212,1212,0
|
|
20241007,123400,75033389,1212,1210,1212,1210,990
|
|
20241007,123300,73834672,1210,1210,1210,1210,0
|
|
20241007,123200,73834672,1210,1210,1210,1210,0
|
|
20241007,123100,73834672,1210,1210,1210,1210,0
|
|
20241007,123000,73834672,1210,1210,1210,1210,0
|
|
20241007,122900,73834672,1210,1210,1210,1210,0
|
|
20241007,122800,73834672,1210,1210,1210,1210,0
|
|
20241007,122700,73834672,1210,1210,1210,1210,0
|
|
20241007,122600,73834672,1210,1210,1210,1210,0
|
|
20241007,122500,73834672,1210,1210,1210,1210,0
|
|
20241007,122400,73834672,1210,1210,1210,1210,0
|
|
20241007,122300,73834672,1210,1210,1210,1210,0
|
|
20241007,122200,73834672,1210,1210,1210,1210,0
|
|
20241007,122100,73834672,1210,1210,1210,1210,0
|
|
20241007,122000,73834672,1210,1210,1210,1210,0
|
|
20241007,121900,73834672,1210,1210,1210,1210,0
|
|
20241007,121800,73834672,1210,1210,1210,1210,2
|
|
20241007,121700,73832252,1210,1210,1210,1210,1
|
|
20241007,121600,73831042,1203,1203,1203,1203,0
|
|
20241007,121500,73831042,1203,1203,1203,1203,1
|
|
20241007,121400,73829839,1203,1203,1203,1203,0
|
|
20241007,121300,73829839,1203,1203,1203,1203,124
|
|
20241007,121200,73680667,1211,1211,1211,1211,0
|
|
20241007,121100,73680667,1211,1211,1211,1211,0
|
|
20241007,121000,73680667,1211,1204,1211,1204,2077
|
|
20241007,120900,71169300,1204,1203,1204,1203,150
|
|
20241007,120800,70988808,1202,1203,1204,1202,814
|
|
20241007,120700,70010230,1203,1203,1203,1203,1
|
|
20241007,120600,70009027,1203,1203,1203,1203,4
|
|
20241007,120500,70004215,1203,1203,1203,1203,0
|
|
20241007,120400,70004215,1203,1203,1203,1203,0
|
|
20241007,120300,70004215,1203,1203,1203,1203,0
|
|
20241007,120200,70004215,1203,1203,1203,1203,0
|
|
20241007,120100,70004215,1203,1203,1203,1203,0
|
|
20241007,120000,70004215,1203,1203,1203,1203,0
|
|
20241007,115900,70004215,1203,1203,1203,1203,0
|
|
20241007,115800,70004215,1203,1203,1203,1203,0
|
|
20241007,115700,70004215,1203,1203,1203,1203,0
|
|
20241007,115600,70004215,1203,1203,1203,1203,0
|
|
20241007,115500,70004215,1203,1203,1203,1203,0
|
|
20241007,115400,70004215,1203,1203,1203,1203,0
|
|
20241007,115300,70004215,1203,1203,1203,1203,0
|
|
20241007,115200,70004215,1203,1203,1203,1203,0
|
|
20241007,115100,70004215,1203,1203,1203,1203,0
|
|
20241007,115000,70004215,1203,1203,1203,1203,0
|
|
20241007,114900,70004215,1203,1203,1203,1203,0
|
|
20241007,114800,70004215,1203,1203,1203,1203,0
|
|
20241007,114700,70004215,1203,1203,1203,1203,0
|
|
20241007,114600,70004215,1203,1203,1203,1203,0
|
|
20241007,114500,70004215,1203,1203,1203,1203,0
|
|
20241007,114400,70004215,1203,1203,1203,1203,0
|
|
20241007,114300,70004215,1203,1203,1203,1203,0
|
|
20241007,114200,70004215,1203,1203,1203,1203,0
|
|
20241007,114100,70004215,1203,1203,1203,1203,0
|
|
20241007,114000,70004215,1203,1203,1203,1203,0
|
|
20241007,113900,70004215,1203,1203,1203,1203,0
|
|
20241007,113800,70004215,1203,1203,1203,1203,9
|
|
20241007,113700,69993388,1203,1203,1203,1203,1
|
|
20241007,113600,69992185,1203,1203,1203,1203,0
|
|
20241007,113500,69992185,1203,1203,1203,1203,0
|
|
20241007,113400,69992185,1203,1203,1203,1203,0
|
|
20241007,113300,69992185,1203,1203,1203,1203,0
|
|
20241007,113200,69992185,1203,1203,1203,1203,1
|
|
20241007,113100,69990982,1200,1200,1200,1200,0
|
|
20241007,113000,69990982,1200,1200,1200,1200,0
|
|
20241007,112900,69990982,1200,1203,1203,1200,496
|
|
20241007,112800,69394309,1203,1203,1203,1203,50
|
|
20241007,112700,69334159,1203,1203,1203,1203,0
|
|
20241007,112600,69334159,1203,1203,1203,1203,0
|
|
20241007,112500,69334159,1203,1203,1203,1203,0
|
|
20241007,112400,69334159,1203,1200,1203,1200,1000
|
|
20241007,112300,68132179,1196,1197,1197,1196,1000
|
|
20241007,112200,66935920,1200,1200,1200,1200,34
|
|
20241007,112100,66895120,1200,1200,1200,1200,0
|
|
20241007,112000,66895120,1200,1200,1200,1200,23
|
|
20241007,111900,66867520,1200,1200,1200,1200,0
|
|
20241007,111800,66867520,1200,1200,1200,1200,0
|
|
20241007,111700,66867520,1200,1200,1200,1200,0
|
|
20241007,111600,66867520,1200,1200,1200,1200,0
|
|
20241007,111500,66867520,1200,1200,1200,1200,1
|
|
20241007,111400,66866320,1200,1200,1200,1200,0
|
|
20241007,111300,66866320,1200,1200,1200,1200,0
|
|
20241007,111200,66866320,1200,1200,1200,1200,0
|
|
20241007,111100,66866320,1200,1200,1200,1200,100
|
|
20241007,111000,66746320,1196,1196,1196,1196,0
|
|
20241007,110900,66746320,1196,1199,1199,1196,675
|
|
20241007,110800,65938783,1200,1200,1200,1200,1
|
|
20241007,110700,65937583,1201,1201,1201,1201,0
|
|
20241007,110600,65937583,1201,1201,1201,1201,11
|
|
20241007,110500,65924372,1201,1201,1201,1201,0
|
|
20241007,110400,65924372,1201,1201,1201,1201,0
|
|
20241007,110300,65924372,1201,1201,1201,1201,0
|
|
20241007,110200,65924372,1201,1201,1201,1201,0
|
|
20241007,110100,65924372,1201,1201,1201,1201,100
|
|
20241007,110000,65804272,1199,1199,1199,1199,1
|
|
20241007,105900,65803073,1202,1202,1202,1202,0
|
|
20241007,105800,65803073,1202,1202,1202,1202,0
|
|
20241007,105700,65803073,1202,1202,1202,1202,0
|
|
20241007,105600,65803073,1202,1202,1202,1202,0
|
|
20241007,105500,65803073,1202,1202,1202,1202,500
|
|
20241007,105400,65202073,1203,1203,1203,1203,0
|
|
20241007,105300,65202073,1203,1203,1203,1203,0
|
|
20241007,105200,65202073,1203,1203,1203,1203,0
|
|
20241007,105100,65202073,1203,1203,1203,1203,0
|
|
20241007,105000,65202073,1203,1201,1203,1200,162
|
|
20241007,104900,65007539,1201,1202,1202,1201,123
|
|
20241007,104800,64859813,1204,1207,1207,1203,835
|
|
20241007,104700,63854472,1207,1207,1207,1207,1
|
|
20241007,104600,63853265,1207,1207,1207,1207,0
|
|
20241007,104500,63853265,1207,1207,1207,1207,0
|
|
20241007,104400,63853265,1207,1210,1211,1207,965
|
|
20241007,104300,62685318,1208,1208,1208,1208,0
|
|
20241007,104200,62685318,1208,1208,1208,1208,0
|
|
20241007,104100,62685318,1208,1209,1209,1208,211
|
|
20241007,104000,62430273,1211,1211,1211,1211,0
|
|
20241007,103900,62430273,1211,1211,1211,1211,0
|
|
20241007,103800,62430273,1211,1211,1211,1211,0
|
|
20241007,103700,62430273,1211,1211,1211,1211,0
|
|
20241007,103600,62430273,1211,1210,1211,1210,205
|
|
20241007,103500,62182209,1208,1208,1208,1208,0
|
|
20241007,103400,62182209,1208,1208,1208,1208,0
|
|
20241007,103300,62182209,1208,1208,1208,1208,1000
|
|
20241007,103200,60974209,1208,1208,1208,1208,0
|
|
20241007,103100,60974209,1208,1206,1208,1206,2128
|
|
20241007,103000,58404889,1206,1206,1206,1206,0
|
|
20241007,102900,58404889,1206,1206,1206,1206,0
|
|
20241007,102800,58404889,1206,1202,1206,1202,3000
|
|
20241007,102700,54790789,1202,1202,1202,1202,128
|
|
20241007,102600,54636933,1206,1206,1206,1206,0
|
|
20241007,102500,54636933,1206,1206,1206,1206,0
|
|
20241007,102400,54636933,1206,1206,1206,1206,0
|
|
20241007,102300,54636933,1206,1206,1206,1206,0
|
|
20241007,102200,54636933,1206,1206,1206,1206,0
|
|
20241007,102100,54636933,1206,1206,1206,1206,0
|
|
20241007,102000,54636933,1206,1206,1206,1206,0
|
|
20241007,101900,54636933,1206,1206,1206,1206,0
|
|
20241007,101800,54636933,1206,1206,1206,1206,0
|
|
20241007,101700,54636933,1206,1206,1206,1206,0
|
|
20241007,101600,54636933,1206,1204,1206,1201,603
|
|
20241007,101500,53912117,1206,1206,1206,1206,1
|
|
20241007,101400,53910911,1206,1203,1206,1203,83
|
|
20241007,101300,53811059,1206,1206,1206,1206,3
|
|
20241007,101200,53807441,1206,1206,1206,1206,1
|
|
20241007,101100,53806235,1206,1206,1206,1206,1
|
|
20241007,101000,53805029,1204,1204,1204,1204,0
|
|
20241007,100900,53805029,1204,1204,1204,1204,0
|
|
20241007,100800,53805029,1204,1204,1204,1204,0
|
|
20241007,100700,53805029,1204,1204,1204,1204,0
|
|
20241007,100600,53805029,1204,1204,1204,1204,0
|
|
20241007,100500,53805029,1204,1206,1206,1204,17
|
|
20241007,100400,53784553,1206,1206,1206,1206,0
|
|
20241007,100300,53784553,1206,1206,1206,1206,1132
|
|
20241007,100200,52419361,1208,1208,1208,1208,0
|
|
20241007,100100,52419361,1208,1208,1208,1208,0
|
|
20241007,100000,52419361,1208,1205,1208,1204,1369
|
|
20241007,095900,50766624,1207,1207,1207,1207,0
|
|
20241007,095800,50766624,1207,1207,1207,1207,0
|
|
20241007,095700,50766624,1207,1207,1207,1207,0
|
|
20241007,095600,50766624,1207,1206,1207,1206,29
|
|
20241007,095500,50731649,1203,1203,1203,1203,0
|
|
20241007,095400,50731649,1203,1203,1203,1203,2192
|
|
20241007,095300,48094673,1203,1203,1203,1203,0
|
|
20241007,095200,48094673,1203,1203,1203,1203,0
|
|
20241007,095100,48094673,1203,1203,1203,1203,0
|
|
20241007,095000,48094673,1203,1203,1203,1203,0
|
|
20241007,094900,48094673,1203,1203,1203,1203,0
|
|
20241007,094800,48094673,1203,1208,1208,1203,1853
|
|
20241007,094700,45860514,1208,1208,1208,1208,100
|
|
20241007,094600,45739714,1208,1208,1208,1208,3
|
|
20241007,094500,45736090,1208,1205,1208,1204,13
|
|
20241007,094400,45720429,1206,1206,1206,1206,0
|
|
20241007,094300,45720429,1206,1206,1206,1206,0
|
|
20241007,094200,45720429,1206,1206,1206,1206,0
|
|
20241007,094100,45720429,1206,1206,1206,1206,0
|
|
20241007,094000,45720429,1206,1211,1211,1206,437
|
|
20241007,093900,45191609,1223,1220,1223,1220,1000
|
|
20241007,093800,43969239,1221,1224,1224,1221,1953
|
|
20241007,093700,41578788,1229,1229,1229,1229,0
|
|
20241007,093600,41578788,1229,1229,1229,1229,0
|
|
20241007,093500,41578788,1229,1198,1229,1198,1469
|
|
20241007,093400,39816200,1199,1197,1199,1197,1212
|
|
20241007,093300,38365115,1197,1197,1197,1197,0
|
|
20241007,093200,38365115,1197,1188,1197,1188,9
|
|
20241007,093100,38354414,1188,1186,1188,1186,58
|
|
20241007,093000,38285512,1186,1185,1186,1185,20
|
|
20241007,092900,38261796,1182,1182,1182,1182,0
|
|
20241007,092800,38261796,1182,1182,1182,1182,0
|
|
20241007,092700,38261796,1182,1182,1182,1182,0
|
|
20241007,092600,38261796,1182,1182,1182,1182,95
|
|
20241007,092500,38149506,1182,1182,1182,1182,0
|
|
20241007,092400,38149506,1182,1182,1182,1182,200
|
|
20241007,092300,37913106,1182,1182,1182,1182,0
|
|
20241007,092200,37913106,1182,1182,1182,1182,7
|
|
20241007,092100,37904832,1183,1183,1183,1183,0
|
|
20241007,092000,37904832,1183,1187,1187,1183,713
|
|
20241007,091900,37059129,1188,1188,1188,1188,2
|
|
20241007,091800,37056753,1190,1190,1190,1190,0
|
|
20241007,091700,37056753,1190,1191,1191,1190,1873
|
|
20241007,091600,34827278,1190,1190,1190,1190,0
|
|
20241007,091500,34827278,1190,1189,1190,1187,247
|
|
20241007,091400,34533378,1180,1180,1180,1180,0
|
|
20241007,091300,34533378,1180,1180,1180,1180,3232
|
|
20241007,091200,30719618,1171,1171,1171,1171,0
|
|
20241007,091100,30719618,1171,1171,1171,1171,0
|
|
20241007,091000,30719618,1171,1169,1171,1169,2178
|
|
20241007,090900,28171834,1165,1163,1165,1163,2675
|
|
20241007,090800,25057785,1157,1156,1157,1156,1245
|
|
20241007,090700,23617720,1156,1157,1157,1153,2137
|
|
20241007,090600,21148026,1154,1153,1154,1153,3086
|
|
20241007,090500,17588499,1163,1143,1163,1143,10873
|
|
20241007,090400,5116287,1110,1110,1110,1110,0
|
|
20241007,090300,5116287,1110,1175,1175,1110,4103
|
|
20241007,090200,475195,1176,1176,1176,1176,0
|
|
20241007,090100,475195,1176,1178,1179,1176,260
|
|
20241007,090000,168740,1180,1180,1180,1180,143
|