808 lines
42 KiB
CSV
808 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,222400,7644147600,38200,38200,38200,38200,0
|
|
20230601,222300,7644147600,38200,38200,38200,38200,0
|
|
20230601,222200,7644147600,38200,38200,38200,38200,0
|
|
20230601,222100,7644147600,38200,38200,38200,38200,0
|
|
20230601,222000,7644147600,38200,38200,38200,38200,0
|
|
20230601,221900,7644147600,38200,38200,38200,38200,0
|
|
20230601,221800,7644147600,38200,38200,38200,38200,0
|
|
20230601,221700,7644147600,38200,38200,38200,38200,0
|
|
20230601,221600,7644147600,38200,38200,38200,38200,0
|
|
20230601,221500,7644147600,38200,38200,38200,38200,0
|
|
20230601,221400,7644147600,38200,38200,38200,38200,0
|
|
20230601,221300,7644147600,38200,38200,38200,38200,0
|
|
20230601,221200,7644147600,38200,38200,38200,38200,0
|
|
20230601,221100,7644147600,38200,38200,38200,38200,0
|
|
20230601,221000,7644147600,38200,38200,38200,38200,0
|
|
20230601,220900,7644147600,38200,38200,38200,38200,0
|
|
20230601,220800,7644147600,38200,38200,38200,38200,0
|
|
20230601,220700,7644147600,38200,38200,38200,38200,0
|
|
20230601,220600,7644147600,38200,38200,38200,38200,0
|
|
20230601,220500,7644147600,38200,38200,38200,38200,0
|
|
20230601,220400,7644147600,38200,38200,38200,38200,0
|
|
20230601,220300,7644147600,38200,38200,38200,38200,0
|
|
20230601,220200,7644147600,38200,38200,38200,38200,0
|
|
20230601,220100,7644147600,38200,38200,38200,38200,0
|
|
20230601,220000,7644147600,38200,38200,38200,38200,0
|
|
20230601,215900,7644147600,38200,38200,38200,38200,0
|
|
20230601,215800,7644147600,38200,38200,38200,38200,0
|
|
20230601,215700,7644147600,38200,38200,38200,38200,0
|
|
20230601,215600,7644147600,38200,38200,38200,38200,0
|
|
20230601,215500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,215400,7644147600,38200,38200,38200,38200,0
|
|
20230601,215300,7644147600,38200,38200,38200,38200,0
|
|
20230601,215200,7644147600,38200,38200,38200,38200,0
|
|
20230601,215100,7644147600,38200,38200,38200,38200,0
|
|
20230601,215000,7644147600,38200,38200,38200,38200,0
|
|
20230601,214900,7644147600,38200,38200,38200,38200,0
|
|
20230601,214800,7644147600,38200,38200,38200,38200,0
|
|
20230601,214700,7644147600,38200,38200,38200,38200,0
|
|
20230601,214600,7644147600,38200,38200,38200,38200,0
|
|
20230601,214500,7644147600,38200,38200,38200,38200,0
|
|
20230601,214400,7644147600,38200,38200,38200,38200,0
|
|
20230601,214300,7644147600,38200,38200,38200,38200,0
|
|
20230601,214200,7644147600,38200,38200,38200,38200,0
|
|
20230601,214100,7644147600,38200,38200,38200,38200,0
|
|
20230601,214000,7644147600,38200,38200,38200,38200,0
|
|
20230601,213900,7644147600,38200,38200,38200,38200,0
|
|
20230601,213800,7644147600,38200,38200,38200,38200,0
|
|
20230601,213700,7644147600,38200,38200,38200,38200,0
|
|
20230601,213600,7644147600,38200,38200,38200,38200,0
|
|
20230601,213500,7644147600,38200,38200,38200,38200,0
|
|
20230601,213400,7644147600,38200,38200,38200,38200,0
|
|
20230601,213300,7644147600,38200,38200,38200,38200,0
|
|
20230601,213200,7644147600,38200,38200,38200,38200,0
|
|
20230601,213100,7644147600,38200,38200,38200,38200,0
|
|
20230601,213000,7644147600,38200,38200,38200,38200,0
|
|
20230601,212900,7644147600,38200,38200,38200,38200,0
|
|
20230601,212800,7644147600,38200,38200,38200,38200,0
|
|
20230601,212700,7644147600,38200,38200,38200,38200,0
|
|
20230601,212600,7644147600,38200,38200,38200,38200,0
|
|
20230601,212500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,212400,7644147600,38200,38200,38200,38200,0
|
|
20230601,212300,7644147600,38200,38200,38200,38200,0
|
|
20230601,212200,7644147600,38200,38200,38200,38200,0
|
|
20230601,212100,7644147600,38200,38200,38200,38200,0
|
|
20230601,212000,7644147600,38200,38200,38200,38200,0
|
|
20230601,211900,7644147600,38200,38200,38200,38200,0
|
|
20230601,211800,7644147600,38200,38200,38200,38200,0
|
|
20230601,211700,7644147600,38200,38200,38200,38200,0
|
|
20230601,211600,7644147600,38200,38200,38200,38200,0
|
|
20230601,211500,7644147600,38200,38200,38200,38200,0
|
|
20230601,211400,7644147600,38200,38200,38200,38200,0
|
|
20230601,211300,7644147600,38200,38200,38200,38200,0
|
|
20230601,211200,7644147600,38200,38200,38200,38200,0
|
|
20230601,211100,7644147600,38200,38200,38200,38200,0
|
|
20230601,211000,7644147600,38200,38200,38200,38200,0
|
|
20230601,210900,7644147600,38200,38200,38200,38200,0
|
|
20230601,210800,7644147600,38200,38200,38200,38200,0
|
|
20230601,210700,7644147600,38200,38200,38200,38200,0
|
|
20230601,210600,7644147600,38200,38200,38200,38200,0
|
|
20230601,210500,7644147600,38200,38200,38200,38200,0
|
|
20230601,210400,7644147600,38200,38200,38200,38200,0
|
|
20230601,210300,7644147600,38200,38200,38200,38200,0
|
|
20230601,210200,7644147600,38200,38200,38200,38200,0
|
|
20230601,210100,7644147600,38200,38200,38200,38200,0
|
|
20230601,210000,7644147600,38200,38200,38200,38200,0
|
|
20230601,205900,7644147600,38200,38200,38200,38200,0
|
|
20230601,205800,7644147600,38200,38200,38200,38200,0
|
|
20230601,205700,7644147600,38200,38200,38200,38200,0
|
|
20230601,205600,7644147600,38200,38200,38200,38200,0
|
|
20230601,205500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,205400,7644147600,38200,38200,38200,38200,0
|
|
20230601,205300,7644147600,38200,38200,38200,38200,0
|
|
20230601,205200,7644147600,38200,38200,38200,38200,0
|
|
20230601,205100,7644147600,38200,38200,38200,38200,0
|
|
20230601,205000,7644147600,38200,38200,38200,38200,0
|
|
20230601,204900,7644147600,38200,38200,38200,38200,0
|
|
20230601,204800,7644147600,38200,38200,38200,38200,0
|
|
20230601,204700,7644147600,38200,38200,38200,38200,0
|
|
20230601,204600,7644147600,38200,38200,38200,38200,0
|
|
20230601,204500,7644147600,38200,38200,38200,38200,0
|
|
20230601,204400,7644147600,38200,38200,38200,38200,0
|
|
20230601,204300,7644147600,38200,38200,38200,38200,0
|
|
20230601,204200,7644147600,38200,38200,38200,38200,0
|
|
20230601,204100,7644147600,38200,38200,38200,38200,0
|
|
20230601,204000,7644147600,38200,38200,38200,38200,0
|
|
20230601,203900,7644147600,38200,38200,38200,38200,0
|
|
20230601,203800,7644147600,38200,38200,38200,38200,0
|
|
20230601,203700,7644147600,38200,38200,38200,38200,0
|
|
20230601,203600,7644147600,38200,38200,38200,38200,0
|
|
20230601,203500,7644147600,38200,38200,38200,38200,0
|
|
20230601,203400,7644147600,38200,38200,38200,38200,0
|
|
20230601,203300,7644147600,38200,38200,38200,38200,0
|
|
20230601,203200,7644147600,38200,38200,38200,38200,0
|
|
20230601,203100,7644147600,38200,38200,38200,38200,0
|
|
20230601,203000,7644147600,38200,38200,38200,38200,0
|
|
20230601,202900,7644147600,38200,38200,38200,38200,0
|
|
20230601,202800,7644147600,38200,38200,38200,38200,0
|
|
20230601,202700,7644147600,38200,38200,38200,38200,0
|
|
20230601,202600,7644147600,38200,38200,38200,38200,0
|
|
20230601,202500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,202400,7644147600,38200,38200,38200,38200,0
|
|
20230601,202300,7644147600,38200,38200,38200,38200,0
|
|
20230601,202200,7644147600,38200,38200,38200,38200,0
|
|
20230601,202100,7644147600,38200,38200,38200,38200,0
|
|
20230601,202000,7644147600,38200,38200,38200,38200,0
|
|
20230601,201900,7644147600,38200,38200,38200,38200,0
|
|
20230601,201800,7644147600,38200,38200,38200,38200,0
|
|
20230601,201700,7644147600,38200,38200,38200,38200,0
|
|
20230601,201600,7644147600,38200,38200,38200,38200,0
|
|
20230601,201500,7644147600,38200,38200,38200,38200,0
|
|
20230601,201400,7644147600,38200,38200,38200,38200,0
|
|
20230601,201300,7644147600,38200,38200,38200,38200,0
|
|
20230601,201200,7644147600,38200,38200,38200,38200,0
|
|
20230601,201100,7644147600,38200,38200,38200,38200,0
|
|
20230601,201000,7644147600,38200,38200,38200,38200,0
|
|
20230601,200900,7644147600,38200,38200,38200,38200,0
|
|
20230601,200800,7644147600,38200,38200,38200,38200,0
|
|
20230601,200700,7644147600,38200,38200,38200,38200,0
|
|
20230601,200600,7644147600,38200,38200,38200,38200,0
|
|
20230601,200500,7644147600,38200,38200,38200,38200,0
|
|
20230601,200400,7644147600,38200,38200,38200,38200,0
|
|
20230601,200300,7644147600,38200,38200,38200,38200,0
|
|
20230601,200200,7644147600,38200,38200,38200,38200,0
|
|
20230601,200100,7644147600,38200,38200,38200,38200,0
|
|
20230601,200000,7644147600,38200,38200,38200,38200,0
|
|
20230601,195900,7644147600,38200,38200,38200,38200,0
|
|
20230601,195800,7644147600,38200,38200,38200,38200,0
|
|
20230601,195700,7644147600,38200,38200,38200,38200,0
|
|
20230601,195600,7644147600,38200,38200,38200,38200,0
|
|
20230601,195500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,195400,7644147600,38200,38200,38200,38200,0
|
|
20230601,195300,7644147600,38200,38200,38200,38200,0
|
|
20230601,195200,7644147600,38200,38200,38200,38200,0
|
|
20230601,195100,7644147600,38200,38200,38200,38200,0
|
|
20230601,195000,7644147600,38200,38200,38200,38200,0
|
|
20230601,194900,7644147600,38200,38200,38200,38200,0
|
|
20230601,194800,7644147600,38200,38200,38200,38200,0
|
|
20230601,194700,7644147600,38200,38200,38200,38200,0
|
|
20230601,194600,7644147600,38200,38200,38200,38200,0
|
|
20230601,194500,7644147600,38200,38200,38200,38200,0
|
|
20230601,194400,7644147600,38200,38200,38200,38200,0
|
|
20230601,194300,7644147600,38200,38200,38200,38200,0
|
|
20230601,194200,7644147600,38200,38200,38200,38200,0
|
|
20230601,194100,7644147600,38200,38200,38200,38200,0
|
|
20230601,194000,7644147600,38200,38200,38200,38200,0
|
|
20230601,193900,7644147600,38200,38200,38200,38200,0
|
|
20230601,193800,7644147600,38200,38200,38200,38200,0
|
|
20230601,193700,7644147600,38200,38200,38200,38200,0
|
|
20230601,193600,7644147600,38200,38200,38200,38200,0
|
|
20230601,193500,7644147600,38200,38200,38200,38200,0
|
|
20230601,193400,7644147600,38200,38200,38200,38200,0
|
|
20230601,193300,7644147600,38200,38200,38200,38200,0
|
|
20230601,193200,7644147600,38200,38200,38200,38200,0
|
|
20230601,193100,7644147600,38200,38200,38200,38200,0
|
|
20230601,193000,7644147600,38200,38200,38200,38200,0
|
|
20230601,192900,7644147600,38200,38200,38200,38200,0
|
|
20230601,192800,7644147600,38200,38200,38200,38200,0
|
|
20230601,192700,7644147600,38200,38200,38200,38200,0
|
|
20230601,192600,7644147600,38200,38200,38200,38200,0
|
|
20230601,192500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,192400,7644147600,38200,38200,38200,38200,0
|
|
20230601,192300,7644147600,38200,38200,38200,38200,0
|
|
20230601,192200,7644147600,38200,38200,38200,38200,0
|
|
20230601,192100,7644147600,38200,38200,38200,38200,0
|
|
20230601,192000,7644147600,38200,38200,38200,38200,0
|
|
20230601,191900,7644147600,38200,38200,38200,38200,0
|
|
20230601,191800,7644147600,38200,38200,38200,38200,0
|
|
20230601,191700,7644147600,38200,38200,38200,38200,0
|
|
20230601,191600,7644147600,38200,38200,38200,38200,0
|
|
20230601,191500,7644147600,38200,38200,38200,38200,0
|
|
20230601,191400,7644147600,38200,38200,38200,38200,0
|
|
20230601,191300,7644147600,38200,38200,38200,38200,0
|
|
20230601,191200,7644147600,38200,38200,38200,38200,0
|
|
20230601,191100,7644147600,38200,38200,38200,38200,0
|
|
20230601,191000,7644147600,38200,38200,38200,38200,0
|
|
20230601,190900,7644147600,38200,38200,38200,38200,0
|
|
20230601,190800,7644147600,38200,38200,38200,38200,0
|
|
20230601,190700,7644147600,38200,38200,38200,38200,0
|
|
20230601,190600,7644147600,38200,38200,38200,38200,0
|
|
20230601,190500,7644147600,38200,38200,38200,38200,0
|
|
20230601,190400,7644147600,38200,38200,38200,38200,0
|
|
20230601,190300,7644147600,38200,38200,38200,38200,0
|
|
20230601,190200,7644147600,38200,38200,38200,38200,0
|
|
20230601,190100,7644147600,38200,38200,38200,38200,0
|
|
20230601,190000,7644147600,38200,38200,38200,38200,0
|
|
20230601,185900,7644147600,38200,38200,38200,38200,0
|
|
20230601,185800,7644147600,38200,38200,38200,38200,0
|
|
20230601,185700,7644147600,38200,38200,38200,38200,0
|
|
20230601,185600,7644147600,38200,38200,38200,38200,0
|
|
20230601,185500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,185400,7644147600,38200,38200,38200,38200,0
|
|
20230601,185300,7644147600,38200,38200,38200,38200,0
|
|
20230601,185200,7644147600,38200,38200,38200,38200,0
|
|
20230601,185100,7644147600,38200,38200,38200,38200,0
|
|
20230601,185000,7644147600,38200,38200,38200,38200,0
|
|
20230601,184900,7644147600,38200,38200,38200,38200,0
|
|
20230601,184800,7644147600,38200,38200,38200,38200,0
|
|
20230601,184700,7644147600,38200,38200,38200,38200,0
|
|
20230601,184600,7644147600,38200,38200,38200,38200,0
|
|
20230601,184500,7644147600,38200,38200,38200,38200,0
|
|
20230601,184400,7644147600,38200,38200,38200,38200,0
|
|
20230601,184300,7644147600,38200,38200,38200,38200,0
|
|
20230601,184200,7644147600,38200,38200,38200,38200,0
|
|
20230601,184100,7644147600,38200,38200,38200,38200,0
|
|
20230601,184000,7644147600,38200,38200,38200,38200,0
|
|
20230601,183900,7644147600,38200,38200,38200,38200,0
|
|
20230601,183800,7644147600,38200,38200,38200,38200,0
|
|
20230601,183700,7644147600,38200,38200,38200,38200,0
|
|
20230601,183600,7644147600,38200,38200,38200,38200,0
|
|
20230601,183500,7644147600,38200,38200,38200,38200,0
|
|
20230601,183400,7644147600,38200,38200,38200,38200,0
|
|
20230601,183300,7644147600,38200,38200,38200,38200,0
|
|
20230601,183200,7644147600,38200,38200,38200,38200,0
|
|
20230601,183100,7644147600,38200,38200,38200,38200,0
|
|
20230601,183000,7644147600,38200,38200,38200,38200,0
|
|
20230601,182900,7644147600,38200,38200,38200,38200,0
|
|
20230601,182800,7644147600,38200,38200,38200,38200,0
|
|
20230601,182700,7644147600,38200,38200,38200,38200,0
|
|
20230601,182600,7644147600,38200,38200,38200,38200,0
|
|
20230601,182500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,182400,7644147600,38200,38200,38200,38200,0
|
|
20230601,182300,7644147600,38200,38200,38200,38200,0
|
|
20230601,182200,7644147600,38200,38200,38200,38200,0
|
|
20230601,182100,7644147600,38200,38200,38200,38200,0
|
|
20230601,182000,7644147600,38200,38200,38200,38200,0
|
|
20230601,181900,7644147600,38200,38200,38200,38200,0
|
|
20230601,181800,7644147600,38200,38200,38200,38200,0
|
|
20230601,181700,7644147600,38200,38200,38200,38200,0
|
|
20230601,181600,7644147600,38200,38200,38200,38200,0
|
|
20230601,181500,7644147600,38200,38200,38200,38200,0
|
|
20230601,181400,7644147600,38200,38200,38200,38200,0
|
|
20230601,181300,7644147600,38200,38200,38200,38200,0
|
|
20230601,181200,7644147600,38200,38200,38200,38200,0
|
|
20230601,181100,7644147600,38200,38200,38200,38200,0
|
|
20230601,181000,7644147600,38200,38200,38200,38200,0
|
|
20230601,180900,7644147600,38200,38200,38200,38200,0
|
|
20230601,180800,7644147600,38200,38200,38200,38200,0
|
|
20230601,180700,7644147600,38200,38200,38200,38200,0
|
|
20230601,180600,7644147600,38200,38200,38200,38200,0
|
|
20230601,180500,7644147600,38200,38200,38200,38200,0
|
|
20230601,180400,7644147600,38200,38200,38200,38200,0
|
|
20230601,180300,7644147600,38200,38200,38200,38200,0
|
|
20230601,180200,7644147600,38200,38200,38200,38200,0
|
|
20230601,180100,7644147600,38200,38200,38200,38200,0
|
|
20230601,180000,7644147600,38200,38200,38200,38200,0
|
|
20230601,175900,7644147600,38200,38200,38200,38200,0
|
|
20230601,175800,7644147600,38200,38200,38200,38200,0
|
|
20230601,175700,7644147600,38200,38200,38200,38200,0
|
|
20230601,175600,7644147600,38200,38200,38200,38200,0
|
|
20230601,175500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,175400,7644147600,38200,38200,38200,38200,0
|
|
20230601,175300,7644147600,38200,38200,38200,38200,0
|
|
20230601,175200,7644147600,38200,38200,38200,38200,0
|
|
20230601,175100,7644147600,38200,38200,38200,38200,0
|
|
20230601,175000,7644147600,38200,38200,38200,38200,0
|
|
20230601,174900,7644147600,38200,38200,38200,38200,0
|
|
20230601,174800,7644147600,38200,38200,38200,38200,0
|
|
20230601,174700,7644147600,38200,38200,38200,38200,0
|
|
20230601,174600,7644147600,38200,38200,38200,38200,0
|
|
20230601,174500,7644147600,38200,38200,38200,38200,0
|
|
20230601,174400,7644147600,38200,38200,38200,38200,0
|
|
20230601,174300,7644147600,38200,38200,38200,38200,0
|
|
20230601,174200,7644147600,38200,38200,38200,38200,0
|
|
20230601,174100,7644147600,38200,38200,38200,38200,0
|
|
20230601,174000,7644147600,38200,38200,38200,38200,0
|
|
20230601,173900,7644147600,38200,38200,38200,38200,0
|
|
20230601,173800,7644147600,38200,38200,38200,38200,0
|
|
20230601,173700,7644147600,38200,38200,38200,38200,0
|
|
20230601,173600,7644147600,38200,38200,38200,38200,0
|
|
20230601,173500,7644147600,38200,38200,38200,38200,0
|
|
20230601,173400,7644147600,38200,38200,38200,38200,0
|
|
20230601,173300,7644147600,38200,38200,38200,38200,0
|
|
20230601,173200,7644147600,38200,38200,38200,38200,0
|
|
20230601,173100,7644147600,38200,38200,38200,38200,0
|
|
20230601,173000,7644147600,38200,38200,38200,38200,0
|
|
20230601,172900,7644147600,38200,38200,38200,38200,0
|
|
20230601,172800,7644147600,38200,38200,38200,38200,0
|
|
20230601,172700,7644147600,38200,38200,38200,38200,0
|
|
20230601,172600,7644147600,38200,38200,38200,38200,0
|
|
20230601,172500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,172400,7644147600,38200,38200,38200,38200,0
|
|
20230601,172300,7644147600,38200,38200,38200,38200,0
|
|
20230601,172200,7644147600,38200,38200,38200,38200,0
|
|
20230601,172100,7644147600,38200,38200,38200,38200,0
|
|
20230601,172000,7644147600,38200,38200,38200,38200,0
|
|
20230601,171900,7644147600,38200,38200,38200,38200,0
|
|
20230601,171800,7644147600,38200,38200,38200,38200,0
|
|
20230601,171700,7644147600,38200,38200,38200,38200,0
|
|
20230601,171600,7644147600,38200,38200,38200,38200,0
|
|
20230601,171500,7644147600,38200,38200,38200,38200,0
|
|
20230601,171400,7644147600,38200,38200,38200,38200,0
|
|
20230601,171300,7644147600,38200,38200,38200,38200,0
|
|
20230601,171200,7644147600,38200,38200,38200,38200,0
|
|
20230601,171100,7644147600,38200,38200,38200,38200,0
|
|
20230601,171000,7644147600,38200,38200,38200,38200,0
|
|
20230601,170900,7644147600,38200,38200,38200,38200,0
|
|
20230601,170800,7644147600,38200,38200,38200,38200,0
|
|
20230601,170700,7644147600,38200,38200,38200,38200,0
|
|
20230601,170600,7644147600,38200,38200,38200,38200,0
|
|
20230601,170500,7644147600,38200,38200,38200,38200,0
|
|
20230601,170400,7644147600,38200,38200,38200,38200,0
|
|
20230601,170300,7644147600,38200,38200,38200,38200,0
|
|
20230601,170200,7644147600,38200,38200,38200,38200,0
|
|
20230601,170100,7644147600,38200,38200,38200,38200,0
|
|
20230601,170000,7644147600,38200,38200,38200,38200,0
|
|
20230601,165900,7644147600,38200,38200,38200,38200,0
|
|
20230601,165800,7644147600,38200,38200,38200,38200,0
|
|
20230601,165700,7644147600,38200,38200,38200,38200,0
|
|
20230601,165600,7644147600,38200,38200,38200,38200,0
|
|
20230601,165500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,165400,7644147600,38200,38200,38200,38200,0
|
|
20230601,165300,7644147600,38200,38200,38200,38200,0
|
|
20230601,165200,7644147600,38200,38200,38200,38200,0
|
|
20230601,165100,7644147600,38200,38200,38200,38200,0
|
|
20230601,165000,7644147600,38200,38200,38200,38200,0
|
|
20230601,164900,7644147600,38200,38200,38200,38200,0
|
|
20230601,164800,7644147600,38200,38200,38200,38200,0
|
|
20230601,164700,7644147600,38200,38200,38200,38200,0
|
|
20230601,164600,7644147600,38200,38200,38200,38200,0
|
|
20230601,164500,7644147600,38200,38200,38200,38200,0
|
|
20230601,164400,7644147600,38200,38200,38200,38200,0
|
|
20230601,164300,7644147600,38200,38200,38200,38200,0
|
|
20230601,164200,7644147600,38200,38200,38200,38200,0
|
|
20230601,164100,7644147600,38200,38200,38200,38200,0
|
|
20230601,164000,7644147600,38200,38200,38200,38200,0
|
|
20230601,163900,7644147600,38200,38200,38200,38200,0
|
|
20230601,163800,7644147600,38200,38200,38200,38200,0
|
|
20230601,163700,7644147600,38200,38200,38200,38200,0
|
|
20230601,163600,7644147600,38200,38200,38200,38200,0
|
|
20230601,163500,7644147600,38200,38200,38200,38200,0
|
|
20230601,163400,7644147600,38200,38200,38200,38200,0
|
|
20230601,163300,7644147600,38200,38200,38200,38200,0
|
|
20230601,163200,7644147600,38200,38200,38200,38200,0
|
|
20230601,163100,7644147600,38200,38200,38200,38200,0
|
|
20230601,163000,7644147600,38200,38200,38200,38200,0
|
|
20230601,162900,7644147600,38200,38200,38200,38200,0
|
|
20230601,162800,7644147600,38200,38200,38200,38200,0
|
|
20230601,162700,7644147600,38200,38200,38200,38200,0
|
|
20230601,162600,7644147600,38200,38200,38200,38200,0
|
|
20230601,162500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,162400,7644147600,38200,38200,38200,38200,0
|
|
20230601,162300,7644147600,38200,38200,38200,38200,0
|
|
20230601,162200,7644147600,38200,38200,38200,38200,0
|
|
20230601,162100,7644147600,38200,38200,38200,38200,0
|
|
20230601,162000,7644147600,38200,38200,38200,38200,0
|
|
20230601,161900,7644147600,38200,38200,38200,38200,0
|
|
20230601,161800,7644147600,38200,38200,38200,38200,0
|
|
20230601,161700,7644147600,38200,38200,38200,38200,0
|
|
20230601,161600,7644147600,38200,38200,38200,38200,0
|
|
20230601,161500,7644147600,38200,38200,38200,38200,0
|
|
20230601,161400,7644147600,38200,38200,38200,38200,0
|
|
20230601,161300,7644147600,38200,38200,38200,38200,0
|
|
20230601,161200,7644147600,38200,38200,38200,38200,0
|
|
20230601,161100,7644147600,38200,38200,38200,38200,0
|
|
20230601,161000,7644147600,38200,38200,38200,38200,0
|
|
20230601,160900,7644147600,38200,38200,38200,38200,0
|
|
20230601,160800,7644147600,38200,38200,38200,38200,0
|
|
20230601,160700,7644147600,38200,38200,38200,38200,0
|
|
20230601,160600,7644147600,38200,38200,38200,38200,0
|
|
20230601,160500,7644147600,38200,38200,38200,38200,0
|
|
20230601,160400,7644147600,38200,38200,38200,38200,0
|
|
20230601,160300,7644147600,38200,38200,38200,38200,0
|
|
20230601,160200,7644147600,38200,38200,38200,38200,0
|
|
20230601,160100,7644147600,38200,38200,38200,38200,0
|
|
20230601,160000,7644147600,38200,38200,38200,38200,0
|
|
20230601,155900,7644147600,38200,38200,38200,38200,0
|
|
20230601,155800,7644147600,38200,38200,38200,38200,0
|
|
20230601,155700,7644147600,38200,38200,38200,38200,0
|
|
20230601,155600,7644147600,38200,38200,38200,38200,0
|
|
20230601,155500,7644147600,38200,38200,38200,38200,19989
|
|
20230601,155400,7644147600,38200,38200,38200,38200,0
|
|
20230601,155300,7644147600,38200,38200,38200,38200,0
|
|
20230601,155200,7644147600,38200,38200,38200,38200,0
|
|
20230601,155100,7644147600,38200,38200,38200,38200,0
|
|
20230601,155000,7644147600,38200,38200,38200,38200,0
|
|
20230601,154900,7644147600,38200,38200,38200,38200,0
|
|
20230601,154800,7644147600,38200,38200,38200,38200,0
|
|
20230601,154700,7644147600,38200,38200,38200,38200,0
|
|
20230601,154600,7644147600,38200,38200,38200,38200,0
|
|
20230601,154500,7644147600,38200,38200,38200,38200,0
|
|
20230601,154400,7644147600,38200,38200,38200,38200,0
|
|
20230601,154300,7644147600,38200,38200,38200,38200,0
|
|
20230601,154200,7644147600,38200,38200,38200,38200,0
|
|
20230601,154100,7644147600,38200,38200,38200,38200,0
|
|
20230601,154000,7644147600,38200,38200,38200,38200,0
|
|
20230601,153900,7644147600,38200,38200,38200,38200,0
|
|
20230601,153800,7644147600,38200,38200,38200,38200,0
|
|
20230601,153700,7644147600,38200,38200,38200,38200,0
|
|
20230601,153600,7644147600,38200,38200,38200,38200,0
|
|
20230601,153500,7644147600,38200,38200,38200,38200,0
|
|
20230601,153400,7644147600,38200,38200,38200,38200,0
|
|
20230601,153300,7644147600,38200,38200,38200,38200,0
|
|
20230601,153200,7644147600,38200,38200,38200,38200,0
|
|
20230601,153100,7644147600,38200,38200,38200,38200,0
|
|
20230601,153000,7644147600,38200,38200,38200,38200,19989
|
|
20230601,152900,6880567800,38250,38250,38250,38250,0
|
|
20230601,152800,6880567800,38250,38250,38250,38250,0
|
|
20230601,152700,6880567800,38250,38250,38250,38250,0
|
|
20230601,152600,6880567800,38250,38250,38250,38250,0
|
|
20230601,152500,6880567800,38250,38250,38250,38250,0
|
|
20230601,152400,6880567800,38250,38250,38250,38250,0
|
|
20230601,152300,6880567800,38250,38250,38250,38250,0
|
|
20230601,152200,6880567800,38250,38250,38250,38250,0
|
|
20230601,152100,6880567800,38250,38250,38250,38250,0
|
|
20230601,152000,6880567800,38250,38250,38250,38250,0
|
|
20230601,151900,6880567800,38250,38250,38250,38200,847
|
|
20230601,151800,6848182550,38200,38200,38250,38200,353
|
|
20230601,151700,6834691400,38200,38200,38250,38200,515
|
|
20230601,151600,6815009500,38250,38200,38250,38200,522
|
|
20230601,151500,6795063250,38250,38250,38250,38200,488
|
|
20230601,151400,6776409300,38200,38250,38250,38200,530
|
|
20230601,151300,6756147500,38250,38250,38250,38200,246
|
|
20230601,151200,6746745050,38250,38200,38250,38200,280
|
|
20230601,151100,6736044800,38250,38250,38250,38200,182
|
|
20230601,151000,6729089250,38250,38250,38250,38200,899
|
|
20230601,150900,6694722350,38250,38200,38250,38200,386
|
|
20230601,150800,6679974600,38250,38300,38300,38200,1412
|
|
20230601,150700,6625977350,38300,38250,38300,38250,285
|
|
20230601,150600,6615074900,38250,38250,38300,38250,449
|
|
20230601,150500,6597899200,38250,38250,38300,38250,128
|
|
20230601,150400,6593002200,38250,38250,38300,38250,312
|
|
20230601,150300,6581066600,38300,38300,38300,38250,241
|
|
20230601,150200,6571847150,38250,38250,38300,38250,569
|
|
20230601,150100,6550076400,38250,38250,38300,38250,161
|
|
20230601,150000,6543917400,38250,38250,38300,38250,230
|
|
20230601,145900,6535116050,38250,38250,38300,38250,168
|
|
20230601,145800,6528689550,38300,38300,38300,38250,570
|
|
20230601,145700,6506882300,38300,38250,38300,38250,219
|
|
20230601,145600,6498504000,38250,38250,38300,38250,339
|
|
20230601,145500,6485536000,38250,38250,38300,38250,391
|
|
20230601,145400,6470577400,38300,38250,38300,38250,105
|
|
20230601,145300,6466559650,38250,38300,38300,38250,169
|
|
20230601,145200,6460092900,38300,38300,38300,38250,267
|
|
20230601,145100,6449876300,38250,38300,38300,38250,236
|
|
20230601,145000,6440846300,38250,38300,38300,38250,421
|
|
20230601,144900,6424740550,38250,38300,38300,38250,244
|
|
20230601,144800,6415405850,38300,38250,38300,38250,145
|
|
20230601,144700,6409857850,38250,38250,38300,38250,298
|
|
20230601,144600,6398457200,38250,38300,38300,38250,126
|
|
20230601,144500,6393637100,38250,38250,38300,38250,230
|
|
20230601,144400,6384837600,38250,38250,38300,38250,210
|
|
20230601,144300,6376802900,38300,38300,38300,38250,169
|
|
20230601,144200,6370334850,38300,38250,38300,38250,313
|
|
20230601,144100,6358358500,38250,38300,38300,38250,49
|
|
20230601,144000,6356482850,38250,38250,38300,38250,151
|
|
20230601,143900,6350706350,38250,38300,38300,38250,141
|
|
20230601,143800,6345310100,38250,38250,38300,38250,637
|
|
20230601,143700,6320942200,38250,38300,38300,38250,126
|
|
20230601,143600,6316120600,38250,38250,38300,38250,62
|
|
20230601,143500,6313747550,38250,38300,38300,38250,33
|
|
20230601,143400,6312483750,38300,38250,38300,38250,88
|
|
20230601,143300,6309115600,38250,38300,38300,38250,55
|
|
20230601,143200,6307010450,38300,38300,38300,38250,70
|
|
20230601,143100,6304329600,38250,38300,38300,38250,43
|
|
20230601,143000,6302684450,38300,38300,38300,38250,115
|
|
20230601,142900,6298280050,38300,38300,38300,38250,92
|
|
20230601,142800,6294756900,38300,38300,38300,38250,353
|
|
20230601,142700,6281238300,38300,38300,38300,38250,1210
|
|
20230601,142600,6234895500,38350,38350,38350,38300,242
|
|
20230601,142500,6225620150,38350,38300,38350,38300,146
|
|
20230601,142400,6220025200,38350,38300,38350,38300,129
|
|
20230601,142300,6215078400,38350,38350,38350,38300,190
|
|
20230601,142200,6207794100,38350,38350,38350,38300,1135
|
|
20230601,142100,6164267550,38350,38250,38350,38250,4671
|
|
20230601,142000,5985507550,38250,38250,38250,38250,1105
|
|
20230601,141900,5943241300,38250,38200,38250,38200,143
|
|
20230601,141800,5937773050,38200,38250,38250,38200,104
|
|
20230601,141700,5933795300,38250,38200,38300,38150,21463
|
|
20230601,141600,5113807250,38200,38200,38200,38150,180
|
|
20230601,141500,5106934450,38200,38150,38200,38150,371
|
|
20230601,141400,5092767550,38150,38150,38200,38150,845
|
|
20230601,141300,5060502200,38200,38200,38200,38150,151
|
|
20230601,141200,5054739050,38200,38200,38200,38150,241
|
|
20230601,141100,5045539750,38150,38150,38200,38150,307
|
|
20230601,141000,5033823950,38150,38200,38200,38150,164
|
|
20230601,140900,5027564900,38200,38150,38200,38150,246
|
|
20230601,140800,5018175950,38200,38150,38200,38150,541
|
|
20230601,140700,4997532350,38200,38200,38200,38150,3801
|
|
20230601,140600,4852515700,38150,38200,38200,38150,467
|
|
20230601,140500,4834696250,38200,38200,38200,38150,167
|
|
20230601,140400,4828320050,38200,38150,38200,38150,247
|
|
20230601,140300,4818892850,38150,38200,38200,38150,210
|
|
20230601,140200,4810876700,38200,38200,38200,38150,256
|
|
20230601,140100,4801106100,38150,38150,38200,38150,258
|
|
20230601,140000,4791258100,38150,38150,38200,38150,230
|
|
20230601,135900,4782480150,38150,38200,38200,38150,430
|
|
20230601,135800,4766061600,38200,38150,38200,38150,293
|
|
20230601,135700,4754876350,38200,38150,38200,38150,368
|
|
20230601,135600,4740826100,38200,38250,38250,38150,247
|
|
20230601,135500,4731390700,38200,38250,38250,38200,495
|
|
20230601,135400,4712480200,38200,38200,38250,38200,910
|
|
20230601,135300,4677717200,38250,38200,38250,38200,162
|
|
20230601,135200,4671527350,38200,38200,38200,38200,61
|
|
20230601,135100,4669197150,38250,38250,38250,38200,109
|
|
20230601,135000,4665032200,38200,38200,38250,38200,4262
|
|
20230601,134900,4502223400,38200,38200,38250,38200,80
|
|
20230601,134800,4499166550,38200,38200,38250,38200,77
|
|
20230601,134700,4496225050,38200,38200,38200,38200,28
|
|
20230601,134600,4495155450,38200,38250,38250,38200,23
|
|
20230601,134500,4494275750,38200,38200,38250,38200,29
|
|
20230601,134400,4493167400,38200,38250,38250,38200,81
|
|
20230601,134300,4490070500,38250,38200,38250,38200,584
|
|
20230601,134200,4467734900,38250,38200,38250,38200,97
|
|
20230601,134100,4464027850,38250,38200,38250,38200,10
|
|
20230601,134000,4463645600,38250,38200,38250,38200,22
|
|
20230601,133900,4462805150,38200,38250,38250,38200,82
|
|
20230601,133800,4459672650,38200,38250,38250,38200,10
|
|
20230601,133700,4459290350,38200,38250,38250,38200,1176
|
|
20230601,133600,4414314600,38200,38200,38250,38200,329
|
|
20230601,133500,4401746350,38250,38200,38250,38200,148
|
|
20230601,133400,4396090100,38200,38200,38250,38200,124
|
|
20230601,133300,4391353100,38200,38200,38250,38200,134
|
|
20230601,133200,4386234200,38200,38200,38250,38200,109
|
|
20230601,133100,4382070350,38200,38200,38250,38200,74
|
|
20230601,133000,4379243300,38200,38200,38250,38200,183
|
|
20230601,132900,4372252500,38200,38200,38250,38200,584
|
|
20230601,132800,4349943400,38200,38200,38250,38200,212
|
|
20230601,132700,4341839850,38250,38200,38250,38200,120
|
|
20230601,132600,4337255550,38250,38200,38250,38200,208
|
|
20230601,132500,4329308050,38200,38200,38250,38200,504
|
|
20230601,132400,4310054400,38200,38200,38250,38200,931
|
|
20230601,132300,4274463250,38200,38250,38250,38200,4017
|
|
20230601,132200,4121008000,38200,38200,38250,38200,741
|
|
20230601,132100,4092700800,38250,38200,38250,38200,1183
|
|
20230601,132000,4047501050,38200,38250,38250,38200,816
|
|
20230601,131900,4016307550,38250,38300,38300,38200,3946
|
|
20230601,131800,3865378600,38250,38250,38300,38250,338
|
|
20230601,131700,3852450000,38250,38250,38300,38250,74
|
|
20230601,131600,3849618400,38250,38300,38300,38250,100
|
|
20230601,131500,3845792600,38300,38250,38300,38250,1069
|
|
20230601,131400,3804901750,38250,38300,38350,38250,6155
|
|
20230601,131300,3569171550,38350,38300,38350,38300,152
|
|
20230601,131200,3563349750,38300,38300,38350,38300,164
|
|
20230601,131100,3557067850,38350,38300,38350,38300,28
|
|
20230601,131000,3555995400,38300,38350,38350,38300,2179
|
|
20230601,130900,3472458200,38300,38300,38350,38300,15
|
|
20230601,130800,3471883600,38350,38350,38350,38300,1077
|
|
20230601,130700,3430626200,38300,38400,38400,38300,10518
|
|
20230601,130600,3027394500,38350,38350,38400,38350,362
|
|
20230601,130500,3013510300,38400,38350,38400,38350,24
|
|
20230601,130400,3012589550,38400,38350,38400,38350,47
|
|
20230601,130300,3010785450,38400,38350,38400,38350,31
|
|
20230601,130200,3009595950,38400,38350,38400,38350,103
|
|
20230601,130100,3005645050,38350,38350,38400,38350,104
|
|
20230601,130000,3001655850,38350,38400,38400,38350,33
|
|
20230601,125900,3000388750,38400,38350,38400,38350,55
|
|
20230601,125800,2998278100,38400,38400,38400,38350,95
|
|
20230601,125700,2994630900,38400,38400,38400,38350,21
|
|
20230601,125600,2993824550,38400,38400,38400,38350,108
|
|
20230601,125500,2989679050,38400,38400,38400,38350,78
|
|
20230601,125400,2986684300,38350,38400,38400,38350,123
|
|
20230601,125300,2981966750,38400,38400,38400,38350,161
|
|
20230601,125200,2975785650,38400,38400,38400,38350,48
|
|
20230601,125100,2973943450,38350,38400,38400,38350,127
|
|
20230601,125000,2969067650,38400,38350,38400,38350,35
|
|
20230601,124900,2967724400,38350,38350,38400,38350,34
|
|
20230601,124800,2966419550,38350,38350,38400,38350,86
|
|
20230601,124700,2963120550,38350,38400,38400,38350,50
|
|
20230601,124600,2961201200,38400,38400,38400,38350,198
|
|
20230601,124500,2953602400,38400,38350,38400,38350,29
|
|
20230601,124400,2952489800,38400,38350,38400,38350,35
|
|
20230601,124300,2951147000,38400,38350,38400,38350,62
|
|
20230601,124200,2948766300,38400,38400,38400,38350,77
|
|
20230601,124100,2945810600,38400,38400,38400,38350,527
|
|
20230601,124000,2925575200,38400,38400,38400,38350,310
|
|
20230601,123900,2913671500,38400,38400,38400,38350,35
|
|
20230601,123800,2912328900,38350,38400,38400,38350,92
|
|
20230601,123700,2908798400,38400,38400,38400,38350,6
|
|
20230601,123600,2908568050,38400,38350,38400,38350,62
|
|
20230601,123500,2906190250,38400,38400,38400,38400,0
|
|
20230601,123400,2906190250,38400,38350,38400,38350,38
|
|
20230601,123300,2904731900,38350,38400,38400,38350,477
|
|
20230601,123200,2886429250,38400,38400,38400,38400,19
|
|
20230601,123100,2885699650,38350,38350,38400,38350,107
|
|
20230601,123000,2881596150,38350,38350,38400,38350,13
|
|
20230601,122900,2881097550,38350,38400,38400,38350,52
|
|
20230601,122800,2879102350,38350,38350,38400,38350,82
|
|
20230601,122700,2875957400,38350,38350,38400,38350,64
|
|
20230601,122600,2873502800,38400,38350,38400,38350,110
|
|
20230601,122500,2869280900,38350,38350,38400,38350,686
|
|
20230601,122400,2842964350,38350,38400,38400,38350,186
|
|
20230601,122300,2835826700,38400,38350,38400,38350,282
|
|
20230601,122200,2825009850,38350,38350,38400,38350,162
|
|
20230601,122100,2818796250,38350,38350,38350,38350,2
|
|
20230601,122000,2818719550,38350,38350,38400,38350,67
|
|
20230601,121900,2816150050,38350,38350,38350,38350,36
|
|
20230601,121800,2814769450,38350,38350,38350,38350,6
|
|
20230601,121700,2814539350,38400,38400,38400,38350,120
|
|
20230601,121600,2809935900,38400,38400,38400,38350,24
|
|
20230601,121500,2809014850,38350,38400,38400,38350,181
|
|
20230601,121400,2802070700,38350,38400,38400,38350,34
|
|
20230601,121300,2800766050,38400,38350,38400,38350,28
|
|
20230601,121200,2799691600,38350,38350,38350,38350,48
|
|
20230601,121100,2797850800,38400,38400,38400,38350,25
|
|
20230601,121000,2796890900,38350,38350,38400,38350,46
|
|
20230601,120900,2795126150,38350,38400,38400,38350,10
|
|
20230601,120800,2794742500,38350,38350,38400,38350,57
|
|
20230601,120700,2792555950,38350,38350,38400,38350,69
|
|
20230601,120600,2789909100,38350,38350,38400,38350,28
|
|
20230601,120500,2788834650,38350,38350,38350,38350,46
|
|
20230601,120400,2787070550,38400,38350,38400,38350,34
|
|
20230601,120300,2785765500,38350,38350,38400,38350,37
|
|
20230601,120200,2784346050,38350,38350,38400,38350,58
|
|
20230601,120100,2782120950,38350,38400,38400,38350,16
|
|
20230601,120000,2781506600,38350,38350,38400,38350,23
|
|
20230601,115900,2780624450,38350,38350,38400,38350,62
|
|
20230601,115800,2778246100,38400,38400,38400,38350,202
|
|
20230601,115700,2770496150,38350,38350,38400,38350,56
|
|
20230601,115600,2768347800,38400,38350,38400,38350,21
|
|
20230601,115500,2767541950,38350,38350,38400,38350,209
|
|
20230601,115400,2759521750,38350,38400,38400,38350,52
|
|
20230601,115300,2757526800,38350,38350,38400,38350,74
|
|
20230601,115200,2754688350,38350,38350,38400,38350,18
|
|
20230601,115100,2753997500,38400,38400,38400,38350,123
|
|
20230601,115000,2749276950,38400,38350,38400,38350,53
|
|
20230601,114900,2747243500,38350,38350,38400,38350,19
|
|
20230601,114800,2746514700,38400,38350,38400,38350,137
|
|
20230601,114700,2741257400,38400,38350,38400,38350,210
|
|
20230601,114600,2733203350,38400,38350,38400,38350,16
|
|
20230601,114500,2732589700,38350,38350,38400,38350,264
|
|
20230601,114400,2722460900,38350,38350,38350,38350,29
|
|
20230601,114300,2721348750,38350,38400,38400,38350,242
|
|
20230601,114200,2712060900,38400,38400,38400,38350,90
|
|
20230601,114100,2708607450,38350,38350,38350,38350,40
|
|
20230601,114000,2707073450,38350,38350,38350,38350,108
|
|
20230601,113900,2702931650,38350,38350,38400,38350,70
|
|
20230601,113800,2700247050,38350,38350,38350,38350,164
|
|
20230601,113700,2693957650,38350,38350,38400,38350,99
|
|
20230601,113600,2690160950,38350,38350,38350,38350,39
|
|
20230601,113500,2688665300,38350,38400,38400,38350,125
|
|
20230601,113400,2683868200,38350,38400,38400,38350,164
|
|
20230601,113300,2677576350,38350,38350,38350,38350,75
|
|
20230601,113200,2674700100,38350,38350,38350,38350,64
|
|
20230601,113100,2672245700,38350,38350,38400,38350,103
|
|
20230601,113000,2668294300,38350,38350,38350,38350,102
|
|
20230601,112900,2664382600,38350,38350,38400,38350,80
|
|
20230601,112800,2661314450,38350,38350,38400,38350,228
|
|
20230601,112700,2652568850,38350,38350,38400,38350,481
|
|
20230601,112600,2634110350,38350,38350,38400,38350,224
|
|
20230601,112500,2625514950,38400,38350,38400,38350,56
|
|
20230601,112400,2623365750,38350,38350,38400,38350,154
|
|
20230601,112300,2617457750,38350,38350,38400,38350,114
|
|
20230601,112200,2613085800,38350,38350,38400,38350,165
|
|
20230601,112100,2606755800,38350,38400,38400,38350,150
|
|
20230601,112000,2601002350,38350,38350,38400,38350,215
|
|
20230601,111900,2592755000,38350,38350,38400,38350,123
|
|
20230601,111800,2588036600,38350,38350,38400,38350,213
|
|
20230601,111700,2579864200,38350,38350,38350,38350,99
|
|
20230601,111600,2576067550,38350,38400,38400,38350,619
|
|
20230601,111500,2552324000,38400,38350,38400,38350,2250
|
|
20230601,111400,2466030650,38400,38350,38400,38350,136
|
|
20230601,111300,2460811450,38350,38350,38350,38350,124
|
|
20230601,111200,2456056050,38400,38350,38400,38350,65
|
|
20230601,111100,2453562300,38350,38400,38400,38350,80
|
|
20230601,111000,2450493700,38400,38400,38400,38350,119
|
|
20230601,110900,2445927750,38400,38350,38400,38350,123
|
|
20230601,110800,2441209750,38350,38400,38400,38350,245
|
|
20230601,110700,2431805600,38400,38400,38400,38350,17
|
|
20230601,110600,2431153350,38400,38400,38400,38350,222
|
|
20230601,110500,2422629750,38400,38400,38400,38350,84
|
|
20230601,110400,2419404200,38350,38400,38400,38350,162
|
|
20230601,110300,2413184800,38400,38400,38400,38350,60
|
|
20230601,110200,2410881050,38350,38400,38400,38350,46
|
|
20230601,110100,2409114750,38400,38350,38400,38350,45
|
|
20230601,110000,2407388400,38400,38400,38450,38350,1073
|
|
20230601,105900,2366186000,38400,38450,38450,38400,2948
|
|
20230601,105800,2252977850,38400,38400,38450,38400,2525
|
|
20230601,105700,2155999300,38400,38450,38450,38400,24
|
|
20230601,105600,2155077500,38450,38400,38450,38400,32
|
|
20230601,105500,2153848000,38400,38450,38450,38400,57
|
|
20230601,105400,2151658550,38450,38450,38450,38400,3261
|
|
20230601,105300,2026286050,38450,38450,38500,38450,2273
|
|
20230601,105200,1938884750,38450,38450,38450,38450,21
|
|
20230601,105100,1938077300,38500,38450,38500,38450,92
|
|
20230601,105000,1934537400,38450,38450,38500,38450,1747
|
|
20230601,104900,1867363800,38450,38450,38450,38450,25
|
|
20230601,104800,1866402550,38450,38450,38450,38450,5
|
|
20230601,104700,1866210300,38500,38450,38500,38450,70
|
|
20230601,104600,1863516600,38450,38450,38500,38450,10
|
|
20230601,104500,1863132050,38450,38500,38500,38450,206
|
|
20230601,104400,1855201300,38450,38450,38450,38450,44
|
|
20230601,104300,1853509500,38450,38500,38500,38450,23
|
|
20230601,104200,1852624050,38500,38500,38500,38450,112
|
|
20230601,104100,1848312900,38500,38500,38550,38450,1047
|
|
20230601,104000,1808003350,38500,38500,38500,38500,101
|
|
20230601,103900,1804114850,38500,38500,38550,38500,93
|
|
20230601,103800,1800534150,38500,38500,38550,38500,19
|
|
20230601,103700,1799802600,38500,38500,38500,38500,15
|
|
20230601,103600,1799225100,38500,38550,38550,38500,82
|
|
20230601,103500,1796065900,38500,38500,38550,38450,2210
|
|
20230601,103400,1710977750,38500,38500,38500,38450,141
|
|
20230601,103300,1705549550,38450,38500,38500,38450,113
|
|
20230601,103200,1701199850,38500,38500,38500,38450,221
|
|
20230601,103100,1692692750,38500,38500,38500,38450,97
|
|
20230601,103000,1688958450,38500,38500,38500,38450,1213
|
|
20230601,102900,1642261300,38500,38500,38500,38450,221
|
|
20230601,102800,1633756750,38450,38550,38550,38450,8844
|
|
20230601,102700,1293354850,38500,38550,38550,38500,560
|
|
20230601,102600,1271767650,38500,38550,38550,38500,146
|
|
20230601,102500,1266140100,38550,38500,38550,38500,52
|
|
20230601,102400,1264136250,38550,38550,38550,38500,144
|
|
20230601,102300,1258585250,38550,38550,38550,38500,70
|
|
20230601,102200,1255887650,38500,38500,38550,38500,75
|
|
20230601,102100,1252998400,38500,38500,38550,38500,34
|
|
20230601,102000,1251688450,38500,38500,38550,38500,35
|
|
20230601,101900,1250340900,38550,38550,38550,38500,76
|
|
20230601,101800,1247411350,38550,38500,38550,38500,69
|
|
20230601,101700,1244752300,38500,38500,38500,38500,39
|
|
20230601,101600,1243250800,38500,38550,38550,38500,20
|
|
20230601,101500,1242480150,38550,38550,38550,38500,28
|
|
20230601,101400,1241401650,38500,38550,38550,38500,13
|
|
20230601,101300,1240900550,38500,38500,38550,38500,34
|
|
20230601,101200,1239591050,38550,38550,38550,38550,71
|
|
20230601,101100,1236854000,38550,38500,38550,38500,76
|
|
20230601,101000,1233924400,38500,38550,38550,38500,89
|
|
20230601,100900,1230494150,38550,38550,38550,38500,149
|
|
20230601,100800,1224751450,38550,38550,38550,38500,219
|
|
20230601,100700,1216312750,38550,38550,38550,38550,414
|
|
20230601,100600,1200353050,38500,38550,38600,38500,1907
|
|
20230601,100500,1126838600,38550,38550,38550,38550,18
|
|
20230601,100400,1126144700,38550,38550,38600,38550,4
|
|
20230601,100300,1125990400,38550,38550,38550,38550,32
|
|
20230601,100200,1124756800,38600,38550,38600,38500,1805
|
|
20230601,100100,1055172300,38550,38500,38550,38500,178
|
|
20230601,100000,1048311250,38550,38550,38550,38500,588
|
|
20230601,095900,1025643900,38550,38550,38600,38500,6882
|
|
20230601,095800,760429400,38600,38600,38700,38550,6995
|
|
20230601,095700,490340700,38550,38550,38600,38550,21
|
|
20230601,095600,489530750,38600,38600,38600,38550,315
|
|
20230601,095500,477372600,38550,38550,38600,38550,18
|
|
20230601,095400,476678450,38550,38600,38600,38550,23
|
|
20230601,095300,475791750,38550,38550,38600,38550,34
|
|
20230601,095200,474480800,38550,38600,38600,38550,73
|
|
20230601,095100,471663750,38550,38550,38600,38550,260
|
|
20230601,095000,461640100,38550,38600,38600,38550,36
|
|
20230601,094900,460251100,38600,38550,38600,38550,19
|
|
20230601,094800,459517750,38550,38550,38600,38550,34
|
|
20230601,094700,458206700,38600,38600,38600,38600,15
|
|
20230601,094600,457627700,38600,38600,38600,38550,117
|
|
20230601,094500,453114050,38600,38600,38600,38550,12
|
|
20230601,094400,452650950,38600,38550,38600,38550,220
|
|
20230601,094300,444167150,38600,38600,38600,38550,217
|
|
20230601,094200,435794850,38600,38600,38600,38550,174
|
|
20230601,094100,429080350,38600,38600,38600,38550,33
|
|
20230601,094000,427807350,38550,38600,38600,38550,440
|
|
20230601,093900,410830700,38550,38600,38600,38550,113
|
|
20230601,093800,406470300,38600,38600,38650,38550,1844
|
|
20230601,093700,335309750,38600,38650,38650,38600,129
|
|
20230601,093600,330325300,38650,38650,38650,38600,21
|
|
20230601,093500,329514400,38650,38650,38650,38600,39
|
|
20230601,093400,328007250,38650,38600,38650,38600,52
|
|
20230601,093300,325999250,38600,38650,38650,38600,204
|
|
20230601,093200,318116450,38650,38650,38650,38650,7
|
|
20230601,093100,317845900,38600,38650,38650,38600,90
|
|
20230601,093000,314369050,38650,38600,38650,38600,115
|
|
20230601,092900,309925200,38650,38650,38650,38600,389
|
|
20230601,092800,294891750,38600,38650,38650,38600,163
|
|
20230601,092700,288591850,38600,38600,38650,38600,18
|
|
20230601,092600,287896950,38600,38650,38650,38600,12
|
|
20230601,092500,287433300,38650,38650,38650,38650,48
|
|
20230601,092400,285578100,38650,38650,38650,38600,691
|
|
20230601,092300,258873250,38600,38600,38600,38600,36
|
|
20230601,092200,257483650,38600,38600,38650,38600,120
|
|
20230601,092100,252846800,38600,38650,38650,38600,51
|
|
20230601,092000,250875800,38650,38600,38650,38600,4
|
|
20230601,091900,250721250,38600,38650,38650,38600,16
|
|
20230601,091800,250103600,38650,38650,38650,38650,6
|
|
20230601,091700,249871700,38650,38650,38650,38600,24
|
|
20230601,091600,248945000,38650,38650,38650,38650,369
|
|
20230601,091500,234683150,38650,38600,38650,38550,670
|
|
20230601,091400,208822900,38600,38600,38600,38550,652
|
|
20230601,091300,183656400,38650,38600,38650,38600,3
|
|
20230601,091200,183540500,38650,38650,38650,38600,31
|
|
20230601,091100,182343200,38650,38600,38650,38600,60
|
|
20230601,091000,180024300,38600,38650,38650,38600,53
|
|
20230601,090900,177975900,38650,38600,38650,38600,289
|
|
20230601,090800,166816650,38600,38600,38600,38550,242
|
|
20230601,090700,157479300,38550,38650,38650,38550,158
|
|
20230601,090600,151381000,38650,38750,38750,38600,473
|
|
20230601,090500,133083500,38750,38700,38850,38700,911
|
|
20230601,090400,97777550,38700,38700,38700,38650,274
|
|
20230601,090300,87174300,38700,38750,38750,38700,271
|
|
20230601,090200,76678050,38750,38750,38750,38700,193
|
|
20230601,090100,69200300,38800,38700,38850,38700,898
|
|
20230601,090000,34420100,38700,38700,38700,38650,854
|