887 lines
44 KiB
CSV
887 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,234400,26405220,13110,13110,13110,13110,603
|
|
20230601,234300,26405220,13110,13110,13110,13110,0
|
|
20230601,234200,26405220,13110,13110,13110,13110,0
|
|
20230601,234100,26405220,13110,13110,13110,13110,0
|
|
20230601,234000,26405220,13110,13110,13110,13110,0
|
|
20230601,233900,26405220,13110,13110,13110,13110,0
|
|
20230601,233800,26405220,13110,13110,13110,13110,0
|
|
20230601,233700,26405220,13110,13110,13110,13110,0
|
|
20230601,233600,26405220,13110,13110,13110,13110,0
|
|
20230601,233500,26405220,13110,13110,13110,13110,0
|
|
20230601,233400,26405220,13110,13110,13110,13110,0
|
|
20230601,233300,26405220,13110,13110,13110,13110,0
|
|
20230601,233200,26405220,13110,13110,13110,13110,0
|
|
20230601,233100,26405220,13110,13110,13110,13110,0
|
|
20230601,233000,26405220,13110,13110,13110,13110,0
|
|
20230601,232900,26405220,13110,13110,13110,13110,0
|
|
20230601,232800,26405220,13110,13110,13110,13110,0
|
|
20230601,232700,26405220,13110,13110,13110,13110,0
|
|
20230601,232600,26405220,13110,13110,13110,13110,0
|
|
20230601,232500,26405220,13110,13110,13110,13110,0
|
|
20230601,232400,26405220,13110,13110,13110,13110,0
|
|
20230601,232300,26405220,13110,13110,13110,13110,0
|
|
20230601,232200,26405220,13110,13110,13110,13110,0
|
|
20230601,232100,26405220,13110,13110,13110,13110,0
|
|
20230601,232000,26405220,13110,13110,13110,13110,0
|
|
20230601,231900,26405220,13110,13110,13110,13110,0
|
|
20230601,231800,26405220,13110,13110,13110,13110,0
|
|
20230601,231700,26405220,13110,13110,13110,13110,0
|
|
20230601,231600,26405220,13110,13110,13110,13110,0
|
|
20230601,231500,26405220,13110,13110,13110,13110,0
|
|
20230601,231400,26405220,13110,13110,13110,13110,603
|
|
20230601,231300,26405220,13110,13110,13110,13110,0
|
|
20230601,231200,26405220,13110,13110,13110,13110,0
|
|
20230601,231100,26405220,13110,13110,13110,13110,0
|
|
20230601,231000,26405220,13110,13110,13110,13110,0
|
|
20230601,230900,26405220,13110,13110,13110,13110,0
|
|
20230601,230800,26405220,13110,13110,13110,13110,0
|
|
20230601,230700,26405220,13110,13110,13110,13110,0
|
|
20230601,230600,26405220,13110,13110,13110,13110,0
|
|
20230601,230500,26405220,13110,13110,13110,13110,0
|
|
20230601,230400,26405220,13110,13110,13110,13110,0
|
|
20230601,230300,26405220,13110,13110,13110,13110,0
|
|
20230601,230200,26405220,13110,13110,13110,13110,0
|
|
20230601,230100,26405220,13110,13110,13110,13110,0
|
|
20230601,230000,26405220,13110,13110,13110,13110,0
|
|
20230601,225900,26405220,13110,13110,13110,13110,0
|
|
20230601,225800,26405220,13110,13110,13110,13110,0
|
|
20230601,225700,26405220,13110,13110,13110,13110,0
|
|
20230601,225600,26405220,13110,13110,13110,13110,0
|
|
20230601,225500,26405220,13110,13110,13110,13110,0
|
|
20230601,225400,26405220,13110,13110,13110,13110,0
|
|
20230601,225300,26405220,13110,13110,13110,13110,0
|
|
20230601,225200,26405220,13110,13110,13110,13110,0
|
|
20230601,225100,26405220,13110,13110,13110,13110,0
|
|
20230601,225000,26405220,13110,13110,13110,13110,0
|
|
20230601,224900,26405220,13110,13110,13110,13110,0
|
|
20230601,224800,26405220,13110,13110,13110,13110,0
|
|
20230601,224700,26405220,13110,13110,13110,13110,0
|
|
20230601,224600,26405220,13110,13110,13110,13110,0
|
|
20230601,224500,26405220,13110,13110,13110,13110,0
|
|
20230601,224400,26405220,13110,13110,13110,13110,603
|
|
20230601,224300,26405220,13110,13110,13110,13110,0
|
|
20230601,224200,26405220,13110,13110,13110,13110,0
|
|
20230601,224100,26405220,13110,13110,13110,13110,0
|
|
20230601,224000,26405220,13110,13110,13110,13110,0
|
|
20230601,223900,26405220,13110,13110,13110,13110,0
|
|
20230601,223800,26405220,13110,13110,13110,13110,0
|
|
20230601,223700,26405220,13110,13110,13110,13110,0
|
|
20230601,223600,26405220,13110,13110,13110,13110,0
|
|
20230601,223500,26405220,13110,13110,13110,13110,0
|
|
20230601,223400,26405220,13110,13110,13110,13110,0
|
|
20230601,223300,26405220,13110,13110,13110,13110,0
|
|
20230601,223200,26405220,13110,13110,13110,13110,0
|
|
20230601,223100,26405220,13110,13110,13110,13110,0
|
|
20230601,223000,26405220,13110,13110,13110,13110,0
|
|
20230601,222900,26405220,13110,13110,13110,13110,0
|
|
20230601,222800,26405220,13110,13110,13110,13110,0
|
|
20230601,222700,26405220,13110,13110,13110,13110,0
|
|
20230601,222600,26405220,13110,13110,13110,13110,0
|
|
20230601,222500,26405220,13110,13110,13110,13110,0
|
|
20230601,222400,26405220,13110,13110,13110,13110,0
|
|
20230601,222300,26405220,13110,13110,13110,13110,0
|
|
20230601,222200,26405220,13110,13110,13110,13110,0
|
|
20230601,222100,26405220,13110,13110,13110,13110,0
|
|
20230601,222000,26405220,13110,13110,13110,13110,0
|
|
20230601,221900,26405220,13110,13110,13110,13110,0
|
|
20230601,221800,26405220,13110,13110,13110,13110,0
|
|
20230601,221700,26405220,13110,13110,13110,13110,0
|
|
20230601,221600,26405220,13110,13110,13110,13110,0
|
|
20230601,221500,26405220,13110,13110,13110,13110,0
|
|
20230601,221400,26405220,13110,13110,13110,13110,603
|
|
20230601,221300,26405220,13110,13110,13110,13110,0
|
|
20230601,221200,26405220,13110,13110,13110,13110,0
|
|
20230601,221100,26405220,13110,13110,13110,13110,0
|
|
20230601,221000,26405220,13110,13110,13110,13110,0
|
|
20230601,220900,26405220,13110,13110,13110,13110,0
|
|
20230601,220800,26405220,13110,13110,13110,13110,0
|
|
20230601,220700,26405220,13110,13110,13110,13110,0
|
|
20230601,220600,26405220,13110,13110,13110,13110,0
|
|
20230601,220500,26405220,13110,13110,13110,13110,0
|
|
20230601,220400,26405220,13110,13110,13110,13110,0
|
|
20230601,220300,26405220,13110,13110,13110,13110,0
|
|
20230601,220200,26405220,13110,13110,13110,13110,0
|
|
20230601,220100,26405220,13110,13110,13110,13110,0
|
|
20230601,220000,26405220,13110,13110,13110,13110,0
|
|
20230601,215900,26405220,13110,13110,13110,13110,0
|
|
20230601,215800,26405220,13110,13110,13110,13110,0
|
|
20230601,215700,26405220,13110,13110,13110,13110,0
|
|
20230601,215600,26405220,13110,13110,13110,13110,0
|
|
20230601,215500,26405220,13110,13110,13110,13110,0
|
|
20230601,215400,26405220,13110,13110,13110,13110,0
|
|
20230601,215300,26405220,13110,13110,13110,13110,0
|
|
20230601,215200,26405220,13110,13110,13110,13110,0
|
|
20230601,215100,26405220,13110,13110,13110,13110,0
|
|
20230601,215000,26405220,13110,13110,13110,13110,0
|
|
20230601,214900,26405220,13110,13110,13110,13110,0
|
|
20230601,214800,26405220,13110,13110,13110,13110,0
|
|
20230601,214700,26405220,13110,13110,13110,13110,0
|
|
20230601,214600,26405220,13110,13110,13110,13110,0
|
|
20230601,214500,26405220,13110,13110,13110,13110,0
|
|
20230601,214400,26405220,13110,13110,13110,13110,603
|
|
20230601,214300,26405220,13110,13110,13110,13110,0
|
|
20230601,214200,26405220,13110,13110,13110,13110,0
|
|
20230601,214100,26405220,13110,13110,13110,13110,0
|
|
20230601,214000,26405220,13110,13110,13110,13110,0
|
|
20230601,213900,26405220,13110,13110,13110,13110,0
|
|
20230601,213800,26405220,13110,13110,13110,13110,0
|
|
20230601,213700,26405220,13110,13110,13110,13110,0
|
|
20230601,213600,26405220,13110,13110,13110,13110,0
|
|
20230601,213500,26405220,13110,13110,13110,13110,0
|
|
20230601,213400,26405220,13110,13110,13110,13110,0
|
|
20230601,213300,26405220,13110,13110,13110,13110,0
|
|
20230601,213200,26405220,13110,13110,13110,13110,0
|
|
20230601,213100,26405220,13110,13110,13110,13110,0
|
|
20230601,213000,26405220,13110,13110,13110,13110,0
|
|
20230601,212900,26405220,13110,13110,13110,13110,0
|
|
20230601,212800,26405220,13110,13110,13110,13110,0
|
|
20230601,212700,26405220,13110,13110,13110,13110,0
|
|
20230601,212600,26405220,13110,13110,13110,13110,0
|
|
20230601,212500,26405220,13110,13110,13110,13110,0
|
|
20230601,212400,26405220,13110,13110,13110,13110,0
|
|
20230601,212300,26405220,13110,13110,13110,13110,0
|
|
20230601,212200,26405220,13110,13110,13110,13110,0
|
|
20230601,212100,26405220,13110,13110,13110,13110,0
|
|
20230601,212000,26405220,13110,13110,13110,13110,0
|
|
20230601,211900,26405220,13110,13110,13110,13110,0
|
|
20230601,211800,26405220,13110,13110,13110,13110,0
|
|
20230601,211700,26405220,13110,13110,13110,13110,0
|
|
20230601,211600,26405220,13110,13110,13110,13110,0
|
|
20230601,211500,26405220,13110,13110,13110,13110,0
|
|
20230601,211400,26405220,13110,13110,13110,13110,603
|
|
20230601,211300,26405220,13110,13110,13110,13110,0
|
|
20230601,211200,26405220,13110,13110,13110,13110,0
|
|
20230601,211100,26405220,13110,13110,13110,13110,0
|
|
20230601,211000,26405220,13110,13110,13110,13110,0
|
|
20230601,210900,26405220,13110,13110,13110,13110,0
|
|
20230601,210800,26405220,13110,13110,13110,13110,0
|
|
20230601,210700,26405220,13110,13110,13110,13110,0
|
|
20230601,210600,26405220,13110,13110,13110,13110,0
|
|
20230601,210500,26405220,13110,13110,13110,13110,0
|
|
20230601,210400,26405220,13110,13110,13110,13110,0
|
|
20230601,210300,26405220,13110,13110,13110,13110,0
|
|
20230601,210200,26405220,13110,13110,13110,13110,0
|
|
20230601,210100,26405220,13110,13110,13110,13110,0
|
|
20230601,210000,26405220,13110,13110,13110,13110,0
|
|
20230601,205900,26405220,13110,13110,13110,13110,0
|
|
20230601,205800,26405220,13110,13110,13110,13110,0
|
|
20230601,205700,26405220,13110,13110,13110,13110,0
|
|
20230601,205600,26405220,13110,13110,13110,13110,0
|
|
20230601,205500,26405220,13110,13110,13110,13110,0
|
|
20230601,205400,26405220,13110,13110,13110,13110,0
|
|
20230601,205300,26405220,13110,13110,13110,13110,0
|
|
20230601,205200,26405220,13110,13110,13110,13110,0
|
|
20230601,205100,26405220,13110,13110,13110,13110,0
|
|
20230601,205000,26405220,13110,13110,13110,13110,0
|
|
20230601,204900,26405220,13110,13110,13110,13110,0
|
|
20230601,204800,26405220,13110,13110,13110,13110,0
|
|
20230601,204700,26405220,13110,13110,13110,13110,0
|
|
20230601,204600,26405220,13110,13110,13110,13110,0
|
|
20230601,204500,26405220,13110,13110,13110,13110,0
|
|
20230601,204400,26405220,13110,13110,13110,13110,603
|
|
20230601,204300,26405220,13110,13110,13110,13110,0
|
|
20230601,204200,26405220,13110,13110,13110,13110,0
|
|
20230601,204100,26405220,13110,13110,13110,13110,0
|
|
20230601,204000,26405220,13110,13110,13110,13110,0
|
|
20230601,203900,26405220,13110,13110,13110,13110,0
|
|
20230601,203800,26405220,13110,13110,13110,13110,0
|
|
20230601,203700,26405220,13110,13110,13110,13110,0
|
|
20230601,203600,26405220,13110,13110,13110,13110,0
|
|
20230601,203500,26405220,13110,13110,13110,13110,0
|
|
20230601,203400,26405220,13110,13110,13110,13110,0
|
|
20230601,203300,26405220,13110,13110,13110,13110,0
|
|
20230601,203200,26405220,13110,13110,13110,13110,0
|
|
20230601,203100,26405220,13110,13110,13110,13110,0
|
|
20230601,203000,26405220,13110,13110,13110,13110,0
|
|
20230601,202900,26405220,13110,13110,13110,13110,0
|
|
20230601,202800,26405220,13110,13110,13110,13110,0
|
|
20230601,202700,26405220,13110,13110,13110,13110,0
|
|
20230601,202600,26405220,13110,13110,13110,13110,0
|
|
20230601,202500,26405220,13110,13110,13110,13110,0
|
|
20230601,202400,26405220,13110,13110,13110,13110,0
|
|
20230601,202300,26405220,13110,13110,13110,13110,0
|
|
20230601,202200,26405220,13110,13110,13110,13110,0
|
|
20230601,202100,26405220,13110,13110,13110,13110,0
|
|
20230601,202000,26405220,13110,13110,13110,13110,0
|
|
20230601,201900,26405220,13110,13110,13110,13110,0
|
|
20230601,201800,26405220,13110,13110,13110,13110,0
|
|
20230601,201700,26405220,13110,13110,13110,13110,0
|
|
20230601,201600,26405220,13110,13110,13110,13110,0
|
|
20230601,201500,26405220,13110,13110,13110,13110,0
|
|
20230601,201400,26405220,13110,13110,13110,13110,603
|
|
20230601,201300,26405220,13110,13110,13110,13110,0
|
|
20230601,201200,26405220,13110,13110,13110,13110,0
|
|
20230601,201100,26405220,13110,13110,13110,13110,0
|
|
20230601,201000,26405220,13110,13110,13110,13110,0
|
|
20230601,200900,26405220,13110,13110,13110,13110,0
|
|
20230601,200800,26405220,13110,13110,13110,13110,0
|
|
20230601,200700,26405220,13110,13110,13110,13110,0
|
|
20230601,200600,26405220,13110,13110,13110,13110,0
|
|
20230601,200500,26405220,13110,13110,13110,13110,0
|
|
20230601,200400,26405220,13110,13110,13110,13110,0
|
|
20230601,200300,26405220,13110,13110,13110,13110,0
|
|
20230601,200200,26405220,13110,13110,13110,13110,0
|
|
20230601,200100,26405220,13110,13110,13110,13110,0
|
|
20230601,200000,26405220,13110,13110,13110,13110,0
|
|
20230601,195900,26405220,13110,13110,13110,13110,0
|
|
20230601,195800,26405220,13110,13110,13110,13110,0
|
|
20230601,195700,26405220,13110,13110,13110,13110,0
|
|
20230601,195600,26405220,13110,13110,13110,13110,0
|
|
20230601,195500,26405220,13110,13110,13110,13110,0
|
|
20230601,195400,26405220,13110,13110,13110,13110,0
|
|
20230601,195300,26405220,13110,13110,13110,13110,0
|
|
20230601,195200,26405220,13110,13110,13110,13110,0
|
|
20230601,195100,26405220,13110,13110,13110,13110,0
|
|
20230601,195000,26405220,13110,13110,13110,13110,0
|
|
20230601,194900,26405220,13110,13110,13110,13110,0
|
|
20230601,194800,26405220,13110,13110,13110,13110,0
|
|
20230601,194700,26405220,13110,13110,13110,13110,0
|
|
20230601,194600,26405220,13110,13110,13110,13110,0
|
|
20230601,194500,26405220,13110,13110,13110,13110,0
|
|
20230601,194400,26405220,13110,13110,13110,13110,603
|
|
20230601,194300,26405220,13110,13110,13110,13110,0
|
|
20230601,194200,26405220,13110,13110,13110,13110,0
|
|
20230601,194100,26405220,13110,13110,13110,13110,0
|
|
20230601,194000,26405220,13110,13110,13110,13110,0
|
|
20230601,193900,26405220,13110,13110,13110,13110,0
|
|
20230601,193800,26405220,13110,13110,13110,13110,0
|
|
20230601,193700,26405220,13110,13110,13110,13110,0
|
|
20230601,193600,26405220,13110,13110,13110,13110,0
|
|
20230601,193500,26405220,13110,13110,13110,13110,0
|
|
20230601,193400,26405220,13110,13110,13110,13110,0
|
|
20230601,193300,26405220,13110,13110,13110,13110,0
|
|
20230601,193200,26405220,13110,13110,13110,13110,0
|
|
20230601,193100,26405220,13110,13110,13110,13110,0
|
|
20230601,193000,26405220,13110,13110,13110,13110,0
|
|
20230601,192900,26405220,13110,13110,13110,13110,0
|
|
20230601,192800,26405220,13110,13110,13110,13110,0
|
|
20230601,192700,26405220,13110,13110,13110,13110,0
|
|
20230601,192600,26405220,13110,13110,13110,13110,0
|
|
20230601,192500,26405220,13110,13110,13110,13110,0
|
|
20230601,192400,26405220,13110,13110,13110,13110,0
|
|
20230601,192300,26405220,13110,13110,13110,13110,0
|
|
20230601,192200,26405220,13110,13110,13110,13110,0
|
|
20230601,192100,26405220,13110,13110,13110,13110,0
|
|
20230601,192000,26405220,13110,13110,13110,13110,0
|
|
20230601,191900,26405220,13110,13110,13110,13110,0
|
|
20230601,191800,26405220,13110,13110,13110,13110,0
|
|
20230601,191700,26405220,13110,13110,13110,13110,0
|
|
20230601,191600,26405220,13110,13110,13110,13110,0
|
|
20230601,191500,26405220,13110,13110,13110,13110,0
|
|
20230601,191400,26405220,13110,13110,13110,13110,603
|
|
20230601,191300,26405220,13110,13110,13110,13110,0
|
|
20230601,191200,26405220,13110,13110,13110,13110,0
|
|
20230601,191100,26405220,13110,13110,13110,13110,0
|
|
20230601,191000,26405220,13110,13110,13110,13110,0
|
|
20230601,190900,26405220,13110,13110,13110,13110,0
|
|
20230601,190800,26405220,13110,13110,13110,13110,0
|
|
20230601,190700,26405220,13110,13110,13110,13110,0
|
|
20230601,190600,26405220,13110,13110,13110,13110,0
|
|
20230601,190500,26405220,13110,13110,13110,13110,0
|
|
20230601,190400,26405220,13110,13110,13110,13110,0
|
|
20230601,190300,26405220,13110,13110,13110,13110,0
|
|
20230601,190200,26405220,13110,13110,13110,13110,0
|
|
20230601,190100,26405220,13110,13110,13110,13110,0
|
|
20230601,190000,26405220,13110,13110,13110,13110,0
|
|
20230601,185900,26405220,13110,13110,13110,13110,0
|
|
20230601,185800,26405220,13110,13110,13110,13110,0
|
|
20230601,185700,26405220,13110,13110,13110,13110,0
|
|
20230601,185600,26405220,13110,13110,13110,13110,0
|
|
20230601,185500,26405220,13110,13110,13110,13110,0
|
|
20230601,185400,26405220,13110,13110,13110,13110,0
|
|
20230601,185300,26405220,13110,13110,13110,13110,0
|
|
20230601,185200,26405220,13110,13110,13110,13110,0
|
|
20230601,185100,26405220,13110,13110,13110,13110,0
|
|
20230601,185000,26405220,13110,13110,13110,13110,0
|
|
20230601,184900,26405220,13110,13110,13110,13110,0
|
|
20230601,184800,26405220,13110,13110,13110,13110,0
|
|
20230601,184700,26405220,13110,13110,13110,13110,0
|
|
20230601,184600,26405220,13110,13110,13110,13110,0
|
|
20230601,184500,26405220,13110,13110,13110,13110,0
|
|
20230601,184400,26405220,13110,13110,13110,13110,603
|
|
20230601,184300,26405220,13110,13110,13110,13110,0
|
|
20230601,184200,26405220,13110,13110,13110,13110,0
|
|
20230601,184100,26405220,13110,13110,13110,13110,0
|
|
20230601,184000,26405220,13110,13110,13110,13110,0
|
|
20230601,183900,26405220,13110,13110,13110,13110,0
|
|
20230601,183800,26405220,13110,13110,13110,13110,0
|
|
20230601,183700,26405220,13110,13110,13110,13110,0
|
|
20230601,183600,26405220,13110,13110,13110,13110,0
|
|
20230601,183500,26405220,13110,13110,13110,13110,0
|
|
20230601,183400,26405220,13110,13110,13110,13110,0
|
|
20230601,183300,26405220,13110,13110,13110,13110,0
|
|
20230601,183200,26405220,13110,13110,13110,13110,0
|
|
20230601,183100,26405220,13110,13110,13110,13110,0
|
|
20230601,183000,26405220,13110,13110,13110,13110,0
|
|
20230601,182900,26405220,13110,13110,13110,13110,0
|
|
20230601,182800,26405220,13110,13110,13110,13110,0
|
|
20230601,182700,26405220,13110,13110,13110,13110,0
|
|
20230601,182600,26405220,13110,13110,13110,13110,0
|
|
20230601,182500,26405220,13110,13110,13110,13110,0
|
|
20230601,182400,26405220,13110,13110,13110,13110,0
|
|
20230601,182300,26405220,13110,13110,13110,13110,0
|
|
20230601,182200,26405220,13110,13110,13110,13110,0
|
|
20230601,182100,26405220,13110,13110,13110,13110,0
|
|
20230601,182000,26405220,13110,13110,13110,13110,0
|
|
20230601,181900,26405220,13110,13110,13110,13110,0
|
|
20230601,181800,26405220,13110,13110,13110,13110,0
|
|
20230601,181700,26405220,13110,13110,13110,13110,0
|
|
20230601,181600,26405220,13110,13110,13110,13110,0
|
|
20230601,181500,26405220,13110,13110,13110,13110,0
|
|
20230601,181400,26405220,13110,13110,13110,13110,603
|
|
20230601,181300,26405220,13110,13110,13110,13110,0
|
|
20230601,181200,26405220,13110,13110,13110,13110,0
|
|
20230601,181100,26405220,13110,13110,13110,13110,0
|
|
20230601,181000,26405220,13110,13110,13110,13110,0
|
|
20230601,180900,26405220,13110,13110,13110,13110,0
|
|
20230601,180800,26405220,13110,13110,13110,13110,0
|
|
20230601,180700,26405220,13110,13110,13110,13110,0
|
|
20230601,180600,26405220,13110,13110,13110,13110,0
|
|
20230601,180500,26405220,13110,13110,13110,13110,0
|
|
20230601,180400,26405220,13110,13110,13110,13110,0
|
|
20230601,180300,26405220,13110,13110,13110,13110,0
|
|
20230601,180200,26405220,13110,13110,13110,13110,0
|
|
20230601,180100,26405220,13110,13110,13110,13110,0
|
|
20230601,180000,26405220,13110,13110,13110,13110,0
|
|
20230601,175900,26405220,13110,13110,13110,13110,0
|
|
20230601,175800,26405220,13110,13110,13110,13110,0
|
|
20230601,175700,26405220,13110,13110,13110,13110,0
|
|
20230601,175600,26405220,13110,13110,13110,13110,0
|
|
20230601,175500,26405220,13110,13110,13110,13110,0
|
|
20230601,175400,26405220,13110,13110,13110,13110,0
|
|
20230601,175300,26405220,13110,13110,13110,13110,0
|
|
20230601,175200,26405220,13110,13110,13110,13110,0
|
|
20230601,175100,26405220,13110,13110,13110,13110,0
|
|
20230601,175000,26405220,13110,13110,13110,13110,0
|
|
20230601,174900,26405220,13110,13110,13110,13110,0
|
|
20230601,174800,26405220,13110,13110,13110,13110,0
|
|
20230601,174700,26405220,13110,13110,13110,13110,0
|
|
20230601,174600,26405220,13110,13110,13110,13110,0
|
|
20230601,174500,26405220,13110,13110,13110,13110,0
|
|
20230601,174400,26405220,13110,13110,13110,13110,603
|
|
20230601,174300,26405220,13110,13110,13110,13110,0
|
|
20230601,174200,26405220,13110,13110,13110,13110,0
|
|
20230601,174100,26405220,13110,13110,13110,13110,0
|
|
20230601,174000,26405220,13110,13110,13110,13110,0
|
|
20230601,173900,26405220,13110,13110,13110,13110,0
|
|
20230601,173800,26405220,13110,13110,13110,13110,0
|
|
20230601,173700,26405220,13110,13110,13110,13110,0
|
|
20230601,173600,26405220,13110,13110,13110,13110,0
|
|
20230601,173500,26405220,13110,13110,13110,13110,0
|
|
20230601,173400,26405220,13110,13110,13110,13110,0
|
|
20230601,173300,26405220,13110,13110,13110,13110,0
|
|
20230601,173200,26405220,13110,13110,13110,13110,0
|
|
20230601,173100,26405220,13110,13110,13110,13110,0
|
|
20230601,173000,26405220,13110,13110,13110,13110,0
|
|
20230601,172900,26405220,13110,13110,13110,13110,0
|
|
20230601,172800,26405220,13110,13110,13110,13110,0
|
|
20230601,172700,26405220,13110,13110,13110,13110,0
|
|
20230601,172600,26405220,13110,13110,13110,13110,0
|
|
20230601,172500,26405220,13110,13110,13110,13110,0
|
|
20230601,172400,26405220,13110,13110,13110,13110,0
|
|
20230601,172300,26405220,13110,13110,13110,13110,0
|
|
20230601,172200,26405220,13110,13110,13110,13110,0
|
|
20230601,172100,26405220,13110,13110,13110,13110,0
|
|
20230601,172000,26405220,13110,13110,13110,13110,0
|
|
20230601,171900,26405220,13110,13110,13110,13110,0
|
|
20230601,171800,26405220,13110,13110,13110,13110,0
|
|
20230601,171700,26405220,13110,13110,13110,13110,0
|
|
20230601,171600,26405220,13110,13110,13110,13110,0
|
|
20230601,171500,26405220,13110,13110,13110,13110,0
|
|
20230601,171400,26405220,13110,13110,13110,13110,603
|
|
20230601,171300,26405220,13110,13110,13110,13110,0
|
|
20230601,171200,26405220,13110,13110,13110,13110,0
|
|
20230601,171100,26405220,13110,13110,13110,13110,0
|
|
20230601,171000,26405220,13110,13110,13110,13110,0
|
|
20230601,170900,26405220,13110,13110,13110,13110,0
|
|
20230601,170800,26405220,13110,13110,13110,13110,0
|
|
20230601,170700,26405220,13110,13110,13110,13110,0
|
|
20230601,170600,26405220,13110,13110,13110,13110,0
|
|
20230601,170500,26405220,13110,13110,13110,13110,0
|
|
20230601,170400,26405220,13110,13110,13110,13110,0
|
|
20230601,170300,26405220,13110,13110,13110,13110,0
|
|
20230601,170200,26405220,13110,13110,13110,13110,0
|
|
20230601,170100,26405220,13110,13110,13110,13110,0
|
|
20230601,170000,26405220,13110,13110,13110,13110,0
|
|
20230601,165900,26405220,13110,13110,13110,13110,0
|
|
20230601,165800,26405220,13110,13110,13110,13110,0
|
|
20230601,165700,26405220,13110,13110,13110,13110,0
|
|
20230601,165600,26405220,13110,13110,13110,13110,0
|
|
20230601,165500,26405220,13110,13110,13110,13110,0
|
|
20230601,165400,26405220,13110,13110,13110,13110,0
|
|
20230601,165300,26405220,13110,13110,13110,13110,0
|
|
20230601,165200,26405220,13110,13110,13110,13110,0
|
|
20230601,165100,26405220,13110,13110,13110,13110,0
|
|
20230601,165000,26405220,13110,13110,13110,13110,0
|
|
20230601,164900,26405220,13110,13110,13110,13110,0
|
|
20230601,164800,26405220,13110,13110,13110,13110,0
|
|
20230601,164700,26405220,13110,13110,13110,13110,0
|
|
20230601,164600,26405220,13110,13110,13110,13110,0
|
|
20230601,164500,26405220,13110,13110,13110,13110,0
|
|
20230601,164400,26405220,13110,13110,13110,13110,603
|
|
20230601,164300,26405220,13110,13110,13110,13110,0
|
|
20230601,164200,26405220,13110,13110,13110,13110,0
|
|
20230601,164100,26405220,13110,13110,13110,13110,0
|
|
20230601,164000,26405220,13110,13110,13110,13110,0
|
|
20230601,163900,26405220,13110,13110,13110,13110,0
|
|
20230601,163800,26405220,13110,13110,13110,13110,0
|
|
20230601,163700,26405220,13110,13110,13110,13110,0
|
|
20230601,163600,26405220,13110,13110,13110,13110,0
|
|
20230601,163500,26405220,13110,13110,13110,13110,0
|
|
20230601,163400,26405220,13110,13110,13110,13110,0
|
|
20230601,163300,26405220,13110,13110,13110,13110,0
|
|
20230601,163200,26405220,13110,13110,13110,13110,0
|
|
20230601,163100,26405220,13110,13110,13110,13110,0
|
|
20230601,163000,26405220,13110,13110,13110,13110,0
|
|
20230601,162900,26405220,13110,13110,13110,13110,0
|
|
20230601,162800,26405220,13110,13110,13110,13110,0
|
|
20230601,162700,26405220,13110,13110,13110,13110,0
|
|
20230601,162600,26405220,13110,13110,13110,13110,0
|
|
20230601,162500,26405220,13110,13110,13110,13110,0
|
|
20230601,162400,26405220,13110,13110,13110,13110,0
|
|
20230601,162300,26405220,13110,13110,13110,13110,0
|
|
20230601,162200,26405220,13110,13110,13110,13110,0
|
|
20230601,162100,26405220,13110,13110,13110,13110,0
|
|
20230601,162000,26405220,13110,13110,13110,13110,0
|
|
20230601,161900,26405220,13110,13110,13110,13110,0
|
|
20230601,161800,26405220,13110,13110,13110,13110,0
|
|
20230601,161700,26405220,13110,13110,13110,13110,0
|
|
20230601,161600,26405220,13110,13110,13110,13110,0
|
|
20230601,161500,26405220,13110,13110,13110,13110,0
|
|
20230601,161400,26405220,13110,13110,13110,13110,603
|
|
20230601,161300,26405220,13110,13110,13110,13110,0
|
|
20230601,161200,26405220,13110,13110,13110,13110,0
|
|
20230601,161100,26405220,13110,13110,13110,13110,0
|
|
20230601,161000,26405220,13110,13110,13110,13110,0
|
|
20230601,160900,26405220,13110,13110,13110,13110,0
|
|
20230601,160800,26405220,13110,13110,13110,13110,0
|
|
20230601,160700,26405220,13110,13110,13110,13110,0
|
|
20230601,160600,26405220,13110,13110,13110,13110,0
|
|
20230601,160500,26405220,13110,13110,13110,13110,0
|
|
20230601,160400,26405220,13110,13110,13110,13110,0
|
|
20230601,160300,26405220,13110,13110,13110,13110,0
|
|
20230601,160200,26405220,13110,13110,13110,13110,0
|
|
20230601,160100,26405220,13110,13110,13110,13110,0
|
|
20230601,160000,26405220,13110,13110,13110,13110,0
|
|
20230601,155900,26405220,13110,13110,13110,13110,0
|
|
20230601,155800,26405220,13110,13110,13110,13110,0
|
|
20230601,155700,26405220,13110,13110,13110,13110,0
|
|
20230601,155600,26405220,13110,13110,13110,13110,0
|
|
20230601,155500,26405220,13110,13110,13110,13110,0
|
|
20230601,155400,26405220,13110,13110,13110,13110,0
|
|
20230601,155300,26405220,13110,13110,13110,13110,0
|
|
20230601,155200,26405220,13110,13110,13110,13110,0
|
|
20230601,155100,26405220,13110,13110,13110,13110,0
|
|
20230601,155000,26405220,13110,13110,13110,13110,0
|
|
20230601,154900,26405220,13110,13110,13110,13110,0
|
|
20230601,154800,26405220,13110,13110,13110,13110,0
|
|
20230601,154700,26405220,13110,13110,13110,13110,0
|
|
20230601,154600,26405220,13110,13110,13110,13110,0
|
|
20230601,154500,26405220,13110,13110,13110,13110,0
|
|
20230601,154400,26405220,13110,13110,13110,13110,603
|
|
20230601,154300,26405220,13110,13110,13110,13110,0
|
|
20230601,154200,26405220,13110,13110,13110,13110,0
|
|
20230601,154100,26405220,13110,13110,13110,13110,0
|
|
20230601,154000,26405220,13110,13110,13110,13110,0
|
|
20230601,153900,26405220,13110,13110,13110,13110,0
|
|
20230601,153800,26405220,13110,13110,13110,13110,0
|
|
20230601,153700,26405220,13110,13110,13110,13110,0
|
|
20230601,153600,26405220,13110,13110,13110,13110,0
|
|
20230601,153500,26405220,13110,13110,13110,13110,0
|
|
20230601,153400,26405220,13110,13110,13110,13110,0
|
|
20230601,153300,26405220,13110,13110,13110,13110,0
|
|
20230601,153200,26405220,13110,13110,13110,13110,0
|
|
20230601,153100,26405220,13110,13110,13110,13110,0
|
|
20230601,153000,26405220,13110,13110,13110,13110,603
|
|
20230601,152900,18499890,13140,13140,13140,13140,0
|
|
20230601,152800,18499890,13140,13140,13140,13140,0
|
|
20230601,152700,18499890,13140,13140,13140,13140,0
|
|
20230601,152600,18499890,13140,13140,13140,13140,0
|
|
20230601,152500,18499890,13140,13140,13140,13140,0
|
|
20230601,152400,18499890,13140,13140,13140,13140,0
|
|
20230601,152300,18499890,13140,13140,13140,13140,0
|
|
20230601,152200,18499890,13140,13140,13140,13140,0
|
|
20230601,152100,18499890,13140,13140,13140,13140,0
|
|
20230601,152000,18499890,13140,13140,13140,13140,0
|
|
20230601,151900,18499890,13140,13140,13140,13140,1
|
|
20230601,151800,18486750,13140,13140,13140,13140,0
|
|
20230601,151700,18486750,13140,13140,13140,13140,0
|
|
20230601,151600,18486750,13140,13130,13140,13130,102
|
|
20230601,151500,17146530,13130,13130,13130,13130,147
|
|
20230601,151400,15216420,13130,13130,13130,13130,0
|
|
20230601,151300,15216420,13130,13130,13130,13130,11
|
|
20230601,151200,15071990,13120,13120,13120,13120,100
|
|
20230601,151100,13759990,13120,13130,13130,13120,111
|
|
20230601,151000,12303560,13130,13130,13130,13130,11
|
|
20230601,150900,12159130,13120,13120,13120,13120,0
|
|
20230601,150800,12159130,13120,13120,13120,13120,0
|
|
20230601,150700,12159130,13120,13120,13120,13120,0
|
|
20230601,150600,12159130,13120,13130,13130,13120,229
|
|
20230601,150500,9152780,13140,13140,13140,13140,0
|
|
20230601,150400,9152780,13140,13140,13140,13140,0
|
|
20230601,150300,9152780,13140,13140,13140,13140,0
|
|
20230601,150200,9152780,13140,13140,13140,13140,55
|
|
20230601,150100,8430080,13140,13140,13140,13140,0
|
|
20230601,150000,8430080,13140,13140,13140,13140,1
|
|
20230601,145900,8416940,13130,13130,13130,13130,0
|
|
20230601,145800,8416940,13130,13130,13130,13130,0
|
|
20230601,145700,8416940,13130,13130,13130,13130,0
|
|
20230601,145600,8416940,13130,13130,13130,13130,0
|
|
20230601,145500,8416940,13130,13130,13130,13130,0
|
|
20230601,145400,8416940,13130,13130,13130,13130,0
|
|
20230601,145300,8416940,13130,13130,13130,13130,0
|
|
20230601,145200,8416940,13130,13130,13130,13130,0
|
|
20230601,145100,8416940,13130,13130,13130,13130,0
|
|
20230601,145000,8416940,13130,13130,13130,13130,0
|
|
20230601,144900,8416940,13130,13130,13130,13130,1
|
|
20230601,144800,8403810,13140,13140,13140,13140,5
|
|
20230601,144700,8338110,13150,13150,13150,13150,0
|
|
20230601,144600,8338110,13150,13150,13150,13150,6
|
|
20230601,144500,8259210,13120,13120,13120,13120,0
|
|
20230601,144400,8259210,13120,13120,13120,13120,0
|
|
20230601,144300,8259210,13120,13120,13120,13120,0
|
|
20230601,144200,8259210,13120,13120,13120,13120,0
|
|
20230601,144100,8259210,13120,13120,13120,13120,0
|
|
20230601,144000,8259210,13120,13120,13120,13120,0
|
|
20230601,143900,8259210,13120,13120,13120,13120,0
|
|
20230601,143800,8259210,13120,13120,13120,13120,0
|
|
20230601,143700,8259210,13120,13130,13130,13120,110
|
|
20230601,143600,6816000,13160,13160,13160,13160,0
|
|
20230601,143500,6816000,13160,13160,13160,13160,0
|
|
20230601,143400,6816000,13160,13160,13160,13160,0
|
|
20230601,143300,6816000,13160,13160,13160,13160,0
|
|
20230601,143200,6816000,13160,13160,13160,13160,0
|
|
20230601,143100,6816000,13160,13160,13160,13160,0
|
|
20230601,143000,6816000,13160,13160,13160,13160,0
|
|
20230601,142900,6816000,13160,13160,13160,13160,0
|
|
20230601,142800,6816000,13160,13160,13160,13160,0
|
|
20230601,142700,6816000,13160,13160,13160,13160,0
|
|
20230601,142600,6816000,13160,13160,13160,13160,0
|
|
20230601,142500,6816000,13160,13160,13160,13160,0
|
|
20230601,142400,6816000,13160,13160,13160,13160,0
|
|
20230601,142300,6816000,13160,13160,13160,13160,0
|
|
20230601,142200,6816000,13160,13160,13160,13160,0
|
|
20230601,142100,6816000,13160,13160,13160,13160,0
|
|
20230601,142000,6816000,13160,13160,13160,13160,0
|
|
20230601,141900,6816000,13160,13160,13160,13160,0
|
|
20230601,141800,6816000,13160,13160,13160,13160,0
|
|
20230601,141700,6816000,13160,13160,13160,13160,0
|
|
20230601,141600,6816000,13160,13160,13160,13160,0
|
|
20230601,141500,6816000,13160,13160,13160,13160,0
|
|
20230601,141400,6816000,13160,13160,13160,13160,0
|
|
20230601,141300,6816000,13160,13160,13160,13160,0
|
|
20230601,141200,6816000,13160,13160,13160,13160,0
|
|
20230601,141100,6816000,13160,13160,13160,13160,0
|
|
20230601,141000,6816000,13160,13160,13160,13160,0
|
|
20230601,140900,6816000,13160,13160,13160,13160,3
|
|
20230601,140800,6776520,13160,13160,13160,13160,0
|
|
20230601,140700,6776520,13160,13160,13160,13160,0
|
|
20230601,140600,6776520,13160,13160,13160,13160,0
|
|
20230601,140500,6776520,13160,13160,13160,13160,0
|
|
20230601,140400,6776520,13160,13160,13160,13160,0
|
|
20230601,140300,6776520,13160,13160,13160,13160,0
|
|
20230601,140200,6776520,13160,13160,13160,13160,0
|
|
20230601,140100,6776520,13160,13160,13160,13160,0
|
|
20230601,140000,6776520,13160,13160,13160,13160,0
|
|
20230601,135900,6776520,13160,13160,13160,13160,0
|
|
20230601,135800,6776520,13160,13160,13160,13160,0
|
|
20230601,135700,6776520,13160,13160,13160,13160,0
|
|
20230601,135600,6776520,13160,13160,13160,13160,0
|
|
20230601,135500,6776520,13160,13160,13160,13160,0
|
|
20230601,135400,6776520,13160,13160,13160,13160,0
|
|
20230601,135300,6776520,13160,13160,13160,13160,0
|
|
20230601,135200,6776520,13160,13160,13160,13160,11
|
|
20230601,135100,6631760,13110,13110,13110,13110,0
|
|
20230601,135000,6631760,13110,13110,13110,13110,0
|
|
20230601,134900,6631760,13110,13110,13110,13110,0
|
|
20230601,134800,6631760,13110,13110,13110,13110,13
|
|
20230601,134700,6461330,13170,13170,13170,13170,0
|
|
20230601,134600,6461330,13170,13170,13170,13170,0
|
|
20230601,134500,6461330,13170,13170,13170,13170,0
|
|
20230601,134400,6461330,13170,13170,13170,13170,0
|
|
20230601,134300,6461330,13170,13170,13170,13170,0
|
|
20230601,134200,6461330,13170,13170,13170,13170,0
|
|
20230601,134100,6461330,13170,13170,13170,13170,0
|
|
20230601,134000,6461330,13170,13170,13170,13170,0
|
|
20230601,133900,6461330,13170,13170,13170,13170,0
|
|
20230601,133800,6461330,13170,13170,13170,13170,0
|
|
20230601,133700,6461330,13170,13170,13170,13170,0
|
|
20230601,133600,6461330,13170,13170,13170,13170,0
|
|
20230601,133500,6461330,13170,13170,13170,13170,0
|
|
20230601,133400,6461330,13170,13170,13170,13170,0
|
|
20230601,133300,6461330,13170,13170,13170,13170,0
|
|
20230601,133200,6461330,13170,13170,13170,13170,0
|
|
20230601,133100,6461330,13170,13130,13170,13110,105
|
|
20230601,133000,5083430,13130,13130,13130,13130,0
|
|
20230601,132900,5083430,13130,13130,13130,13130,0
|
|
20230601,132800,5083430,13130,13130,13130,13130,0
|
|
20230601,132700,5083430,13130,13130,13130,13130,0
|
|
20230601,132600,5083430,13130,13130,13130,13130,0
|
|
20230601,132500,5083430,13130,13140,13140,13130,10
|
|
20230601,132400,4952110,13130,13130,13130,13130,0
|
|
20230601,132300,4952110,13130,13130,13130,13130,3
|
|
20230601,132200,4912720,13130,13130,13130,13130,0
|
|
20230601,132100,4912720,13130,13130,13130,13130,0
|
|
20230601,132000,4912720,13130,13130,13130,13130,0
|
|
20230601,131900,4912720,13130,13130,13130,13130,0
|
|
20230601,131800,4912720,13130,13130,13130,13130,0
|
|
20230601,131700,4912720,13130,13130,13130,13130,0
|
|
20230601,131600,4912720,13130,13130,13130,13130,0
|
|
20230601,131500,4912720,13130,13130,13130,13130,0
|
|
20230601,131400,4912720,13130,13130,13130,13130,0
|
|
20230601,131300,4912720,13130,13130,13130,13130,0
|
|
20230601,131200,4912720,13130,13130,13130,13130,0
|
|
20230601,131100,4912720,13130,13130,13130,13130,12
|
|
20230601,131000,4755160,13180,13180,13180,13180,0
|
|
20230601,130900,4755160,13180,13180,13180,13180,0
|
|
20230601,130800,4755160,13180,13180,13180,13180,0
|
|
20230601,130700,4755160,13180,13180,13180,13180,0
|
|
20230601,130600,4755160,13180,13180,13180,13180,0
|
|
20230601,130500,4755160,13180,13180,13180,13180,0
|
|
20230601,130400,4755160,13180,13180,13180,13180,0
|
|
20230601,130300,4755160,13180,13180,13180,13180,0
|
|
20230601,130200,4755160,13180,13180,13180,13180,0
|
|
20230601,130100,4755160,13180,13180,13180,13180,0
|
|
20230601,130000,4755160,13180,13180,13180,13180,0
|
|
20230601,125900,4755160,13180,13180,13180,13180,0
|
|
20230601,125800,4755160,13180,13180,13180,13180,0
|
|
20230601,125700,4755160,13180,13180,13180,13180,0
|
|
20230601,125600,4755160,13180,13180,13180,13180,0
|
|
20230601,125500,4755160,13180,13180,13180,13180,0
|
|
20230601,125400,4755160,13180,13180,13180,13180,0
|
|
20230601,125300,4755160,13180,13180,13180,13180,0
|
|
20230601,125200,4755160,13180,13180,13180,13180,0
|
|
20230601,125100,4755160,13180,13180,13180,13180,0
|
|
20230601,125000,4755160,13180,13180,13180,13180,0
|
|
20230601,124900,4755160,13180,13180,13180,13180,0
|
|
20230601,124800,4755160,13180,13180,13180,13180,0
|
|
20230601,124700,4755160,13180,13180,13180,13180,0
|
|
20230601,124600,4755160,13180,13180,13180,13180,0
|
|
20230601,124500,4755160,13180,13180,13180,13180,0
|
|
20230601,124400,4755160,13180,13180,13180,13180,5
|
|
20230601,124300,4689260,13170,13170,13170,13170,4
|
|
20230601,124200,4636580,13110,13110,13110,13110,0
|
|
20230601,124100,4636580,13110,13110,13110,13110,5
|
|
20230601,124000,4571030,13110,13110,13110,13110,0
|
|
20230601,123900,4571030,13110,13110,13110,13110,0
|
|
20230601,123800,4571030,13110,13140,13140,13110,156
|
|
20230601,123700,2525180,13140,13140,13140,13140,0
|
|
20230601,123600,2525180,13140,13140,13140,13140,0
|
|
20230601,123500,2525180,13140,13140,13140,13140,0
|
|
20230601,123400,2525180,13140,13140,13140,13140,0
|
|
20230601,123300,2525180,13140,13140,13140,13140,0
|
|
20230601,123200,2525180,13140,13140,13140,13140,0
|
|
20230601,123100,2525180,13140,13140,13140,13140,0
|
|
20230601,123000,2525180,13140,13140,13140,13140,10
|
|
20230601,122900,2393780,13150,13150,13150,13150,10
|
|
20230601,122800,2262280,13140,13140,13140,13140,0
|
|
20230601,122700,2262280,13140,13140,13140,13140,0
|
|
20230601,122600,2262280,13140,13140,13140,13140,0
|
|
20230601,122500,2262280,13140,13140,13140,13140,0
|
|
20230601,122400,2262280,13140,13140,13140,13140,0
|
|
20230601,122300,2262280,13140,13140,13140,13140,0
|
|
20230601,122200,2262280,13140,13140,13140,13140,0
|
|
20230601,122100,2262280,13140,13140,13140,13140,1
|
|
20230601,122000,2249140,13190,13190,13190,13190,0
|
|
20230601,121900,2249140,13190,13190,13190,13190,0
|
|
20230601,121800,2249140,13190,13190,13190,13190,0
|
|
20230601,121700,2249140,13190,13190,13190,13190,0
|
|
20230601,121600,2249140,13190,13190,13190,13190,0
|
|
20230601,121500,2249140,13190,13190,13190,13190,0
|
|
20230601,121400,2249140,13190,13190,13190,13190,0
|
|
20230601,121300,2249140,13190,13190,13190,13190,0
|
|
20230601,121200,2249140,13190,13190,13190,13190,0
|
|
20230601,121100,2249140,13190,13190,13190,13190,0
|
|
20230601,121000,2249140,13190,13190,13190,13190,0
|
|
20230601,120900,2249140,13190,13190,13190,13190,0
|
|
20230601,120800,2249140,13190,13190,13190,13190,0
|
|
20230601,120700,2249140,13190,13190,13190,13190,0
|
|
20230601,120600,2249140,13190,13190,13190,13190,0
|
|
20230601,120500,2249140,13190,13190,13190,13190,0
|
|
20230601,120400,2249140,13190,13190,13190,13190,0
|
|
20230601,120300,2249140,13190,13190,13190,13190,0
|
|
20230601,120200,2249140,13190,13190,13190,13190,0
|
|
20230601,120100,2249140,13190,13190,13190,13190,0
|
|
20230601,120000,2249140,13190,13190,13190,13190,0
|
|
20230601,115900,2249140,13190,13190,13190,13190,0
|
|
20230601,115800,2249140,13190,13190,13190,13190,0
|
|
20230601,115700,2249140,13190,13190,13190,13190,0
|
|
20230601,115600,2249140,13190,13190,13190,13190,0
|
|
20230601,115500,2249140,13190,13190,13190,13190,0
|
|
20230601,115400,2249140,13190,13190,13190,13190,0
|
|
20230601,115300,2249140,13190,13190,13190,13190,0
|
|
20230601,115200,2249140,13190,13190,13190,13190,12
|
|
20230601,115100,2090860,13190,13190,13190,13190,0
|
|
20230601,115000,2090860,13190,13190,13190,13190,0
|
|
20230601,114900,2090860,13190,13190,13190,13190,0
|
|
20230601,114800,2090860,13190,13190,13190,13190,0
|
|
20230601,114700,2090860,13190,13190,13190,13190,0
|
|
20230601,114600,2090860,13190,13190,13190,13190,0
|
|
20230601,114500,2090860,13190,13190,13190,13190,0
|
|
20230601,114400,2090860,13190,13190,13190,13190,0
|
|
20230601,114300,2090860,13190,13190,13190,13190,0
|
|
20230601,114200,2090860,13190,13190,13190,13190,0
|
|
20230601,114100,2090860,13190,13190,13190,13190,0
|
|
20230601,114000,2090860,13190,13190,13190,13190,0
|
|
20230601,113900,2090860,13190,13190,13190,13190,5
|
|
20230601,113800,2024910,13190,13190,13190,13190,0
|
|
20230601,113700,2024910,13190,13190,13190,13190,0
|
|
20230601,113600,2024910,13190,13190,13190,13190,0
|
|
20230601,113500,2024910,13190,13190,13190,13190,0
|
|
20230601,113400,2024910,13190,13190,13190,13190,0
|
|
20230601,113300,2024910,13190,13190,13190,13190,0
|
|
20230601,113200,2024910,13190,13190,13190,13190,0
|
|
20230601,113100,2024910,13190,13190,13190,13190,0
|
|
20230601,113000,2024910,13190,13190,13190,13190,0
|
|
20230601,112900,2024910,13190,13190,13190,13190,1
|
|
20230601,112800,2011720,13190,13190,13190,13190,0
|
|
20230601,112700,2011720,13190,13190,13190,13190,0
|
|
20230601,112600,2011720,13190,13190,13190,13190,0
|
|
20230601,112500,2011720,13190,13190,13190,13190,0
|
|
20230601,112400,2011720,13190,13190,13190,13190,0
|
|
20230601,112300,2011720,13190,13190,13190,13190,0
|
|
20230601,112200,2011720,13190,13190,13190,13190,0
|
|
20230601,112100,2011720,13190,13190,13190,13190,0
|
|
20230601,112000,2011720,13190,13190,13190,13190,0
|
|
20230601,111900,2011720,13190,13190,13190,13190,0
|
|
20230601,111800,2011720,13190,13190,13190,13190,0
|
|
20230601,111700,2011720,13190,13190,13190,13190,0
|
|
20230601,111600,2011720,13190,13190,13190,13190,0
|
|
20230601,111500,2011720,13190,13190,13190,13190,0
|
|
20230601,111400,2011720,13190,13190,13190,13190,0
|
|
20230601,111300,2011720,13190,13190,13190,13190,0
|
|
20230601,111200,2011720,13190,13190,13190,13190,0
|
|
20230601,111100,2011720,13190,13190,13190,13190,0
|
|
20230601,111000,2011720,13190,13190,13190,13190,0
|
|
20230601,110900,2011720,13190,13190,13190,13190,0
|
|
20230601,110800,2011720,13190,13190,13190,13190,0
|
|
20230601,110700,2011720,13190,13190,13190,13190,0
|
|
20230601,110600,2011720,13190,13190,13190,13190,0
|
|
20230601,110500,2011720,13190,13190,13190,13190,0
|
|
20230601,110400,2011720,13190,13190,13190,13190,0
|
|
20230601,110300,2011720,13190,13190,13190,13190,0
|
|
20230601,110200,2011720,13190,13190,13190,13190,0
|
|
20230601,110100,2011720,13190,13190,13190,13190,0
|
|
20230601,110000,2011720,13190,13190,13190,13190,0
|
|
20230601,105900,2011720,13190,13190,13190,13190,0
|
|
20230601,105800,2011720,13190,13190,13190,13190,0
|
|
20230601,105700,2011720,13190,13190,13190,13190,0
|
|
20230601,105600,2011720,13190,13190,13190,13190,0
|
|
20230601,105500,2011720,13190,13190,13190,13190,0
|
|
20230601,105400,2011720,13190,13190,13190,13190,0
|
|
20230601,105300,2011720,13190,13190,13190,13190,0
|
|
20230601,105200,2011720,13190,13190,13190,13190,0
|
|
20230601,105100,2011720,13190,13190,13190,13190,0
|
|
20230601,105000,2011720,13190,13190,13190,13190,0
|
|
20230601,104900,2011720,13190,13190,13190,13190,0
|
|
20230601,104800,2011720,13190,13190,13190,13190,22
|
|
20230601,104700,1721540,13120,13120,13120,13120,0
|
|
20230601,104600,1721540,13120,13120,13120,13120,0
|
|
20230601,104500,1721540,13120,13150,13150,13120,20
|
|
20230601,104400,1459020,13190,13190,13190,13190,0
|
|
20230601,104300,1459020,13190,13190,13190,13190,0
|
|
20230601,104200,1459020,13190,13190,13190,13190,0
|
|
20230601,104100,1459020,13190,13190,13190,13190,0
|
|
20230601,104000,1459020,13190,13190,13190,13190,0
|
|
20230601,103900,1459020,13190,13190,13190,13190,0
|
|
20230601,103800,1459020,13190,13190,13190,13190,0
|
|
20230601,103700,1459020,13190,13190,13190,13190,11
|
|
20230601,103600,1313930,13150,13150,13150,13150,0
|
|
20230601,103500,1313930,13150,13150,13150,13150,0
|
|
20230601,103400,1313930,13150,13150,13150,13150,6
|
|
20230601,103300,1235030,13190,13190,13190,13190,0
|
|
20230601,103200,1235030,13190,13190,13190,13190,0
|
|
20230601,103100,1235030,13190,13190,13190,13190,0
|
|
20230601,103000,1235030,13190,13190,13190,13190,0
|
|
20230601,102900,1235030,13190,13190,13190,13190,0
|
|
20230601,102800,1235030,13190,13190,13190,13190,0
|
|
20230601,102700,1235030,13190,13190,13190,13190,0
|
|
20230601,102600,1235030,13190,13190,13190,13190,0
|
|
20230601,102500,1235030,13190,13190,13190,13190,0
|
|
20230601,102400,1235030,13190,13190,13190,13190,0
|
|
20230601,102300,1235030,13190,13190,13190,13190,2
|
|
20230601,102200,1208650,13190,13190,13190,13190,0
|
|
20230601,102100,1208650,13190,13190,13190,13190,0
|
|
20230601,102000,1208650,13190,13190,13190,13190,0
|
|
20230601,101900,1208650,13190,13190,13190,13190,0
|
|
20230601,101800,1208650,13190,13190,13190,13190,0
|
|
20230601,101700,1208650,13190,13180,13190,13180,2
|
|
20230601,101600,1182280,13140,13140,13140,13140,1
|
|
20230601,101500,1169140,13140,13140,13140,13140,0
|
|
20230601,101400,1169140,13140,13140,13140,13140,0
|
|
20230601,101300,1169140,13140,13140,13140,13140,0
|
|
20230601,101200,1169140,13140,13140,13140,13140,0
|
|
20230601,101100,1169140,13140,13140,13140,13140,0
|
|
20230601,101000,1169140,13140,13140,13140,13140,0
|
|
20230601,100900,1169140,13140,13140,13140,13140,0
|
|
20230601,100800,1169140,13140,13140,13140,13140,0
|
|
20230601,100700,1169140,13140,13140,13140,13140,0
|
|
20230601,100600,1169140,13140,13140,13140,13140,0
|
|
20230601,100500,1169140,13140,13140,13140,13140,0
|
|
20230601,100400,1169140,13140,13140,13140,13140,0
|
|
20230601,100300,1169140,13140,13140,13140,13140,0
|
|
20230601,100200,1169140,13140,13140,13140,13140,0
|
|
20230601,100100,1169140,13140,13140,13140,13140,0
|
|
20230601,100000,1169140,13140,13140,13140,13140,0
|
|
20230601,095900,1169140,13140,13140,13140,13140,0
|
|
20230601,095800,1169140,13140,13140,13140,13140,0
|
|
20230601,095700,1169140,13140,13140,13140,13140,1
|
|
20230601,095600,1156000,13120,13120,13120,13120,0
|
|
20230601,095500,1156000,13120,13120,13120,13120,0
|
|
20230601,095400,1156000,13120,13120,13120,13120,0
|
|
20230601,095300,1156000,13120,13120,13120,13120,0
|
|
20230601,095200,1156000,13120,13120,13120,13120,0
|
|
20230601,095100,1156000,13120,13120,13120,13120,0
|
|
20230601,095000,1156000,13120,13120,13120,13120,0
|
|
20230601,094900,1156000,13120,13120,13120,13120,0
|
|
20230601,094800,1156000,13120,13130,13130,13120,20
|
|
20230601,094700,893490,13180,13180,13180,13180,0
|
|
20230601,094600,893490,13180,13180,13180,13180,0
|
|
20230601,094500,893490,13180,13180,13180,13180,0
|
|
20230601,094400,893490,13180,13180,13180,13180,0
|
|
20230601,094300,893490,13180,13180,13180,13180,0
|
|
20230601,094200,893490,13180,13180,13180,13180,0
|
|
20230601,094100,893490,13180,13170,13180,13170,2
|
|
20230601,094000,867140,13110,13140,13140,13110,44
|
|
20230601,093900,290120,13150,13160,13160,13150,5
|
|
20230601,093800,224340,13160,13190,13190,13160,2
|
|
20230601,093700,197990,13200,13200,13200,13200,0
|
|
20230601,093600,197990,13200,13200,13200,13200,0
|
|
20230601,093500,197990,13200,13200,13200,13200,0
|
|
20230601,093400,197990,13200,13200,13200,13200,0
|
|
20230601,093300,197990,13200,13200,13200,13200,0
|
|
20230601,093200,197990,13200,13200,13200,13200,0
|
|
20230601,093100,197990,13200,13200,13200,13200,0
|
|
20230601,093000,197990,13200,13200,13200,13200,0
|
|
20230601,092900,197990,13200,13200,13200,13200,0
|
|
20230601,092800,197990,13200,13200,13200,13200,0
|
|
20230601,092700,197990,13200,13200,13200,13200,0
|
|
20230601,092600,197990,13200,13200,13200,13200,0
|
|
20230601,092500,197990,13200,13200,13200,13200,0
|
|
20230601,092400,197990,13200,13200,13200,13200,0
|
|
20230601,092300,197990,13200,13200,13200,13200,0
|
|
20230601,092200,197990,13200,13200,13200,13200,0
|
|
20230601,092100,197990,13200,13200,13200,13200,0
|
|
20230601,092000,197990,13200,13200,13200,13200,0
|
|
20230601,091900,197990,13200,13200,13200,13200,0
|
|
20230601,091800,197990,13200,13200,13200,13200,0
|
|
20230601,091700,197990,13200,13200,13200,13200,0
|
|
20230601,091600,197990,13200,13200,13200,13200,0
|
|
20230601,091500,197990,13200,13200,13200,13200,0
|
|
20230601,091400,197990,13200,13200,13200,13200,0
|
|
20230601,091300,197990,13200,13200,13200,13200,0
|
|
20230601,091200,197990,13200,13200,13200,13200,8
|
|
20230601,091100,92390,13190,13190,13190,13190,0
|
|
20230601,091000,92390,13190,13190,13190,13190,0
|
|
20230601,090900,92390,13190,13190,13190,13190,0
|
|
20230601,090800,92390,13190,13190,13190,13190,0
|
|
20230601,090700,92390,13190,13190,13190,13190,0
|
|
20230601,090600,92390,13190,13190,13190,13190,0
|
|
20230601,090500,92390,13190,13190,13190,13190,0
|
|
20230601,090400,92390,13190,13190,13190,13190,0
|
|
20230601,090300,92390,13190,13190,13190,13190,0
|
|
20230601,090200,92390,13190,13190,13190,13190,0
|
|
20230601,090100,92390,13190,13190,13190,13190,1
|
|
20230601,090000,79200,13200,13200,13200,13200,6
|