657 lines
29 KiB
CSV
657 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,195400,180964443,913,913,913,913,11382
|
|
20241024,195300,180964443,913,913,913,913,0
|
|
20241024,195200,180964443,913,913,913,913,0
|
|
20241024,195100,180964443,913,913,913,913,0
|
|
20241024,195000,180964443,913,913,913,913,0
|
|
20241024,194900,180964443,913,913,913,913,0
|
|
20241024,194800,180964443,913,913,913,913,0
|
|
20241024,194700,180964443,913,913,913,913,0
|
|
20241024,194600,180964443,913,913,913,913,0
|
|
20241024,194500,180964443,913,913,913,913,0
|
|
20241024,194400,180964443,913,913,913,913,0
|
|
20241024,194300,180964443,913,913,913,913,0
|
|
20241024,194200,180964443,913,913,913,913,0
|
|
20241024,194100,180964443,913,913,913,913,0
|
|
20241024,194000,180964443,913,913,913,913,0
|
|
20241024,193900,180964443,913,913,913,913,0
|
|
20241024,193800,180964443,913,913,913,913,0
|
|
20241024,193700,180964443,913,913,913,913,0
|
|
20241024,193600,180964443,913,913,913,913,0
|
|
20241024,193500,180964443,913,913,913,913,0
|
|
20241024,193400,180964443,913,913,913,913,0
|
|
20241024,193300,180964443,913,913,913,913,0
|
|
20241024,193200,180964443,913,913,913,913,0
|
|
20241024,193100,180964443,913,913,913,913,0
|
|
20241024,193000,180964443,913,913,913,913,0
|
|
20241024,192900,180964443,913,913,913,913,0
|
|
20241024,192800,180964443,913,913,913,913,0
|
|
20241024,192700,180964443,913,913,913,913,0
|
|
20241024,192600,180964443,913,913,913,913,0
|
|
20241024,192500,180964443,913,913,913,913,0
|
|
20241024,192400,180964443,913,913,913,913,11382
|
|
20241024,192300,180964443,913,913,913,913,0
|
|
20241024,192200,180964443,913,913,913,913,0
|
|
20241024,192100,180964443,913,913,913,913,0
|
|
20241024,192000,180964443,913,913,913,913,0
|
|
20241024,191900,180964443,913,913,913,913,0
|
|
20241024,191800,180964443,913,913,913,913,0
|
|
20241024,191700,180964443,913,913,913,913,0
|
|
20241024,191600,180964443,913,913,913,913,0
|
|
20241024,191500,180964443,913,913,913,913,0
|
|
20241024,191400,180964443,913,913,913,913,0
|
|
20241024,191300,180964443,913,913,913,913,0
|
|
20241024,191200,180964443,913,913,913,913,0
|
|
20241024,191100,180964443,913,913,913,913,0
|
|
20241024,191000,180964443,913,913,913,913,0
|
|
20241024,190900,180964443,913,913,913,913,0
|
|
20241024,190800,180964443,913,913,913,913,0
|
|
20241024,190700,180964443,913,913,913,913,0
|
|
20241024,190600,180964443,913,913,913,913,0
|
|
20241024,190500,180964443,913,913,913,913,0
|
|
20241024,190400,180964443,913,913,913,913,0
|
|
20241024,190300,180964443,913,913,913,913,0
|
|
20241024,190200,180964443,913,913,913,913,0
|
|
20241024,190100,180964443,913,913,913,913,0
|
|
20241024,190000,180964443,913,913,913,913,0
|
|
20241024,185900,180964443,913,913,913,913,0
|
|
20241024,185800,180964443,913,913,913,913,0
|
|
20241024,185700,180964443,913,913,913,913,0
|
|
20241024,185600,180964443,913,913,913,913,0
|
|
20241024,185500,180964443,913,913,913,913,0
|
|
20241024,185400,180964443,913,913,913,913,11382
|
|
20241024,185300,180964443,913,913,913,913,0
|
|
20241024,185200,180964443,913,913,913,913,0
|
|
20241024,185100,180964443,913,913,913,913,0
|
|
20241024,185000,180964443,913,913,913,913,0
|
|
20241024,184900,180964443,913,913,913,913,0
|
|
20241024,184800,180964443,913,913,913,913,0
|
|
20241024,184700,180964443,913,913,913,913,0
|
|
20241024,184600,180964443,913,913,913,913,0
|
|
20241024,184500,180964443,913,913,913,913,0
|
|
20241024,184400,180964443,913,913,913,913,0
|
|
20241024,184300,180964443,913,913,913,913,0
|
|
20241024,184200,180964443,913,913,913,913,0
|
|
20241024,184100,180964443,913,913,913,913,0
|
|
20241024,184000,180964443,913,913,913,913,0
|
|
20241024,183900,180964443,913,913,913,913,0
|
|
20241024,183800,180964443,913,913,913,913,0
|
|
20241024,183700,180964443,913,913,913,913,0
|
|
20241024,183600,180964443,913,913,913,913,0
|
|
20241024,183500,180964443,913,913,913,913,0
|
|
20241024,183400,180964443,913,913,913,913,0
|
|
20241024,183300,180964443,913,913,913,913,0
|
|
20241024,183200,180964443,913,913,913,913,0
|
|
20241024,183100,180964443,913,913,913,913,0
|
|
20241024,183000,180964443,913,913,913,913,0
|
|
20241024,182900,180964443,913,913,913,913,0
|
|
20241024,182800,180964443,913,913,913,913,0
|
|
20241024,182700,180964443,913,913,913,913,0
|
|
20241024,182600,180964443,913,913,913,913,0
|
|
20241024,182500,180964443,913,913,913,913,0
|
|
20241024,182400,180964443,913,913,913,913,11382
|
|
20241024,182300,180964443,913,913,913,913,0
|
|
20241024,182200,180964443,913,913,913,913,0
|
|
20241024,182100,180964443,913,913,913,913,0
|
|
20241024,182000,180964443,913,913,913,913,0
|
|
20241024,181900,180964443,913,913,913,913,0
|
|
20241024,181800,180964443,913,913,913,913,0
|
|
20241024,181700,180964443,913,913,913,913,0
|
|
20241024,181600,180964443,913,913,913,913,0
|
|
20241024,181500,180964443,913,913,913,913,0
|
|
20241024,181400,180964443,913,913,913,913,0
|
|
20241024,181300,180964443,913,913,913,913,0
|
|
20241024,181200,180964443,913,913,913,913,0
|
|
20241024,181100,180964443,913,913,913,913,0
|
|
20241024,181000,180964443,913,913,913,913,0
|
|
20241024,180900,180964443,913,913,913,913,0
|
|
20241024,180800,180964443,913,913,913,913,0
|
|
20241024,180700,180964443,913,913,913,913,0
|
|
20241024,180600,180964443,913,913,913,913,0
|
|
20241024,180500,180964443,913,913,913,913,0
|
|
20241024,180400,180964443,913,913,913,913,0
|
|
20241024,180300,180964443,913,913,913,913,0
|
|
20241024,180200,180964443,913,913,913,913,0
|
|
20241024,180100,180964443,913,913,913,913,0
|
|
20241024,180000,180964443,913,913,913,913,0
|
|
20241024,175900,180964443,913,913,913,913,0
|
|
20241024,175800,180964443,913,913,913,913,0
|
|
20241024,175700,180964443,913,913,913,913,0
|
|
20241024,175600,180964443,913,913,913,913,0
|
|
20241024,175500,180964443,913,913,913,913,0
|
|
20241024,175400,180964443,913,913,913,913,11382
|
|
20241024,175300,180964443,913,913,913,913,0
|
|
20241024,175200,180964443,913,913,913,913,0
|
|
20241024,175100,180964443,913,913,913,913,0
|
|
20241024,175000,180964443,913,913,913,913,0
|
|
20241024,174900,180964443,913,913,913,913,0
|
|
20241024,174800,180964443,913,913,913,913,0
|
|
20241024,174700,180964443,913,913,913,913,0
|
|
20241024,174600,180964443,913,913,913,913,0
|
|
20241024,174500,180964443,913,913,913,913,0
|
|
20241024,174400,180964443,913,913,913,913,0
|
|
20241024,174300,180964443,913,913,913,913,0
|
|
20241024,174200,180964443,913,913,913,913,0
|
|
20241024,174100,180964443,913,913,913,913,0
|
|
20241024,174000,180964443,913,913,913,913,0
|
|
20241024,173900,180964443,913,913,913,913,0
|
|
20241024,173800,180964443,913,913,913,913,0
|
|
20241024,173700,180964443,913,913,913,913,0
|
|
20241024,173600,180964443,913,913,913,913,0
|
|
20241024,173500,180964443,913,913,913,913,0
|
|
20241024,173400,180964443,913,913,913,913,0
|
|
20241024,173300,180964443,913,913,913,913,0
|
|
20241024,173200,180964443,913,913,913,913,0
|
|
20241024,173100,180964443,913,913,913,913,0
|
|
20241024,173000,180964443,913,913,913,913,0
|
|
20241024,172900,180964443,913,913,913,913,0
|
|
20241024,172800,180964443,913,913,913,913,0
|
|
20241024,172700,180964443,913,913,913,913,0
|
|
20241024,172600,180964443,913,913,913,913,0
|
|
20241024,172500,180964443,913,913,913,913,0
|
|
20241024,172400,180964443,913,913,913,913,11382
|
|
20241024,172300,180964443,913,913,913,913,0
|
|
20241024,172200,180964443,913,913,913,913,0
|
|
20241024,172100,180964443,913,913,913,913,0
|
|
20241024,172000,180964443,913,913,913,913,0
|
|
20241024,171900,180964443,913,913,913,913,0
|
|
20241024,171800,180964443,913,913,913,913,0
|
|
20241024,171700,180964443,913,913,913,913,0
|
|
20241024,171600,180964443,913,913,913,913,0
|
|
20241024,171500,180964443,913,913,913,913,0
|
|
20241024,171400,180964443,913,913,913,913,0
|
|
20241024,171300,180964443,913,913,913,913,0
|
|
20241024,171200,180964443,913,913,913,913,0
|
|
20241024,171100,180964443,913,913,913,913,0
|
|
20241024,171000,180964443,913,913,913,913,0
|
|
20241024,170900,180964443,913,913,913,913,0
|
|
20241024,170800,180964443,913,913,913,913,0
|
|
20241024,170700,180964443,913,913,913,913,0
|
|
20241024,170600,180964443,913,913,913,913,0
|
|
20241024,170500,180964443,913,913,913,913,0
|
|
20241024,170400,180964443,913,913,913,913,0
|
|
20241024,170300,180964443,913,913,913,913,0
|
|
20241024,170200,180964443,913,913,913,913,0
|
|
20241024,170100,180964443,913,913,913,913,0
|
|
20241024,170000,180964443,913,913,913,913,0
|
|
20241024,165900,180964443,913,913,913,913,0
|
|
20241024,165800,180964443,913,913,913,913,0
|
|
20241024,165700,180964443,913,913,913,913,0
|
|
20241024,165600,180964443,913,913,913,913,0
|
|
20241024,165500,180964443,913,913,913,913,0
|
|
20241024,165400,180964443,913,913,913,913,11382
|
|
20241024,165300,180964443,913,913,913,913,0
|
|
20241024,165200,180964443,913,913,913,913,0
|
|
20241024,165100,180964443,913,913,913,913,0
|
|
20241024,165000,180964443,913,913,913,913,0
|
|
20241024,164900,180964443,913,913,913,913,0
|
|
20241024,164800,180964443,913,913,913,913,0
|
|
20241024,164700,180964443,913,913,913,913,0
|
|
20241024,164600,180964443,913,913,913,913,0
|
|
20241024,164500,180964443,913,913,913,913,0
|
|
20241024,164400,180964443,913,913,913,913,0
|
|
20241024,164300,180964443,913,913,913,913,0
|
|
20241024,164200,180964443,913,913,913,913,0
|
|
20241024,164100,180964443,913,913,913,913,0
|
|
20241024,164000,180964443,913,913,913,913,0
|
|
20241024,163900,180964443,913,913,913,913,0
|
|
20241024,163800,180964443,913,913,913,913,0
|
|
20241024,163700,180964443,913,913,913,913,0
|
|
20241024,163600,180964443,913,913,913,913,0
|
|
20241024,163500,180964443,913,913,913,913,0
|
|
20241024,163400,180964443,913,913,913,913,0
|
|
20241024,163300,180964443,913,913,913,913,0
|
|
20241024,163200,180964443,913,913,913,913,0
|
|
20241024,163100,180964443,913,913,913,913,0
|
|
20241024,163000,180964443,913,913,913,913,0
|
|
20241024,162900,180964443,913,913,913,913,0
|
|
20241024,162800,180964443,913,913,913,913,0
|
|
20241024,162700,180964443,913,913,913,913,0
|
|
20241024,162600,180964443,913,913,913,913,0
|
|
20241024,162500,180964443,913,913,913,913,0
|
|
20241024,162400,180964443,913,913,913,913,11382
|
|
20241024,162300,180964443,913,913,913,913,0
|
|
20241024,162200,180964443,913,913,913,913,0
|
|
20241024,162100,180964443,913,913,913,913,0
|
|
20241024,162000,180964443,913,913,913,913,0
|
|
20241024,161900,180964443,913,913,913,913,0
|
|
20241024,161800,180964443,913,913,913,913,0
|
|
20241024,161700,180964443,913,913,913,913,0
|
|
20241024,161600,180964443,913,913,913,913,0
|
|
20241024,161500,180964443,913,913,913,913,0
|
|
20241024,161400,180964443,913,913,913,913,0
|
|
20241024,161300,180964443,913,913,913,913,0
|
|
20241024,161200,180964443,913,913,913,913,0
|
|
20241024,161100,180964443,913,913,913,913,0
|
|
20241024,161000,180964443,913,913,913,913,0
|
|
20241024,160900,180964443,913,913,913,913,0
|
|
20241024,160800,180964443,913,913,913,913,0
|
|
20241024,160700,180964443,913,913,913,913,0
|
|
20241024,160600,180964443,913,913,913,913,0
|
|
20241024,160500,180964443,913,913,913,913,0
|
|
20241024,160400,180964443,913,913,913,913,0
|
|
20241024,160300,180964443,913,913,913,913,0
|
|
20241024,160200,180964443,913,913,913,913,0
|
|
20241024,160100,180964443,913,913,913,913,0
|
|
20241024,160000,180964443,913,913,913,913,0
|
|
20241024,155900,180964443,913,913,913,913,0
|
|
20241024,155800,180964443,913,913,913,913,0
|
|
20241024,155700,180964443,913,913,913,913,0
|
|
20241024,155600,180964443,913,913,913,913,0
|
|
20241024,155500,180964443,913,913,913,913,0
|
|
20241024,155400,180964443,913,913,913,913,11382
|
|
20241024,155300,180964443,913,913,913,913,0
|
|
20241024,155200,180964443,913,913,913,913,0
|
|
20241024,155100,180964443,913,913,913,913,0
|
|
20241024,155000,180964443,913,913,913,913,0
|
|
20241024,154900,180964443,913,913,913,913,0
|
|
20241024,154800,180964443,913,913,913,913,0
|
|
20241024,154700,180964443,913,913,913,913,0
|
|
20241024,154600,180964443,913,913,913,913,0
|
|
20241024,154500,180964443,913,913,913,913,0
|
|
20241024,154400,180964443,913,913,913,913,0
|
|
20241024,154300,180964443,913,913,913,913,0
|
|
20241024,154200,180964443,913,913,913,913,0
|
|
20241024,154100,180964443,913,913,913,913,0
|
|
20241024,154000,180964443,913,913,913,913,0
|
|
20241024,153900,180964443,913,913,913,913,0
|
|
20241024,153800,180964443,913,913,913,913,0
|
|
20241024,153700,180964443,913,913,913,913,0
|
|
20241024,153600,180964443,913,913,913,913,0
|
|
20241024,153500,180964443,913,913,913,913,0
|
|
20241024,153400,180964443,913,913,913,913,0
|
|
20241024,153300,180964443,913,913,913,913,0
|
|
20241024,153200,180964443,913,913,913,913,0
|
|
20241024,153100,180964443,913,913,913,913,0
|
|
20241024,153000,180964443,913,913,913,913,11382
|
|
20241024,152900,170572677,881,881,881,881,0
|
|
20241024,152800,170572677,881,881,881,881,0
|
|
20241024,152700,170572677,881,881,881,881,0
|
|
20241024,152600,170572677,881,881,881,881,0
|
|
20241024,152500,170572677,881,881,881,881,0
|
|
20241024,152400,170572677,881,881,881,881,0
|
|
20241024,152300,170572677,881,881,881,881,0
|
|
20241024,152200,170572677,881,881,881,881,0
|
|
20241024,152100,170572677,881,881,881,881,0
|
|
20241024,152000,170572677,881,881,881,881,0
|
|
20241024,151900,170572677,881,882,882,864,551
|
|
20241024,151800,170095410,882,884,884,862,3184
|
|
20241024,151700,167303244,885,888,888,863,813
|
|
20241024,151600,166590547,888,887,888,887,803
|
|
20241024,151500,165878184,887,890,890,873,907
|
|
20241024,151400,165079013,890,892,892,890,204
|
|
20241024,151300,164897049,895,896,896,880,1716
|
|
20241024,151200,163385937,898,898,898,898,1
|
|
20241024,151100,163385039,899,898,899,881,2625
|
|
20241024,151000,161060025,899,899,899,899,300
|
|
20241024,150900,160790325,899,901,901,893,60
|
|
20241024,150800,160736572,902,895,902,885,3017
|
|
20241024,150700,158058513,892,902,902,892,2004
|
|
20241024,150600,156266333,902,902,902,902,0
|
|
20241024,150500,156266333,902,898,902,897,122
|
|
20241024,150400,156156793,902,902,902,900,770
|
|
20241024,150300,155462453,902,902,902,902,0
|
|
20241024,150200,155462453,902,904,904,902,4
|
|
20241024,150100,155458841,904,903,904,903,572
|
|
20241024,150000,154942265,905,905,905,905,0
|
|
20241024,145900,154942265,905,905,905,890,4524
|
|
20241024,145800,150905796,905,905,905,905,36
|
|
20241024,145700,150873216,905,905,910,905,121
|
|
20241024,145600,150763636,905,910,911,905,384
|
|
20241024,145500,150415090,910,901,910,894,271
|
|
20241024,145400,150170097,910,910,910,901,54
|
|
20241024,145300,150121047,900,900,900,900,10
|
|
20241024,145200,150112047,910,900,910,900,121
|
|
20241024,145100,150003127,900,907,907,900,1412
|
|
20241024,145000,148732075,907,907,907,907,0
|
|
20241024,144900,148732075,907,907,907,907,115
|
|
20241024,144800,148627770,907,908,908,907,9
|
|
20241024,144700,148619603,897,897,897,897,5
|
|
20241024,144600,148615118,908,908,908,908,0
|
|
20241024,144500,148615118,908,909,909,908,41
|
|
20241024,144400,148577869,900,909,909,900,60
|
|
20241024,144300,148523509,911,911,911,911,8
|
|
20241024,144200,148516221,913,903,914,900,54
|
|
20241024,144100,148467530,917,900,917,900,812
|
|
20241024,144000,147736713,900,916,917,888,2640
|
|
20241024,143900,145365818,919,919,919,919,0
|
|
20241024,143800,145365818,919,909,920,907,1734
|
|
20241024,143700,143791988,921,921,921,921,0
|
|
20241024,143600,143791988,921,919,921,919,787
|
|
20241024,143500,143067967,920,918,920,918,170
|
|
20241024,143400,142911715,917,911,917,911,4049
|
|
20241024,143300,139207454,911,910,911,910,1513
|
|
20241024,143200,137829725,910,910,910,910,300
|
|
20241024,143100,137556725,911,913,914,898,765
|
|
20241024,143000,136864141,900,893,916,893,976
|
|
20241024,142900,135982317,917,872,918,844,10391
|
|
20241024,142800,126889985,872,843,879,843,11441
|
|
20241024,142700,117031481,843,911,911,832,36068
|
|
20241024,142600,85876539,919,919,919,919,0
|
|
20241024,142500,85876539,919,952,952,919,14784
|
|
20241024,142400,72180808,960,960,960,960,10
|
|
20241024,142300,72171208,960,960,960,960,30
|
|
20241024,142200,72142408,961,950,962,950,695
|
|
20241024,142100,71476496,950,961,961,950,2809
|
|
20241024,142000,68796514,962,947,962,943,3229
|
|
20241024,141900,65715138,959,959,959,959,6
|
|
20241024,141800,65709384,933,949,960,933,4357
|
|
20241024,141700,61589064,954,980,980,928,7375
|
|
20241024,141600,54578546,990,990,990,990,0
|
|
20241024,141500,54578546,990,994,994,980,9002
|
|
20241024,141400,45741904,982,991,991,982,6999
|
|
20241024,141300,38841608,995,995,995,995,0
|
|
20241024,141200,38841608,995,995,995,995,1
|
|
20241024,141100,38840613,996,996,996,996,0
|
|
20241024,141000,38840613,996,996,996,996,0
|
|
20241024,140900,38840613,996,996,996,996,0
|
|
20241024,140800,38840613,996,996,996,996,0
|
|
20241024,140700,38840613,996,996,996,996,0
|
|
20241024,140600,38840613,996,991,996,990,806
|
|
20241024,140500,38042439,997,997,997,997,1
|
|
20241024,140400,38041442,991,992,992,991,2000
|
|
20241024,140300,36058768,999,999,999,999,0
|
|
20241024,140200,36058768,999,999,999,999,0
|
|
20241024,140100,36058768,999,999,999,999,0
|
|
20241024,140000,36058768,999,999,999,999,0
|
|
20241024,135900,36058768,999,999,999,999,0
|
|
20241024,135800,36058768,999,999,999,999,1
|
|
20241024,135700,36057769,999,999,999,999,0
|
|
20241024,135600,36057769,999,999,999,999,0
|
|
20241024,135500,36057769,999,999,999,999,0
|
|
20241024,135400,36057769,999,999,999,999,0
|
|
20241024,135300,36057769,999,999,999,999,0
|
|
20241024,135200,36057769,999,999,999,999,0
|
|
20241024,135100,36057769,999,999,999,999,0
|
|
20241024,135000,36057769,999,999,999,999,0
|
|
20241024,134900,36057769,999,999,999,999,0
|
|
20241024,134800,36057769,999,998,999,998,2
|
|
20241024,134700,36055772,999,999,999,999,0
|
|
20241024,134600,36055772,999,999,999,999,10
|
|
20241024,134500,36045782,999,999,999,999,0
|
|
20241024,134400,36045782,999,999,999,999,0
|
|
20241024,134300,36045782,999,999,999,999,0
|
|
20241024,134200,36045782,999,997,999,997,5
|
|
20241024,134100,36040795,997,997,997,997,0
|
|
20241024,134000,36040795,997,997,997,997,0
|
|
20241024,133900,36040795,997,997,997,997,0
|
|
20241024,133800,36040795,997,997,997,997,9
|
|
20241024,133700,36031822,997,997,997,997,0
|
|
20241024,133600,36031822,997,997,997,997,100
|
|
20241024,133500,35932122,997,997,997,997,0
|
|
20241024,133400,35932122,997,997,997,991,162
|
|
20241024,133300,35770654,999,999,999,999,50
|
|
20241024,133200,35720704,999,999,999,999,0
|
|
20241024,133100,35720704,999,997,999,997,6
|
|
20241024,133000,35714720,997,998,998,997,29
|
|
20241024,132900,35685806,998,998,998,998,0
|
|
20241024,132800,35685806,998,998,998,998,0
|
|
20241024,132700,35685806,998,999,999,998,532
|
|
20241024,132600,35154451,999,999,999,999,47
|
|
20241024,132500,35107498,1000,1000,1000,1000,200
|
|
20241024,132400,34907498,999,1000,1000,999,777
|
|
20241024,132300,34130635,1005,1005,1005,1005,0
|
|
20241024,132200,34130635,1005,1005,1005,1000,1557
|
|
20241024,132100,32572023,1007,1007,1007,1007,0
|
|
20241024,132000,32572023,1007,1007,1007,1007,0
|
|
20241024,131900,32572023,1007,1007,1007,1007,0
|
|
20241024,131800,32572023,1007,1007,1007,1007,0
|
|
20241024,131700,32572023,1007,1007,1007,1007,0
|
|
20241024,131600,32572023,1007,1007,1007,1007,0
|
|
20241024,131500,32572023,1007,1007,1007,1007,0
|
|
20241024,131400,32572023,1007,1007,1007,1007,20
|
|
20241024,131300,32551883,1007,1007,1007,1007,0
|
|
20241024,131200,32551883,1007,1007,1007,1007,0
|
|
20241024,131100,32551883,1007,1007,1007,1007,0
|
|
20241024,131000,32551883,1007,1007,1007,1007,0
|
|
20241024,130900,32551883,1007,1007,1007,1007,0
|
|
20241024,130800,32551883,1007,1007,1007,1007,0
|
|
20241024,130700,32551883,1007,1007,1007,1007,0
|
|
20241024,130600,32551883,1007,1007,1007,1007,0
|
|
20241024,130500,32551883,1007,1007,1007,1007,0
|
|
20241024,130400,32551883,1007,1007,1007,1007,0
|
|
20241024,130300,32551883,1007,1007,1007,1007,0
|
|
20241024,130200,32551883,1007,1007,1007,1007,0
|
|
20241024,130100,32551883,1007,1007,1007,1007,0
|
|
20241024,130000,32551883,1007,1007,1007,1007,0
|
|
20241024,125900,32551883,1007,1007,1007,1007,0
|
|
20241024,125800,32551883,1007,1007,1007,1007,0
|
|
20241024,125700,32551883,1007,1007,1007,1007,0
|
|
20241024,125600,32551883,1007,1007,1007,1007,0
|
|
20241024,125500,32551883,1007,1007,1007,1007,3
|
|
20241024,125400,32548862,1007,1007,1007,1007,0
|
|
20241024,125300,32548862,1007,1007,1007,1007,0
|
|
20241024,125200,32548862,1007,1007,1007,1007,0
|
|
20241024,125100,32548862,1007,1007,1007,1007,0
|
|
20241024,125000,32548862,1007,1007,1007,1007,0
|
|
20241024,124900,32548862,1007,1007,1007,1007,1
|
|
20241024,124800,32547855,1007,1007,1007,1007,0
|
|
20241024,124700,32547855,1007,1007,1007,1007,0
|
|
20241024,124600,32547855,1007,1007,1007,1007,0
|
|
20241024,124500,32547855,1007,1007,1007,1007,0
|
|
20241024,124400,32547855,1007,1007,1007,1007,41
|
|
20241024,124300,32506568,1006,1006,1006,1006,50
|
|
20241024,124200,32456268,1006,1006,1006,1006,1
|
|
20241024,124100,32455262,1001,1001,1001,1001,0
|
|
20241024,124000,32455262,1001,1001,1001,1001,8
|
|
20241024,123900,32447254,1006,1006,1006,1006,0
|
|
20241024,123800,32447254,1006,1006,1006,1006,1
|
|
20241024,123700,32446248,1001,1001,1001,1001,0
|
|
20241024,123600,32446248,1001,1001,1001,1001,0
|
|
20241024,123500,32446248,1001,1001,1001,1001,0
|
|
20241024,123400,32446248,1001,1001,1001,1001,0
|
|
20241024,123300,32446248,1001,1001,1001,1001,0
|
|
20241024,123200,32446248,1001,1001,1001,1001,0
|
|
20241024,123100,32446248,1001,1001,1001,1001,0
|
|
20241024,123000,32446248,1001,1001,1001,1001,0
|
|
20241024,122900,32446248,1001,1001,1001,1001,0
|
|
20241024,122800,32446248,1001,1001,1001,1001,0
|
|
20241024,122700,32446248,1001,1001,1001,1001,212
|
|
20241024,122600,32234036,1001,1001,1001,1001,0
|
|
20241024,122500,32234036,1001,1001,1001,1001,0
|
|
20241024,122400,32234036,1001,1001,1001,1001,1
|
|
20241024,122300,32233035,1000,1002,1002,1000,1910
|
|
20241024,122200,30321261,1006,1006,1006,1006,0
|
|
20241024,122100,30321261,1006,1006,1006,1006,0
|
|
20241024,122000,30321261,1006,1006,1006,1006,0
|
|
20241024,121900,30321261,1006,1006,1006,1006,0
|
|
20241024,121800,30321261,1006,1006,1006,1006,0
|
|
20241024,121700,30321261,1006,1006,1006,1006,0
|
|
20241024,121600,30321261,1006,1006,1006,1006,0
|
|
20241024,121500,30321261,1006,1006,1006,1006,1
|
|
20241024,121400,30320255,1000,1000,1000,1000,0
|
|
20241024,121300,30320255,1000,1000,1000,1000,0
|
|
20241024,121200,30320255,1000,1006,1006,1000,173
|
|
20241024,121100,30147249,1000,1005,1005,1000,431
|
|
20241024,121000,29715993,1007,1007,1007,1007,0
|
|
20241024,120900,29715993,1007,1007,1007,1007,0
|
|
20241024,120800,29715993,1007,1007,1007,1007,0
|
|
20241024,120700,29715993,1007,1007,1007,1007,0
|
|
20241024,120600,29715993,1007,1007,1007,1007,0
|
|
20241024,120500,29715993,1007,1007,1007,1007,0
|
|
20241024,120400,29715993,1007,1007,1007,1007,0
|
|
20241024,120300,29715993,1007,1007,1007,1007,0
|
|
20241024,120200,29715993,1007,1007,1007,1007,0
|
|
20241024,120100,29715993,1007,1007,1007,1007,0
|
|
20241024,120000,29715993,1007,1007,1007,1007,0
|
|
20241024,115900,29715993,1007,1007,1007,1007,0
|
|
20241024,115800,29715993,1007,1007,1007,1007,0
|
|
20241024,115700,29715993,1007,1007,1007,1007,0
|
|
20241024,115600,29715993,1007,1007,1007,1007,0
|
|
20241024,115500,29715993,1007,1007,1007,1007,0
|
|
20241024,115400,29715993,1007,1007,1007,1007,0
|
|
20241024,115300,29715993,1007,1007,1007,1007,0
|
|
20241024,115200,29715993,1007,1007,1007,1007,0
|
|
20241024,115100,29715993,1007,1007,1007,1007,0
|
|
20241024,115000,29715993,1007,1007,1007,1007,0
|
|
20241024,114900,29715993,1007,1007,1007,1007,0
|
|
20241024,114800,29715993,1007,1007,1007,1007,0
|
|
20241024,114700,29715993,1007,1007,1007,1007,0
|
|
20241024,114600,29715993,1007,1007,1007,1007,0
|
|
20241024,114500,29715993,1007,1007,1007,1007,0
|
|
20241024,114400,29715993,1007,1007,1007,1007,0
|
|
20241024,114300,29715993,1007,1007,1007,1007,0
|
|
20241024,114200,29715993,1007,1007,1007,1007,0
|
|
20241024,114100,29715993,1007,1005,1007,1005,31
|
|
20241024,114000,29684778,1007,1007,1007,1007,0
|
|
20241024,113900,29684778,1007,1007,1007,1007,0
|
|
20241024,113800,29684778,1007,1007,1007,1007,0
|
|
20241024,113700,29684778,1007,1007,1007,1007,0
|
|
20241024,113600,29684778,1007,1007,1007,1007,0
|
|
20241024,113500,29684778,1007,1007,1007,1007,0
|
|
20241024,113400,29684778,1007,1007,1007,1007,0
|
|
20241024,113300,29684778,1007,1007,1007,1007,0
|
|
20241024,113200,29684778,1007,1007,1007,1007,0
|
|
20241024,113100,29684778,1007,1007,1007,1007,0
|
|
20241024,113000,29684778,1007,1007,1007,1007,0
|
|
20241024,112900,29684778,1007,1007,1007,1007,0
|
|
20241024,112800,29684778,1007,1007,1007,1007,0
|
|
20241024,112700,29684778,1007,1007,1007,1007,0
|
|
20241024,112600,29684778,1007,1007,1007,1007,1
|
|
20241024,112500,29683771,1007,1007,1007,1007,1
|
|
20241024,112400,29682764,1009,1009,1009,1009,0
|
|
20241024,112300,29682764,1009,1009,1009,1009,0
|
|
20241024,112200,29682764,1009,1009,1009,1009,0
|
|
20241024,112100,29682764,1009,1009,1009,1009,0
|
|
20241024,112000,29682764,1009,1009,1009,1009,0
|
|
20241024,111900,29682764,1009,1009,1009,1009,0
|
|
20241024,111800,29682764,1009,1009,1009,1009,0
|
|
20241024,111700,29682764,1009,1009,1009,1009,0
|
|
20241024,111600,29682764,1009,1009,1009,1009,0
|
|
20241024,111500,29682764,1009,1009,1009,1009,0
|
|
20241024,111400,29682764,1009,1009,1009,1009,0
|
|
20241024,111300,29682764,1009,1009,1009,1009,0
|
|
20241024,111200,29682764,1009,1009,1009,1009,0
|
|
20241024,111100,29682764,1009,1009,1009,1009,0
|
|
20241024,111000,29682764,1009,1009,1009,1009,0
|
|
20241024,110900,29682764,1009,1009,1009,1009,0
|
|
20241024,110800,29682764,1009,1009,1009,1009,0
|
|
20241024,110700,29682764,1009,1009,1009,1009,0
|
|
20241024,110600,29682764,1009,1009,1009,1009,0
|
|
20241024,110500,29682764,1009,1009,1009,1009,0
|
|
20241024,110400,29682764,1009,1009,1009,1009,0
|
|
20241024,110300,29682764,1009,1009,1009,1009,0
|
|
20241024,110200,29682764,1009,1009,1009,1009,0
|
|
20241024,110100,29682764,1009,1009,1009,1009,0
|
|
20241024,110000,29682764,1009,1009,1009,1009,0
|
|
20241024,105900,29682764,1009,1009,1009,1009,0
|
|
20241024,105800,29682764,1009,1009,1009,1009,0
|
|
20241024,105700,29682764,1009,1009,1009,1009,0
|
|
20241024,105600,29682764,1009,1009,1009,1009,0
|
|
20241024,105500,29682764,1009,1009,1009,1009,0
|
|
20241024,105400,29682764,1009,1009,1009,1009,2
|
|
20241024,105300,29680746,1009,1009,1009,1009,0
|
|
20241024,105200,29680746,1009,1009,1009,1009,0
|
|
20241024,105100,29680746,1009,1009,1009,1009,0
|
|
20241024,105000,29680746,1009,1009,1009,1009,0
|
|
20241024,104900,29680746,1009,1009,1009,1009,0
|
|
20241024,104800,29680746,1009,1009,1009,1009,0
|
|
20241024,104700,29680746,1009,1009,1009,1009,0
|
|
20241024,104600,29680746,1009,1009,1009,1009,0
|
|
20241024,104500,29680746,1009,1009,1009,1009,0
|
|
20241024,104400,29680746,1009,1009,1009,1009,0
|
|
20241024,104300,29680746,1009,1009,1009,1009,1
|
|
20241024,104200,29679737,1011,1011,1011,1011,0
|
|
20241024,104100,29679737,1011,1011,1011,1011,1
|
|
20241024,104000,29678726,1011,1011,1011,1011,0
|
|
20241024,103900,29678726,1011,1011,1011,1011,0
|
|
20241024,103800,29678726,1011,1011,1011,1011,0
|
|
20241024,103700,29678726,1011,1011,1011,1011,0
|
|
20241024,103600,29678726,1011,1011,1011,1011,0
|
|
20241024,103500,29678726,1011,1001,1011,1001,1002
|
|
20241024,103400,28675704,1011,1009,1011,1009,666
|
|
20241024,103300,28003070,1011,1011,1011,1011,0
|
|
20241024,103200,28003070,1011,1011,1011,1011,0
|
|
20241024,103100,28003070,1011,1011,1011,1011,0
|
|
20241024,103000,28003070,1011,1011,1011,1011,0
|
|
20241024,102900,28003070,1011,1011,1011,1011,0
|
|
20241024,102800,28003070,1011,1011,1011,1011,0
|
|
20241024,102700,28003070,1011,1011,1011,1011,0
|
|
20241024,102600,28003070,1011,1011,1011,1011,0
|
|
20241024,102500,28003070,1011,1011,1011,1011,0
|
|
20241024,102400,28003070,1011,1011,1011,1011,0
|
|
20241024,102300,28003070,1011,1011,1011,1011,0
|
|
20241024,102200,28003070,1011,1011,1011,1011,1
|
|
20241024,102100,28002059,1011,1000,1011,1000,8
|
|
20241024,102000,27993993,999,1008,1008,999,1894
|
|
20241024,101900,26090286,1008,1008,1008,1008,488
|
|
20241024,101800,25598382,1008,1021,1021,1008,507
|
|
20241024,101700,25085848,1023,1023,1023,1023,0
|
|
20241024,101600,25085848,1023,1023,1023,1023,0
|
|
20241024,101500,25085848,1023,1023,1023,1023,0
|
|
20241024,101400,25085848,1023,1023,1023,1023,0
|
|
20241024,101300,25085848,1023,1023,1023,1023,0
|
|
20241024,101200,25085848,1023,1023,1023,1023,0
|
|
20241024,101100,25085848,1023,1023,1023,1023,0
|
|
20241024,101000,25085848,1023,1023,1023,1023,0
|
|
20241024,100900,25085848,1023,1023,1023,1023,0
|
|
20241024,100800,25085848,1023,1023,1023,1023,0
|
|
20241024,100700,25085848,1023,1023,1023,1023,0
|
|
20241024,100600,25085848,1023,1023,1023,1023,0
|
|
20241024,100500,25085848,1023,1023,1023,1023,1
|
|
20241024,100400,25084825,1024,1024,1024,1024,0
|
|
20241024,100300,25084825,1024,1024,1024,1024,0
|
|
20241024,100200,25084825,1024,1024,1024,1024,0
|
|
20241024,100100,25084825,1024,1024,1024,1023,106
|
|
20241024,100000,24976292,1024,1024,1024,1024,0
|
|
20241024,095900,24976292,1024,1024,1024,1024,0
|
|
20241024,095800,24976292,1024,1022,1024,1022,101
|
|
20241024,095700,24873068,1022,1022,1022,1022,0
|
|
20241024,095600,24873068,1022,1022,1022,1022,0
|
|
20241024,095500,24873068,1022,1022,1022,1022,0
|
|
20241024,095400,24873068,1022,1024,1024,1022,1609
|
|
20241024,095300,23225470,1024,1023,1024,1023,2
|
|
20241024,095200,23223423,1022,1022,1022,1022,1
|
|
20241024,095100,23222401,1022,1022,1022,1022,0
|
|
20241024,095000,23222401,1022,1022,1022,1022,0
|
|
20241024,094900,23222401,1022,1014,1022,1011,5
|
|
20241024,094800,23217329,1024,1024,1024,1024,0
|
|
20241024,094700,23217329,1024,1023,1024,1023,3
|
|
20241024,094600,23214259,1023,1023,1023,1023,1
|
|
20241024,094500,23213236,1024,1024,1024,1024,0
|
|
20241024,094400,23213236,1024,1024,1024,1024,0
|
|
20241024,094300,23213236,1024,1024,1024,1024,1
|
|
20241024,094200,23212212,1024,1024,1024,1024,1
|
|
20241024,094100,23211188,1024,1024,1024,1024,2
|
|
20241024,094000,23209140,1024,1023,1024,1023,3
|
|
20241024,093900,23206070,1024,1024,1024,1024,0
|
|
20241024,093800,23206070,1024,1024,1024,1024,0
|
|
20241024,093700,23206070,1024,1024,1024,1024,0
|
|
20241024,093600,23206070,1024,1024,1024,1024,0
|
|
20241024,093500,23206070,1024,1024,1024,1024,0
|
|
20241024,093400,23206070,1024,1024,1024,1024,0
|
|
20241024,093300,23206070,1024,1024,1024,1024,7
|
|
20241024,093200,23198902,1024,1024,1024,1024,0
|
|
20241024,093100,23198902,1024,1024,1024,1024,100
|
|
20241024,093000,23096502,1024,1024,1024,1024,0
|
|
20241024,092900,23096502,1024,1024,1024,1024,0
|
|
20241024,092800,23096502,1024,1024,1024,1024,0
|
|
20241024,092700,23096502,1024,1024,1024,1024,0
|
|
20241024,092600,23096502,1024,1024,1024,1024,0
|
|
20241024,092500,23096502,1024,1024,1024,1024,1
|
|
20241024,092400,23095478,1029,1029,1029,1029,0
|
|
20241024,092300,23095478,1029,1029,1029,1029,0
|
|
20241024,092200,23095478,1029,1029,1029,1029,0
|
|
20241024,092100,23095478,1029,1029,1029,1029,0
|
|
20241024,092000,23095478,1029,1029,1029,1029,0
|
|
20241024,091900,23095478,1029,1029,1029,1029,0
|
|
20241024,091800,23095478,1029,1029,1029,1029,0
|
|
20241024,091700,23095478,1029,1029,1029,1029,0
|
|
20241024,091600,23095478,1029,1029,1029,1029,0
|
|
20241024,091500,23095478,1029,1029,1029,1029,0
|
|
20241024,091400,23095478,1029,1029,1029,1029,0
|
|
20241024,091300,23095478,1029,1029,1029,1029,0
|
|
20241024,091200,23095478,1029,1029,1029,1029,0
|
|
20241024,091100,23095478,1029,1029,1029,1028,5420
|
|
20241024,091000,17523715,1028,1006,1029,1006,6769
|
|
20241024,090900,10612762,1007,1007,1007,1007,3355
|
|
20241024,090800,7234277,1014,1011,1014,1007,5001
|
|
20241024,090700,2197051,1018,1018,1018,1018,0
|
|
20241024,090600,2197051,1018,1018,1018,1018,0
|
|
20241024,090500,2197051,1018,1018,1018,1018,1
|
|
20241024,090400,2196033,1020,1020,1020,1020,0
|
|
20241024,090300,2196033,1020,1020,1020,1020,0
|
|
20241024,090200,2196033,1020,1014,1024,1012,414
|
|
20241024,090100,1776703,1025,1011,1025,1011,1406
|
|
20241024,090000,342035,1021,1021,1021,1021,335
|