Files
KissMeData/078590/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213563565569559231541130357842000.00N5-3
320250212566577577562279378158351260000.00N5-2
420250211568587587568504067289928185000.00N5-8
5202502105765465875381326839757500738000.00N230
620250207546544572538577085318296480000.00N22
72025020654454654853618304499443420000.00N23
820250205541537549531303076164356774000.00N211
920250204530525536519346413182393230000.00N21
1020250203529545545522441317233105116000.00N5-17
1120250131546559565545310517171580420000.00N5-8
1220250124554546559546278554153369822000.00N27
1320250123547565575546707542393691227000.00N5-18
1420250122565576577565640460363945490000.00N5-15
152025012158054758354036775432071054132000.00N5-40
1620250120620648648611401359250324941000.00N5-28
1720250117648627650610481145301690068000.00N222
1820250116626612630610447223279111931000.00N216
1920250115610630632604329062202518731000.00N5-11
2020250114621630643615365239226966625000.00N5-12
2120250113633618633611901632559477812000.00N5-6
222025011063958768558576720404977320670000.00N253
2320250109586593598573403632235875500000.00N5-7
2420250108593598598586298019176146626000.00N5-6
2520250107599602609596398233239490321000.00N5-3
2620250106602590608581442608263544368000.00N212
2720250103590564600564678533397721784000.00N226
2820250102564573577563483367274291916000.00N30
2920241230564580598557457689259166718000.00N5-16
3020241227580600612574655815384987049000.00N5-33
3120241226613600636591878806537820171000.00N213
3220241224600645655588898630547410792000.00N5-20
33202412236206366886201159306751303485000.00N5-20
34202412206406716906051332958851138129000.00N5-25
352024121966568572365025192141733552748000.00N5-50
36202412187155957555942084365414600203407000.00N2125
372024121759065666158139238352412912896000.00N5-67
382024121665754768053492454465946318460000.00N2128
392024121352952554052514929179455052000.00N24
402024121252553154252512215964960264000.00N5-2
4120241211527524533511389727203897834000.00N217
4220241210510481513481229453115400186000.00N229
4320241209481511518480287017141236417000.00N5-30
4420241206511535538507271364140513074000.00N5-23
4520241205534540546533244090131240823000.00N5-6
4620241204540530551528304102163963938000.00N5-16
472024120355655156254915606786685380000.00N25
4820241202551561569550304830169637062000.00N5-13
4920241129564575579558353576199288007000.00N5-11
502024112857557858357513285076695034000.00N5-7
5120241127582583587575237277137757494000.00N21
5220241126581585589580264712154145205000.00N5-4
5320241125585575586575182511106134150000.00N210
5420241122575587595575407288238143442000.00N5-2
5520241121577575582568289935166763189000.00N22
5620241120575586596575407846236775180000.00N5-11
5720241119586590620577924944551083192000.00N5-5
5820241118591593608586516963305509340000.00N5-1
59202411155926006475811464304893366707000.00N5-8
602024111460061765457635305152138888653000.00N5-40
61202411136405517145501728911211638471875000.00N290
6220241112550573579550240043134791630000.00N5-23
6320241111573594600565233564134163912000.00N5-21
6420241108594597605594230060137327096000.00N5-8
6520241107602610613593372446223292858000.00N5-4
6620241106606620626598494551299477180000.00N5-7
6720241105613621625580434290262000042000.00N5-7
68202411046206316946141197386766718193000.00N5-2
692024110162258369258346756212988982272000.00N248
7020241031574588595572399228232189890000.00N5-3
712024103057757571357547606913085757266000.00N26
7220241029571585585571223349129019828000.00N5-9
73202410285805446295431367320812835375000.00N237
742024102554354855553512432267739747000.00N5-10
752024102455356056755312922071900507000.00N5-14
762024102356756857255610440258731050000.00N22
7720241022565576588552224483126384062000.00N5-11
7820241021576618620573678138397827983000.00N5-50
79202410186266256296207934049480589000.00N21
8020241017625635640617241224151173747000.00N5-10
81202410166356416536329330059756286000.00N5-6
822024101564163764563612375579039092000.00N24
83202410146376376436337747149366764000.00N30
84202410116376386436339541660900679000.00N5-1
8520241010638644648632163336104178350000.00N5-5
86202410086436506516415620636215004000.00N5-1
87202410076446426476399296159778215000.00N22
88202410046426446536389209359117624000.00N5-2
8920241002644643673633369531240387113000.00N23
90202409306416457206361272548852892417000.00N5-4
912024092764565166364412871583578146000.00N5-5
922024092665065165964614778496305608000.00N5-3
9320240925653663664646181037117958058000.00N5-5
94202409246586586596487174246822216000.00N27
952024092365165565764511535374848815000.00N5-4
9620240920655654667643195070127249270000.00N22
9720240919653647661644202645131864853000.00N26
9820240913647679680647341909224820077000.00N5-28
9920240912675689699673375332257234585000.00N210
10020240911665680692655531679355797715000.00N5-27
1012024091069264477063236298142576107534000.00N262
1022024090963064564562412899781627357000.00N21
10320240906629634645623167357105398767000.00N23
10420240905626650650622169454107533154000.00N5-16
10520240904642658674638154439101070679000.00N5-27
10620240903669666675658197929131898626000.00N22
10720240902667668680659183005122183364000.00N5-8
10820240830675686700666425160290155389000.00N30
10920240829675704708672447400307501058000.00N5-36
11020240828711723723707156632111443660000.00N5-9
1112024082772071472471010000571866830000.00N21
1122024082671972372371010705576645612000.00N23
1132024082371672373171013738198762047000.00N5-7
114202408227237307427208979565226113000.00N5-3
115202408217267567567237598855402712000.00N5-8
11620240820734737753734150507111228927000.00N5-2
11720240819736746760723251740185948154000.00N5-10
11820240816746760769742158015119223134000.00N5-14
11920240814760721762721225079167036329000.00N240
12020240813720722738712159869115355112000.00N5-2
121202408127227197257118137958456864000.00N28
122202408097147077167004036728715162000.00N213
123202408087017187186917337951368796000.00N5-9
124202408077106827216828345259212896000.00N228
12520240806682649705632151989103645941000.00N227
12620240805655755759641331795231941126000.00N5-108
12720240802763779781762169158129765522000.00N5-21
12820240801784778803773191840150506255000.00N217
129202407317677687757658071561981833000.00N5-1
13020240730768773780768136683105538012000.00N5-4
13120240729772775781769135017104285365000.00N23
13220240726769773779766174847134677775000.00N5-4
1332024072577377277976712489596223484000.00N22
13420240724771782787771171798133090564000.00N5-11
1352024072378278378477611760791739853000.00N26
13620240722776793795773168267131113133000.00N5-13
137202407197897887937838948770556935000.00N30
13820240718789803803788198112156781659000.00N5-18
13920240717807803823802171379138478913000.00N24
14020240716803823825802186776150889558000.00N5-26
14120240715829830840816159210131438758000.00N30
1422024071282980388079812373201052556633000.00N225
14320240711804790830781264472212343059000.00N218
14420240710786797797779252023197806594000.00N5-9
14520240709795812812791246988197154899000.00N5-10
146202407088058038097998139065316345000.00N23
14720240705802816816800131219105527538000.00N5-9
14820240704811802815799133096107569129000.00N29
14920240703802828835800381814309142536000.00N5-33
1502024070283580989680215918731363452588000.00N217
151202407018187778907681057150878603491000.00N240
15220240628778793793776154493120706077000.00N5-15
15320240627793804804787158908126013618000.00N5-11
154202406268047998087987298958506365000.00N25
15520240625799802814795144972115866092000.00N5-3
15620240624802822822796192889155049698000.00N5-17
15720240621819833834815136024111687509000.00N5-13
158202406208328418428319076375904165000.00N5-4
1592024061983682284782211647497086319000.00N26
16020240618830840847828130448108677272000.00N5-13
16120240617843859861832124617105163174000.00N5-16
16220240614859875875855158191136223054000.00N5-16
16320240613875861906845361652317663402000.00N213
16420240612862867874839666991571664780000.00N5-14
16520240611876885889870137057120197113000.00N5-9
16620240610885919919871145980130143779000.00N5-19
16720240607904920934890267509243703065000.00N25
16820240605899900915894193697176079887000.00N5-2
16920240604901905918888247551223641693000.00N21
17020240603900908913900125093113211194000.00N5-8
17120240531908909921905158418144300816000.00N5-13
17220240530921905955900309359285645176000.00N216
17320240529905960960901201024184308426000.00N5-24
17420240528929935936911146448135711235000.00N5-1
17520240527930943945922165581154315174000.00N5-12
17620240524942952952895284096261734846000.00N5-1
17720240523943949958930235172221122194000.00N5-3
17820240522946933970932308541294270758000.00N213
17920240521933942949923283892265713508000.00N5-10
18020240520943951963912478578449752589000.00N5-8
18120240517951980990941430783412954339000.00N5-3
18220240516954921968916600777566928238000.00N231
18320240514923883930875378450341737027000.00N240
18420240513883883893862424263372952341000.00N30
18520240510883852896852454199397771135000.00N231
18620240509852880880842286223245477863000.00N5-21
18720240508873835896825742956644335429000.00N247
18820240507826830841824244123202638418000.00N5-3
18920240503829850850824188099156247074000.00N5-10
19020240502839841850837135702114244882000.00N22
19120240430837855859796302409254679572000.00N5-15
19220240429852850852837228165192688136000.00N29
19320240426843846849837139664117565024000.00N5-3
19420240425846856856840225774190953164000.00N5-2
19520240424848846854843167968142312051000.00N23
19620240423845851861843132540112320982000.00N5-3
19720240422848852858840275343233401477000.00N5-4
19820240419852867867837264810224474779000.00N5-15
19920240418867844873844293901252563163000.00N215
20020240417852850865840217145184824940000.00N22
20120240416850884884838481561410737036000.00N5-34
20220240415884905905871227536201796541000.00N5-22
20320240412906921930905182084167005506000.00N5-21
20420240411927910938910251419233203927000.00N25
20520240409922926933918146285135129246000.00N5-4
20620240408926925937901246009227042298000.00N5-6
20720240405932948948924386455359494526000.00N5-16
20820240404948948968946269462256969063000.00N5-11
20920240403959962970944282919270099488000.00N5-1
21020240402960976988950399939384980476000.00N5-16
21120240401976965985944542555524010090000.00N232
21220240329944974985939484212460931530000.00N5-10
213202403289541003101195012231091183370472000.00N5-49
2142024032710031040104099710407791048900667000.00N5-46
21520240326104910231130101741258494453116702000.00N239
21620240325101010521054100516168471655289843000.00N5-53
21720240322106398712209821863406421297678699000.00N293
21820240321970962103094023280892295858930000.00N241
21920240320929895107986073124497235369477000.00N275
22020240319854900900845737029636500007000.00N5-45
22120240318899923923884759903683239268000.00N5-24
22220240315923920964910514875479603876000.00N22
22320240314921983983900729188678128097000.00N5-68
224202403139899971010975418551411834110000.00N5-4
2252024031299310031015988332615331216979000.00N5-8
2262024031110019971025987350487349988098000.00N24
2272024030899710061035988551376550853774000.00N5-8
22820240307100510841084100010046881032416391000.00N5-81
229202403061086106911101052457726494210836000.00N216
230202403051070109611001068522971562347283000.00N5-26
231202403041096112111261070716542785959380000.00N5-14
232202402291110114611861104735316826502026000.00N5-47
23320240228115712371240114914491491702730246000.00N5-92
23420240227124911571256111213445201581732502000.00N292
235202402261157116912121119707400808469236000.00N23
23620240223115411331233106320431502325840280000.00N221
23720240222113312341234111127928463185136375000.00N5-97
2382024022112301600169511591360093519425967492000.00N5-124
23920240220135412751354126918270682438598583000.00N1312
24020240219104210421042104200000.00N00
24120240216104210421042104200000.00N00
24220240215104210421042104200000.00N00
24320240214104210421042104200000.00N00
24420240213104210421042104200000.00N00
24520240208104210421042104200000.00N00
24620240207104210421042104200000.00N00
24720240206104210421042104200000.00N00
24820240205104210421042104200000.00N00
24920240202104210421042104200000.00N00
25020240201104210421042104200000.00N00
25120240131104210421042104200000.00N00
25220240130104210421042104200000.00N00
25320240129104210421042104200000.00N00
25420240126104210221054999677039696281599000.00N219
25520240125102210791091989876256902372840000.00N5-69
256202401241091110911091049904963966129440000.00N5-22
25720240123111412361236109628733673374761048000.00N5-144
2582024012212591174139911691781017823349061878000.00N2182
259202401191076104411061039475128508977622000.00N237
260202401181039103910641002617864638741067000.00N5-24
261202401171064111611161024435263462092918000.00N5-52
262202401161116110911261086255797282287796000.00N22
263202401151114112411561114271171305364752000.00N5-4
264202401121119113611411111360201404295654000.00N5-17
265202401111136115411611124266130303012005000.00N5-17
266202401101154118111811124390198449685664000.00N5-27
267202401091181117411961159296262348412511000.00N27
268202401081174117611991161245330288021994000.00N5-2
269202401051176120612161161380305451096274000.00N5-27
270202401041204123612411186366330443231911000.00N5-14
271202401031219121112361186421857512947319000.00N24
272202401021214119912211116424746503548852000.00N214
273202312281199119412141161476927565109875000.00N24
27420231227119411091371110942665255350425809000.00N284
275202312261109112611311076373153412428656000.00N5-17
276202312221126116611711119458081522035006000.00N5-24
277202312211151119612141141463434541445063000.00N5-44
278202312201196125612611194760181917235356000.00N5-19
279202312191216122912441199510977622451171000.00N212
28020231218120411941311117413056061618880023000.00N5-17
28120231215122110961361109638811254869900868000.00N299
2822023121411211149120111119989011142019570000.00N5-39
2832023121311611246125611369844451158093390000.00N5-67
2842023121212291209122911748735791051833281000.00N219
285202312111209122912561199810147988487563000.00N5-19
286202312081229123612591204792770979989584000.00N5-12
28720231207124113261336119920828602642788874000.00N5-99
28820231206134114961499130633549574534866815000.00N5-167
28920231205150916041626145417423342641645570000.00N5-114
29020231204162415561639151629304804652629258000.00N264
2912023120115591311167412911026082815991716363000.00N2249
2922023113013091351139412997932851064120286000.00N5-72
2932023112913811376142913248072131106510373000.00N5-17
2942023112813991484149413898825981273770573000.00N5-99
29520231127149914861624143920383643102384360000.00N5-4
29620231124150415561586145411856761804456993000.00N5-79
29720231123158415641606151116376772554781480000.00N244
29820231122153916811716153624169143861487111000.00N5-74
29920231121161416391711150953150688627339666000.00N30
3002023112016141449170914391510126324494980350000.00N2204
3012023111714091386173412562064304831983415379000.00N229
3022023111613791201150411841981765626868519332000.00N2197
303202311151181927118191782236999150423018000.00N1272
30420231114909877937877258226235319134000.00N224
30520231113884914939877258155232448485000.00N5-24
30620231110364373373346985288352907493000.00N5-9
30720231109373376383370766678286896681000.00N5-1
30820231108374375389367924269348625718000.00N5-3
309202311073773984113701094487417936201000.00N5-20
310202311063973794033781738423682181223000.00N221
31120231103376368378356945892346834198000.00N212
312202311023643603773561145931419170306000.00N26
31320231101358366377354900468326097337000.00N5-8
31420231031366373380361594099218853022000.00N5-3
31520231030369384396364740926277011900000.00N5-15
31620231027384391405379808182313002593000.00N5-9
31720231026393385410381922799364543144000.00N22
318202310253914004103811323255519672711000.00N5-4
319202310243953843983701007856387665248000.00N214
320202310233814084083801664727658041611000.00N5-27
32120231020408418418397895356363434866000.00N5-15
322202310194234184294031117519464855837000.00N5-3
323202310184264524544211128757486719568000.00N5-20
32420231017446450465444982238444815679000.00N30
325202310164464704704421326745599046099000.00N5-34
326202310134805015024701348045644545383000.00N5-13
327202310124934855204811570813779589600000.00N214
328202310114794745074701675648815140779000.00N215
3292023101046451051846035865421720077144000.00N5-63
330202310065275315495201451254777512181000.00N5-9
3312023100553652261449673663514168894796000.00N214
3322023100452257457452126521351437323286000.00N5-54
3332023092757657859755832612261882828415000.00N5-4
3342023092658057462354080057824698628230000.00N210
3352023092557069469556793565545759279670000.00N5-108
336202309226786867776682632749418854457529000.00N5-155
337202309218331190119083330157932760299486000.00N4-357
33820230920119011901190119000000.00N00
33920230919119011901190119000000.00N00
34020230918119011901190119000000.00N00
34120230915119011901190119000000.00N00
34220230914119011901190119000000.00N00
34320230913119011901190119000000.00N00
34420230912119011901190119000000.00N00
34520230911119011901190119000000.00N00
34620230908119011901190119000000.00N00
34720230907119011901190119000000.00N00
34820230906119011901190119000000.00N00
34920230905119011901190119000000.00N00
35020230904119011901190119000000.00N00
35120230901119011901190119000000.00N00
35220230831119011901190119000000.00N00
35320230830119011901190119000000.00N00
35420230829119011901190119000000.00N00
35520230828119011901190119000000.00N00
35620230825119011901190119000000.00N00
35720230824119011901190119000000.00N00
35820230823119011901190119000000.00N00
35920230822119011901190119000000.00N00
36020230821119011901190119000000.00N00
36120230818119011901190119000000.00N00
36220230817119011901190119000000.00N00
36320230816119011901190119000000.00N00
36420230814119011901190119000000.00N00
36520230811119011901190119000000.00N00
36620230810119011901190119000000.00N00
36720230809119011901190119000000.00N00
36820230808119011901190119000000.00N00
36920230807119011901190119000000.00N00
37020230804119011901190119000000.00N00
37120230803119011901190119000000.00N00
37220230802119011901190119000000.00N00
37320230801119011901190119000000.00N00
37420230731119011901190119000000.00N00
37520230728119011901190119000000.00N00
37620230727119011901190119000000.00N00
37720230726119011901190119000000.00N00
37820230725119011901190119000000.00N00
37920230724119011901190119000000.00N00
38020230721119011901190119000000.00N00
38120230720119011901190119000000.00N00
38220230719119011901190119000000.00N00
38320230718119011901190119000000.00N00
38420230717119011901190119000000.00N00
38520230714119011901190119000000.00N00
38620230713119011901190119000000.00N00
38720230712119011901190119000000.00N00
38820230711119011901190119000000.00N00
38920230710119011901190119000000.00N00
39020230707119011901190119000000.00N00
39120230706119011901190119000000.00N00
39220230705119011901190119000000.00N00
39320230704119011901190119000000.00N00
39420230703119011901190119000000.00N00
39520230630119011901190119000000.00N00
39620230629119011901190119000000.00N00
39720230628119011901190119000000.00N00
39820230627119011901190119000000.00N00
39920230626119011901190119000000.00N00
40020230623119011901190119000000.00N00
40120230622119011901190119000000.00N00
40220230621119011901190119000000.00N00
40320230620119011901190119000000.00N00
40420230619119011901190119000000.00N00
40520230616119011901190119000000.00N00
40620230615119011901190119000000.00N00
40720230614119011901190119000000.00N00
40820230613238023802380238000000.00N00
40920230612238023802380238000000.00N00
41020230609238023802380238000000.00N00
41120230608238023802380238000000.00N00
41220230607238023802380238000000.00N00
41320230605238023802380238000000.00N00
41420230602238023802380238000000.00N00
41520230601238023802380238000000.00N00
41620230531238023802380238000000.00N00
41720230530238023802380238000000.00N00
41820230526238023802380238000000.00N00
41920230525238023802380238000000.00N00
42020230524238023802380238000000.00N00
42120230523238023802380238000000.00N00
42220230522238023802380238000000.00N00
42320230519238023802380238000000.00N00
42420230518238023802380238000000.00N00
42520230517238023802380238000000.00N00
42620230516238023802380238000000.00N00
42720230515238023802380238000000.00N00
42820230512238023802380238000000.00N00
42920230511238023802380238000000.00N00
43020230510238023802380238000000.00N00
43120230509238023802380238000000.00N00
43220230508238023802380238000000.00N00
43320230504238023802380238000000.00N00
43420230503238023802380238000000.00N00
43520230502238023802380238000000.00N00
43620230428238023802380238000000.00N00
43720230427238023802380238000000.00N00
43820230426238023802380238000000.00N00
43920230425238023802380238000000.00N00
44020230424238023802380238000000.00N00
44120230421238023802380238000000.00N00
44220230420238023802380238000000.00N00
44320230419238023802380238000000.00N00
44420230418238023802380238000000.00N00
44520230417238023802380238000000.00N00
44620230414238023802380238000000.00N00
44720230413238023802380238000000.00N00
44820230412238023802380238000000.00N00
44920230411238023802380238000000.00N00
45020230410238023802380238000000.00N00
45120230407238023802380238000000.00N00
45220230406238023802380238000000.00N00
45320230405238023802380238000000.00N00
45420230404238023802380238000000.00N00
45520230403238023802380238000000.00N00
45620230331238023802380238000000.00N00
45720230330238023802380238000000.00N00
45820230329238023802380238000000.00N00
45920230328238023802380238000000.00N00
46020230327238023802380238000000.00N00
46120230324238023802380238000000.00N00
46220230323238023802380238000000.00N00
46320230322238023802380238000000.00N00
46420230321238023802380238000000.00N00
46520230320238023802380238000000.00N00
46620230317238023802380238000000.00N00
46720230316238023802380238000000.00N00
46820230315238023802380238000000.00N00
46920230314238023802380238000000.00N00
47020230313238023802380238000000.00N00
47120230310238023802380238000000.00N00
47220230309238023802380238000000.00N00
47320230308238023802380238000000.00N00
47420230307238023802380238000000.00N00
47520230306238023802380238000000.00N00
47620230303238023802380238000000.00N00
47720230302238023802380238000000.00N00
47820230228238023802380238000000.00N00
47920230227238023802380238000000.00N00
48020230224238023802380238000000.00N00
48120230223238023802380238000000.00N00
48220230222238023802380238000000.00N00
48320230221238023802380238000000.00N00
48420230220238023802380238000000.00N00
48520230217238023802380238000000.00N00
48620230216238023802380238000000.00N00
48720230215238023802380238000000.00N00
48820230214238023802380238000000.00N00
48920230213238023802380238000000.00N00
49020230210238023802380238000000.00N00
49120230209238023802380238000000.00N00
49220230208238023802380238000000.00N00
49320230207238023802380238000000.00N00
49420230206238023802380238000000.00N00
49520230203238023802380238000000.00N00
49620230202238023802380238000000.00N00
49720230201238023802380238000000.00N00
49820230131238023802380238000000.00N00
49920230130238023802380238000000.00N00
50020230127238023802380238000000.00N00
50120230126238023802380238000000.00N00
50220230125238023802380238000000.00N00
50320230120238023802380238000000.00N00
50420230119238023802380238000000.00N00
50520230118238023802380238000000.00N00
50620230117238023802380238000000.00N00
50720230116238023802380238000000.00N00
50820230113238023802380238000000.00N00
50920230112238023802380238000000.00N00
51020230111238023802380238000000.00N00
51120230110238023802380238000000.00N00
51220230109238023802380238000000.00N00
51320230106238023802380238000000.00N00
51420230105238023802380238000000.00N00
51520230104238023802380238000000.00N00
51620230103238023802380238000000.00N00
51720230102238023802380238000000.00N00
51820221229238023802380238000000.00N00
51920221228238023802380238000000.00N00
52020221227238023802380238000000.00N00
52120221226238023802380238000000.00N00
52220221223238023802380238000000.00N00
52320221222238023802380238000000.00N00
52420221221238023802380238000000.00N00
52520221220238023802380238000000.00N00
52620221219238023802380238000000.00N00
52720221216238023802380238000000.00N00
52820221215238023802380238000000.00N00
52920221214238023802380238000000.00N00
53020221213238023802380238000000.00N00
53120221212238023802380238000000.00N00
53220221209238023802380238000000.00N00
53320221208238023802380238000000.00N00
53420221207238023802380238000000.00N00
53520221206238023802380238000000.00N00
53620221205238023802380238000000.00N00
53720221202238023802380238000000.00N00
53820221201238023802380238000000.00N00
53920221130238023802380238000000.00N00
54020221129238023802380238000000.00N00
54120221128238023802380238000000.00N00
54220221125238023802380238000000.00N00
54320221124238023802380238000000.00N00
54420221123238023802380238000000.00N00
54520221122238023802380238000000.00N00
54620221121238023802380238000000.00N00
54720221118238023802380238000000.00N00
54820221117238023802380238000000.00N00
54920221116238023802380238000000.00N00
55020221115238023802380238000000.00N00
55120221114238023802380238000000.00N00
55220221111238023802380238000000.00N00
55320221110238023802380238000000.00N00
55420221109238023802380238000000.00N00
55520221108238023802380238000000.00N00
55620221107238023802380238000000.00N00
55720221104238023802380238000000.00N00
55820221103238023802380238000000.00N00
55920221102238023802380238000000.00N00
56020221101238023802380238000000.00N00
56120221031238023802380238000000.00N00
56220221028238023802380238000000.00N00
56320221027238023802380238000000.00N00
56420221026238023802380238000000.00N00
56520221025238023802380238000000.00N00
56620221024238023802380238000000.00N00
56720221021238023802380238000000.00N00
56820221020238023802380238000000.00N00
56920221019238023802380238000000.00N00
57020221018238023802380238000000.00N00
57120221017238023802380238000000.00N00
57220221014238023802380238000000.00N00
57320221013238023802380238000000.00N00
57420221012238023802380238000000.00N00
57520221011238023802380238000000.00N00
57620221007238023802380238000000.00N00
57720221006238023802380238000000.00N00
57820221005238023802380238000000.00N00
57920221004238023802380238000000.00N00
58020220930238023802380238000000.00N00
58120220929238023802380238000000.00N00
58220220928238023802380238000000.00N00
58320220927238023802380238000000.00N00
58420220926238023802380238000000.00N00
58520220923238023802380238000000.00N00
58620220922238023802380238000000.00N00
58720220921238023802380238000000.00N00
58820220920238023802380238000000.00N00
58920220919238023802380238000000.00N00
59020220916238023802380238000000.00N00
59120220915238023802380238000000.00N00
59220220914238023802380238000000.00N00
59320220913238023802380238000000.00N00
59420220908238023802380238000000.00N00
59520220907238023802380238000000.00N00
59620220906238023802380238000000.00N00
59720220905238023802380238000000.00N00
59820220902238023802380238000000.00N00
59920220901238023802380238000000.00N00
60020220831238023802380238000000.00N00
60120220830238023802380238000000.00N00
60220220829238023802380238000000.00N00
60320220826238023802380238000000.00N00
60420220825238023802380238000000.00N00
60520220824238023802380238000000.00N00
60620220823238023802380238000000.00N00
60720220822238023802380238000000.00N00
60820220819238023802380238000000.00N00
60920220818238023802380238000000.00N00
61020220817238023802380238000000.00N00
61120220816238023802380238000000.00N00
61220220812238023802380238000000.00N00
61320220811238023802380238000000.00N00
61420220810238023802380238000000.00N00
61520220809238023802380238000000.00N00
61620220808238023802380238000000.00N00
61720220805238023802380238000000.00N00
61820220804238023802380238000000.00N00
61920220803238023802380238000000.00N00
62020220802238023802380238000000.00N00
62120220801238023802380238000000.00N00
62220220729238023802380238000000.00N00
62320220728238023802380238000000.00N00
62420220727238023802380238000000.00N00
62520220726238023802380238000000.00N00
62620220725238023802380238000000.00N00
62720220722238023802380238000000.00N00
62820220721238023802380238000000.00N00
62920220720238023802380238000000.00N00
63020220719238023802380238000000.00N00
63120220718238023802380238000000.00N00
63220220715238023802380238000000.00N00
63320220714238023802380238000000.00N00
63420220713238023802380238000000.00N00
63520220712238023802380238000000.00N00
63620220711238023802380238000000.00N00
63720220708238023802380238000000.00N00
63820220707238023802380238000000.00N00
63920220706238023802380238000000.00N00
64020220705238023802380238000000.00N00
64120220704238023802380238000000.00N00
64220220701238023802380238000000.00N00
64320220630238023802380238000000.00N00
64420220629238023802380238000000.00N00
64520220628238023802380238000000.00N00
64620220627238023802380238000000.00N00
64720220624238023802380238000000.00N00
64820220623238023802380238000000.00N00
64920220622238023802380238000000.00N00
65020220621238023802380238000000.00N00
65120220620238023802380238000000.00N00
65220220617238023802380238000000.00N00
65320220616238023802380238000000.00N00
65420220615238023802380238000000.00N00
65520220614238023802380238000000.00N00
65620220613238023802380238000000.00N00
65720220610238023802380238000000.00N00
65820220609238023802380238000000.00N00
65920220608238023802380238000000.00N00
66020220607238023802380238000000.00N00
66120220603238023802380238000000.00N00
66220220602238023802380238000000.00N00
66320220531238023802380238000000.00N00
66420220530238023802380238000000.00N00
66520220527238023802380238000000.00N00
66620220526238023802380238000000.00N00
66720220525238023802380238000000.00N00
66820220524238023802380238000000.00N00
66920220523238023802380238000000.00N00
67020220520238023802380238000000.00N00
67120220519238023802380238000000.00N00
67220220518238023802380238000000.00N00
67320220517238023802380238000000.00N00
67420220516238023802380238000000.00N00