718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,205500,2590557880,17180,17180,17180,17180,5044
|
|
20230613,205400,2590557880,17180,17180,17180,17180,0
|
|
20230613,205300,2590557880,17180,17180,17180,17180,0
|
|
20230613,205200,2590557880,17180,17180,17180,17180,0
|
|
20230613,205100,2590557880,17180,17180,17180,17180,0
|
|
20230613,205000,2590557880,17180,17180,17180,17180,0
|
|
20230613,204900,2590557880,17180,17180,17180,17180,0
|
|
20230613,204800,2590557880,17180,17180,17180,17180,0
|
|
20230613,204700,2590557880,17180,17180,17180,17180,0
|
|
20230613,204600,2590557880,17180,17180,17180,17180,0
|
|
20230613,204500,2590557880,17180,17180,17180,17180,0
|
|
20230613,204400,2590557880,17180,17180,17180,17180,0
|
|
20230613,204300,2590557880,17180,17180,17180,17180,0
|
|
20230613,204200,2590557880,17180,17180,17180,17180,0
|
|
20230613,204100,2590557880,17180,17180,17180,17180,0
|
|
20230613,204000,2590557880,17180,17180,17180,17180,0
|
|
20230613,203900,2590557880,17180,17180,17180,17180,0
|
|
20230613,203800,2590557880,17180,17180,17180,17180,0
|
|
20230613,203700,2590557880,17180,17180,17180,17180,0
|
|
20230613,203600,2590557880,17180,17180,17180,17180,0
|
|
20230613,203500,2590557880,17180,17180,17180,17180,0
|
|
20230613,203400,2590557880,17180,17180,17180,17180,0
|
|
20230613,203300,2590557880,17180,17180,17180,17180,0
|
|
20230613,203200,2590557880,17180,17180,17180,17180,0
|
|
20230613,203100,2590557880,17180,17180,17180,17180,0
|
|
20230613,203000,2590557880,17180,17180,17180,17180,0
|
|
20230613,202900,2590557880,17180,17180,17180,17180,0
|
|
20230613,202800,2590557880,17180,17180,17180,17180,0
|
|
20230613,202700,2590557880,17180,17180,17180,17180,0
|
|
20230613,202600,2590557880,17180,17180,17180,17180,0
|
|
20230613,202500,2590557880,17180,17180,17180,17180,5044
|
|
20230613,202400,2590557880,17180,17180,17180,17180,0
|
|
20230613,202300,2590557880,17180,17180,17180,17180,0
|
|
20230613,202200,2590557880,17180,17180,17180,17180,0
|
|
20230613,202100,2590557880,17180,17180,17180,17180,0
|
|
20230613,202000,2590557880,17180,17180,17180,17180,0
|
|
20230613,201900,2590557880,17180,17180,17180,17180,0
|
|
20230613,201800,2590557880,17180,17180,17180,17180,0
|
|
20230613,201700,2590557880,17180,17180,17180,17180,0
|
|
20230613,201600,2590557880,17180,17180,17180,17180,0
|
|
20230613,201500,2590557880,17180,17180,17180,17180,0
|
|
20230613,201400,2590557880,17180,17180,17180,17180,0
|
|
20230613,201300,2590557880,17180,17180,17180,17180,0
|
|
20230613,201200,2590557880,17180,17180,17180,17180,0
|
|
20230613,201100,2590557880,17180,17180,17180,17180,0
|
|
20230613,201000,2590557880,17180,17180,17180,17180,0
|
|
20230613,200900,2590557880,17180,17180,17180,17180,0
|
|
20230613,200800,2590557880,17180,17180,17180,17180,0
|
|
20230613,200700,2590557880,17180,17180,17180,17180,0
|
|
20230613,200600,2590557880,17180,17180,17180,17180,0
|
|
20230613,200500,2590557880,17180,17180,17180,17180,0
|
|
20230613,200400,2590557880,17180,17180,17180,17180,0
|
|
20230613,200300,2590557880,17180,17180,17180,17180,0
|
|
20230613,200200,2590557880,17180,17180,17180,17180,0
|
|
20230613,200100,2590557880,17180,17180,17180,17180,0
|
|
20230613,200000,2590557880,17180,17180,17180,17180,0
|
|
20230613,195900,2590557880,17180,17180,17180,17180,0
|
|
20230613,195800,2590557880,17180,17180,17180,17180,0
|
|
20230613,195700,2590557880,17180,17180,17180,17180,0
|
|
20230613,195600,2590557880,17180,17180,17180,17180,0
|
|
20230613,195500,2590557880,17180,17180,17180,17180,5044
|
|
20230613,195400,2590557880,17180,17180,17180,17180,0
|
|
20230613,195300,2590557880,17180,17180,17180,17180,0
|
|
20230613,195200,2590557880,17180,17180,17180,17180,0
|
|
20230613,195100,2590557880,17180,17180,17180,17180,0
|
|
20230613,195000,2590557880,17180,17180,17180,17180,0
|
|
20230613,194900,2590557880,17180,17180,17180,17180,0
|
|
20230613,194800,2590557880,17180,17180,17180,17180,0
|
|
20230613,194700,2590557880,17180,17180,17180,17180,0
|
|
20230613,194600,2590557880,17180,17180,17180,17180,0
|
|
20230613,194500,2590557880,17180,17180,17180,17180,0
|
|
20230613,194400,2590557880,17180,17180,17180,17180,0
|
|
20230613,194300,2590557880,17180,17180,17180,17180,0
|
|
20230613,194200,2590557880,17180,17180,17180,17180,0
|
|
20230613,194100,2590557880,17180,17180,17180,17180,0
|
|
20230613,194000,2590557880,17180,17180,17180,17180,0
|
|
20230613,193900,2590557880,17180,17180,17180,17180,0
|
|
20230613,193800,2590557880,17180,17180,17180,17180,0
|
|
20230613,193700,2590557880,17180,17180,17180,17180,0
|
|
20230613,193600,2590557880,17180,17180,17180,17180,0
|
|
20230613,193500,2590557880,17180,17180,17180,17180,0
|
|
20230613,193400,2590557880,17180,17180,17180,17180,0
|
|
20230613,193300,2590557880,17180,17180,17180,17180,0
|
|
20230613,193200,2590557880,17180,17180,17180,17180,0
|
|
20230613,193100,2590557880,17180,17180,17180,17180,0
|
|
20230613,193000,2590557880,17180,17180,17180,17180,0
|
|
20230613,192900,2590557880,17180,17180,17180,17180,0
|
|
20230613,192800,2590557880,17180,17180,17180,17180,0
|
|
20230613,192700,2590557880,17180,17180,17180,17180,0
|
|
20230613,192600,2590557880,17180,17180,17180,17180,0
|
|
20230613,192500,2590557880,17180,17180,17180,17180,5044
|
|
20230613,192400,2590557880,17180,17180,17180,17180,0
|
|
20230613,192300,2590557880,17180,17180,17180,17180,0
|
|
20230613,192200,2590557880,17180,17180,17180,17180,0
|
|
20230613,192100,2590557880,17180,17180,17180,17180,0
|
|
20230613,192000,2590557880,17180,17180,17180,17180,0
|
|
20230613,191900,2590557880,17180,17180,17180,17180,0
|
|
20230613,191800,2590557880,17180,17180,17180,17180,0
|
|
20230613,191700,2590557880,17180,17180,17180,17180,0
|
|
20230613,191600,2590557880,17180,17180,17180,17180,0
|
|
20230613,191500,2590557880,17180,17180,17180,17180,0
|
|
20230613,191400,2590557880,17180,17180,17180,17180,0
|
|
20230613,191300,2590557880,17180,17180,17180,17180,0
|
|
20230613,191200,2590557880,17180,17180,17180,17180,0
|
|
20230613,191100,2590557880,17180,17180,17180,17180,0
|
|
20230613,191000,2590557880,17180,17180,17180,17180,0
|
|
20230613,190900,2590557880,17180,17180,17180,17180,0
|
|
20230613,190800,2590557880,17180,17180,17180,17180,0
|
|
20230613,190700,2590557880,17180,17180,17180,17180,0
|
|
20230613,190600,2590557880,17180,17180,17180,17180,0
|
|
20230613,190500,2590557880,17180,17180,17180,17180,0
|
|
20230613,190400,2590557880,17180,17180,17180,17180,0
|
|
20230613,190300,2590557880,17180,17180,17180,17180,0
|
|
20230613,190200,2590557880,17180,17180,17180,17180,0
|
|
20230613,190100,2590557880,17180,17180,17180,17180,0
|
|
20230613,190000,2590557880,17180,17180,17180,17180,0
|
|
20230613,185900,2590557880,17180,17180,17180,17180,0
|
|
20230613,185800,2590557880,17180,17180,17180,17180,0
|
|
20230613,185700,2590557880,17180,17180,17180,17180,0
|
|
20230613,185600,2590557880,17180,17180,17180,17180,0
|
|
20230613,185500,2590557880,17180,17180,17180,17180,5044
|
|
20230613,185400,2590557880,17180,17180,17180,17180,0
|
|
20230613,185300,2590557880,17180,17180,17180,17180,0
|
|
20230613,185200,2590557880,17180,17180,17180,17180,0
|
|
20230613,185100,2590557880,17180,17180,17180,17180,0
|
|
20230613,185000,2590557880,17180,17180,17180,17180,0
|
|
20230613,184900,2590557880,17180,17180,17180,17180,0
|
|
20230613,184800,2590557880,17180,17180,17180,17180,0
|
|
20230613,184700,2590557880,17180,17180,17180,17180,0
|
|
20230613,184600,2590557880,17180,17180,17180,17180,0
|
|
20230613,184500,2590557880,17180,17180,17180,17180,0
|
|
20230613,184400,2590557880,17180,17180,17180,17180,0
|
|
20230613,184300,2590557880,17180,17180,17180,17180,0
|
|
20230613,184200,2590557880,17180,17180,17180,17180,0
|
|
20230613,184100,2590557880,17180,17180,17180,17180,0
|
|
20230613,184000,2590557880,17180,17180,17180,17180,0
|
|
20230613,183900,2590557880,17180,17180,17180,17180,0
|
|
20230613,183800,2590557880,17180,17180,17180,17180,0
|
|
20230613,183700,2590557880,17180,17180,17180,17180,0
|
|
20230613,183600,2590557880,17180,17180,17180,17180,0
|
|
20230613,183500,2590557880,17180,17180,17180,17180,0
|
|
20230613,183400,2590557880,17180,17180,17180,17180,0
|
|
20230613,183300,2590557880,17180,17180,17180,17180,0
|
|
20230613,183200,2590557880,17180,17180,17180,17180,0
|
|
20230613,183100,2590557880,17180,17180,17180,17180,0
|
|
20230613,183000,2590557880,17180,17180,17180,17180,0
|
|
20230613,182900,2590557880,17180,17180,17180,17180,0
|
|
20230613,182800,2590557880,17180,17180,17180,17180,0
|
|
20230613,182700,2590557880,17180,17180,17180,17180,0
|
|
20230613,182600,2590557880,17180,17180,17180,17180,0
|
|
20230613,182500,2590557880,17180,17180,17180,17180,5044
|
|
20230613,182400,2590557880,17180,17180,17180,17180,0
|
|
20230613,182300,2590557880,17180,17180,17180,17180,0
|
|
20230613,182200,2590557880,17180,17180,17180,17180,0
|
|
20230613,182100,2590557880,17180,17180,17180,17180,0
|
|
20230613,182000,2590557880,17180,17180,17180,17180,0
|
|
20230613,181900,2590557880,17180,17180,17180,17180,0
|
|
20230613,181800,2590557880,17180,17180,17180,17180,0
|
|
20230613,181700,2590557880,17180,17180,17180,17180,0
|
|
20230613,181600,2590557880,17180,17180,17180,17180,0
|
|
20230613,181500,2590557880,17180,17180,17180,17180,0
|
|
20230613,181400,2590557880,17180,17180,17180,17180,0
|
|
20230613,181300,2590557880,17180,17180,17180,17180,0
|
|
20230613,181200,2590557880,17180,17180,17180,17180,0
|
|
20230613,181100,2590557880,17180,17180,17180,17180,0
|
|
20230613,181000,2590557880,17180,17180,17180,17180,0
|
|
20230613,180900,2590557880,17180,17180,17180,17180,0
|
|
20230613,180800,2590557880,17180,17180,17180,17180,0
|
|
20230613,180700,2590557880,17180,17180,17180,17180,0
|
|
20230613,180600,2590557880,17180,17180,17180,17180,0
|
|
20230613,180500,2590557880,17180,17180,17180,17180,0
|
|
20230613,180400,2590557880,17180,17180,17180,17180,0
|
|
20230613,180300,2590557880,17180,17180,17180,17180,0
|
|
20230613,180200,2590557880,17180,17180,17180,17180,0
|
|
20230613,180100,2590557880,17180,17180,17180,17180,0
|
|
20230613,180000,2590557880,17180,17180,17180,17180,0
|
|
20230613,175900,2590557880,17180,17180,17180,17180,0
|
|
20230613,175800,2590557880,17180,17180,17180,17180,0
|
|
20230613,175700,2590557880,17180,17180,17180,17180,0
|
|
20230613,175600,2590557880,17180,17180,17180,17180,0
|
|
20230613,175500,2590557880,17180,17180,17180,17180,5044
|
|
20230613,175400,2590557880,17180,17180,17180,17180,0
|
|
20230613,175300,2590557880,17180,17180,17180,17180,0
|
|
20230613,175200,2590557880,17180,17180,17180,17180,0
|
|
20230613,175100,2590557880,17180,17180,17180,17180,0
|
|
20230613,175000,2590557880,17180,17180,17180,17180,0
|
|
20230613,174900,2590557880,17180,17180,17180,17180,0
|
|
20230613,174800,2590557880,17180,17180,17180,17180,0
|
|
20230613,174700,2590557880,17180,17180,17180,17180,0
|
|
20230613,174600,2590557880,17180,17180,17180,17180,0
|
|
20230613,174500,2590557880,17180,17180,17180,17180,0
|
|
20230613,174400,2590557880,17180,17180,17180,17180,0
|
|
20230613,174300,2590557880,17180,17180,17180,17180,0
|
|
20230613,174200,2590557880,17180,17180,17180,17180,0
|
|
20230613,174100,2590557880,17180,17180,17180,17180,0
|
|
20230613,174000,2590557880,17180,17180,17180,17180,0
|
|
20230613,173900,2590557880,17180,17180,17180,17180,0
|
|
20230613,173800,2590557880,17180,17180,17180,17180,0
|
|
20230613,173700,2590557880,17180,17180,17180,17180,0
|
|
20230613,173600,2590557880,17180,17180,17180,17180,0
|
|
20230613,173500,2590557880,17180,17180,17180,17180,0
|
|
20230613,173400,2590557880,17180,17180,17180,17180,0
|
|
20230613,173300,2590557880,17180,17180,17180,17180,0
|
|
20230613,173200,2590557880,17180,17180,17180,17180,0
|
|
20230613,173100,2590557880,17180,17180,17180,17180,0
|
|
20230613,173000,2590557880,17180,17180,17180,17180,0
|
|
20230613,172900,2590557880,17180,17180,17180,17180,0
|
|
20230613,172800,2590557880,17180,17180,17180,17180,0
|
|
20230613,172700,2590557880,17180,17180,17180,17180,0
|
|
20230613,172600,2590557880,17180,17180,17180,17180,0
|
|
20230613,172500,2590557880,17180,17180,17180,17180,5044
|
|
20230613,172400,2590557880,17180,17180,17180,17180,0
|
|
20230613,172300,2590557880,17180,17180,17180,17180,0
|
|
20230613,172200,2590557880,17180,17180,17180,17180,0
|
|
20230613,172100,2590557880,17180,17180,17180,17180,0
|
|
20230613,172000,2590557880,17180,17180,17180,17180,0
|
|
20230613,171900,2590557880,17180,17180,17180,17180,0
|
|
20230613,171800,2590557880,17180,17180,17180,17180,0
|
|
20230613,171700,2590557880,17180,17180,17180,17180,0
|
|
20230613,171600,2590557880,17180,17180,17180,17180,0
|
|
20230613,171500,2590557880,17180,17180,17180,17180,0
|
|
20230613,171400,2590557880,17180,17180,17180,17180,0
|
|
20230613,171300,2590557880,17180,17180,17180,17180,0
|
|
20230613,171200,2590557880,17180,17180,17180,17180,0
|
|
20230613,171100,2590557880,17180,17180,17180,17180,0
|
|
20230613,171000,2590557880,17180,17180,17180,17180,0
|
|
20230613,170900,2590557880,17180,17180,17180,17180,0
|
|
20230613,170800,2590557880,17180,17180,17180,17180,0
|
|
20230613,170700,2590557880,17180,17180,17180,17180,0
|
|
20230613,170600,2590557880,17180,17180,17180,17180,0
|
|
20230613,170500,2590557880,17180,17180,17180,17180,0
|
|
20230613,170400,2590557880,17180,17180,17180,17180,0
|
|
20230613,170300,2590557880,17180,17180,17180,17180,0
|
|
20230613,170200,2590557880,17180,17180,17180,17180,0
|
|
20230613,170100,2590557880,17180,17180,17180,17180,0
|
|
20230613,170000,2590557880,17180,17180,17180,17180,0
|
|
20230613,165900,2590557880,17180,17180,17180,17180,0
|
|
20230613,165800,2590557880,17180,17180,17180,17180,0
|
|
20230613,165700,2590557880,17180,17180,17180,17180,0
|
|
20230613,165600,2590557880,17180,17180,17180,17180,0
|
|
20230613,165500,2590557880,17180,17180,17180,17180,5044
|
|
20230613,165400,2590557880,17180,17180,17180,17180,0
|
|
20230613,165300,2590557880,17180,17180,17180,17180,0
|
|
20230613,165200,2590557880,17180,17180,17180,17180,0
|
|
20230613,165100,2590557880,17180,17180,17180,17180,0
|
|
20230613,165000,2590557880,17180,17180,17180,17180,0
|
|
20230613,164900,2590557880,17180,17180,17180,17180,0
|
|
20230613,164800,2590557880,17180,17180,17180,17180,0
|
|
20230613,164700,2590557880,17180,17180,17180,17180,0
|
|
20230613,164600,2590557880,17180,17180,17180,17180,0
|
|
20230613,164500,2590557880,17180,17180,17180,17180,0
|
|
20230613,164400,2590557880,17180,17180,17180,17180,0
|
|
20230613,164300,2590557880,17180,17180,17180,17180,0
|
|
20230613,164200,2590557880,17180,17180,17180,17180,0
|
|
20230613,164100,2590557880,17180,17180,17180,17180,0
|
|
20230613,164000,2590557880,17180,17180,17180,17180,0
|
|
20230613,163900,2590557880,17180,17180,17180,17180,0
|
|
20230613,163800,2590557880,17180,17180,17180,17180,0
|
|
20230613,163700,2590557880,17180,17180,17180,17180,0
|
|
20230613,163600,2590557880,17180,17180,17180,17180,0
|
|
20230613,163500,2590557880,17180,17180,17180,17180,0
|
|
20230613,163400,2590557880,17180,17180,17180,17180,0
|
|
20230613,163300,2590557880,17180,17180,17180,17180,0
|
|
20230613,163200,2590557880,17180,17180,17180,17180,0
|
|
20230613,163100,2590557880,17180,17180,17180,17180,0
|
|
20230613,163000,2590557880,17180,17180,17180,17180,0
|
|
20230613,162900,2590557880,17180,17180,17180,17180,0
|
|
20230613,162800,2590557880,17180,17180,17180,17180,0
|
|
20230613,162700,2590557880,17180,17180,17180,17180,0
|
|
20230613,162600,2590557880,17180,17180,17180,17180,0
|
|
20230613,162500,2590557880,17180,17180,17180,17180,5044
|
|
20230613,162400,2590557880,17180,17180,17180,17180,0
|
|
20230613,162300,2590557880,17180,17180,17180,17180,0
|
|
20230613,162200,2590557880,17180,17180,17180,17180,0
|
|
20230613,162100,2590557880,17180,17180,17180,17180,0
|
|
20230613,162000,2590557880,17180,17180,17180,17180,0
|
|
20230613,161900,2590557880,17180,17180,17180,17180,0
|
|
20230613,161800,2590557880,17180,17180,17180,17180,0
|
|
20230613,161700,2590557880,17180,17180,17180,17180,0
|
|
20230613,161600,2590557880,17180,17180,17180,17180,0
|
|
20230613,161500,2590557880,17180,17180,17180,17180,0
|
|
20230613,161400,2590557880,17180,17180,17180,17180,0
|
|
20230613,161300,2590557880,17180,17180,17180,17180,0
|
|
20230613,161200,2590557880,17180,17180,17180,17180,0
|
|
20230613,161100,2590557880,17180,17180,17180,17180,0
|
|
20230613,161000,2590557880,17180,17180,17180,17180,0
|
|
20230613,160900,2590557880,17180,17180,17180,17180,0
|
|
20230613,160800,2590557880,17180,17180,17180,17180,0
|
|
20230613,160700,2590557880,17180,17180,17180,17180,0
|
|
20230613,160600,2590557880,17180,17180,17180,17180,0
|
|
20230613,160500,2590557880,17180,17180,17180,17180,0
|
|
20230613,160400,2590557880,17180,17180,17180,17180,0
|
|
20230613,160300,2590557880,17180,17180,17180,17180,0
|
|
20230613,160200,2590557880,17180,17180,17180,17180,0
|
|
20230613,160100,2590557880,17180,17180,17180,17180,0
|
|
20230613,160000,2590557880,17180,17180,17180,17180,0
|
|
20230613,155900,2590557880,17180,17180,17180,17180,0
|
|
20230613,155800,2590557880,17180,17180,17180,17180,0
|
|
20230613,155700,2590557880,17180,17180,17180,17180,0
|
|
20230613,155600,2590557880,17180,17180,17180,17180,0
|
|
20230613,155500,2590557880,17180,17180,17180,17180,5044
|
|
20230613,155400,2590557880,17180,17180,17180,17180,0
|
|
20230613,155300,2590557880,17180,17180,17180,17180,0
|
|
20230613,155200,2590557880,17180,17180,17180,17180,0
|
|
20230613,155100,2590557880,17180,17180,17180,17180,0
|
|
20230613,155000,2590557880,17180,17180,17180,17180,0
|
|
20230613,154900,2590557880,17180,17180,17180,17180,0
|
|
20230613,154800,2590557880,17180,17180,17180,17180,0
|
|
20230613,154700,2590557880,17180,17180,17180,17180,0
|
|
20230613,154600,2590557880,17180,17180,17180,17180,0
|
|
20230613,154500,2590557880,17180,17180,17180,17180,0
|
|
20230613,154400,2590557880,17180,17180,17180,17180,0
|
|
20230613,154300,2590557880,17180,17180,17180,17180,0
|
|
20230613,154200,2590557880,17180,17180,17180,17180,0
|
|
20230613,154100,2590557880,17180,17180,17180,17180,0
|
|
20230613,154000,2590557880,17180,17180,17180,17180,0
|
|
20230613,153900,2590557880,17180,17180,17180,17180,0
|
|
20230613,153800,2590557880,17180,17180,17180,17180,0
|
|
20230613,153700,2590557880,17180,17180,17180,17180,0
|
|
20230613,153600,2590557880,17180,17180,17180,17180,0
|
|
20230613,153500,2590557880,17180,17180,17180,17180,0
|
|
20230613,153400,2590557880,17180,17180,17180,17180,0
|
|
20230613,153300,2590557880,17180,17180,17180,17180,0
|
|
20230613,153200,2590557880,17180,17180,17180,17180,0
|
|
20230613,153100,2590557880,17180,17180,17180,17180,0
|
|
20230613,153000,2590557880,17180,17180,17180,17180,5044
|
|
20230613,152900,2503901960,17160,17160,17160,17160,0
|
|
20230613,152800,2503901960,17160,17160,17160,17160,0
|
|
20230613,152700,2503901960,17160,17160,17160,17160,0
|
|
20230613,152600,2503901960,17160,17160,17160,17160,0
|
|
20230613,152500,2503901960,17160,17160,17160,17160,0
|
|
20230613,152400,2503901960,17160,17160,17160,17160,0
|
|
20230613,152300,2503901960,17160,17160,17160,17160,0
|
|
20230613,152200,2503901960,17160,17160,17160,17160,0
|
|
20230613,152100,2503901960,17160,17160,17160,17160,0
|
|
20230613,152000,2503901960,17160,17160,17160,17160,0
|
|
20230613,151900,2503901960,17160,17160,17160,17160,51
|
|
20230613,151800,2503026800,17160,17160,17160,17160,2
|
|
20230613,151700,2502992480,17170,17170,17170,17170,83
|
|
20230613,151600,2501567370,17180,17170,17180,17170,622
|
|
20230613,151500,2490881530,17170,17180,17180,17170,78
|
|
20230613,151400,2489541690,17170,17180,17180,17170,63
|
|
20230613,151300,2488459610,17180,17180,17180,17180,0
|
|
20230613,151200,2488459610,17180,17170,17180,17170,37
|
|
20230613,151100,2487824310,17160,17160,17160,17160,11
|
|
20230613,151000,2487635550,17180,17180,17180,17180,21
|
|
20230613,150900,2487274770,17180,17170,17180,17170,13
|
|
20230613,150800,2487051550,17170,17160,17170,17160,118
|
|
20230613,150700,2485025540,17170,17170,17180,17170,656
|
|
20230613,150600,2473759520,17170,17170,17170,17170,884
|
|
20230613,150500,2458581240,17170,17170,17170,17150,1680
|
|
20230613,150400,2429741090,17180,17180,17180,17170,60
|
|
20230613,150300,2428710350,17180,17180,17190,17170,3020
|
|
20230613,150200,2376844310,17190,17190,17190,17180,351
|
|
20230613,150100,2370810730,17180,17190,17190,17180,502
|
|
20230613,150000,2362186350,17180,17170,17180,17170,422
|
|
20230613,145900,2354936650,17170,17170,17180,17170,7
|
|
20230613,145800,2354816450,17180,17180,17180,17170,39
|
|
20230613,145700,2354146480,17170,17170,17170,17170,28
|
|
20230613,145600,2353665720,17170,17180,17180,17170,117
|
|
20230613,145500,2351655760,17190,17190,17190,17190,67
|
|
20230613,145400,2350504030,17180,17180,17180,17180,266
|
|
20230613,145300,2345934150,17180,17180,17180,17180,50
|
|
20230613,145200,2345075150,17180,17180,17190,17180,614
|
|
20230613,145100,2334525440,17170,17170,17170,17160,221
|
|
20230613,145000,2330731020,17170,17170,17170,17160,485
|
|
20230613,144900,2322403750,17170,17170,17170,17160,515
|
|
20230613,144800,2313564200,17150,17160,17170,17150,290
|
|
20230613,144700,2308585990,17160,17170,17170,17150,453
|
|
20230613,144600,2300812920,17170,17160,17170,17150,774
|
|
20230613,144500,2287529210,17160,17150,17170,17150,792
|
|
20230613,144400,2273943150,17150,17150,17150,17150,724
|
|
20230613,144300,2261526550,17150,17140,17150,17140,202
|
|
20230613,144200,2258064260,17130,17140,17140,17130,258
|
|
20230613,144100,2253642200,17140,17140,17140,17140,28
|
|
20230613,144000,2253162280,17140,17140,17140,17140,0
|
|
20230613,143900,2253162280,17140,17140,17140,17140,0
|
|
20230613,143800,2253162280,17140,17140,17140,17140,0
|
|
20230613,143700,2253162280,17140,17120,17140,17120,379
|
|
20230613,143600,2246666470,17110,17110,17110,17110,20
|
|
20230613,143500,2246324270,17130,17130,17130,17130,0
|
|
20230613,143400,2246324270,17130,17130,17130,17130,19
|
|
20230613,143300,2245998800,17110,17110,17110,17110,270
|
|
20230613,143200,2241379100,17110,17110,17110,17110,310
|
|
20230613,143100,2236075000,17110,17120,17120,17110,116
|
|
20230613,143000,2234089090,17120,17120,17120,17120,0
|
|
20230613,142900,2234089090,17120,17120,17120,17120,0
|
|
20230613,142800,2234089090,17120,17130,17130,17120,106
|
|
20230613,142700,2232273370,17120,17120,17120,17120,253
|
|
20230613,142600,2227942010,17120,17120,17120,17120,0
|
|
20230613,142500,2227942010,17120,17100,17120,17100,320
|
|
20230613,142400,2222468660,17090,17120,17120,17090,1001
|
|
20230613,142300,2205358420,17100,17090,17100,17090,326
|
|
20230613,142200,2199786310,17090,17100,17100,17090,768
|
|
20230613,142100,2186661020,17100,17100,17100,17100,38
|
|
20230613,142000,2186011220,17090,17090,17090,17090,561
|
|
20230613,141900,2176423730,17090,17090,17090,17090,880
|
|
20230613,141800,2161384530,17090,17090,17090,17090,57
|
|
20230613,141700,2160410400,17090,17090,17090,17090,25
|
|
20230613,141600,2159983150,17100,17100,17100,17100,361
|
|
20230613,141500,2153810050,17110,17120,17120,17110,292
|
|
20230613,141400,2148813810,17120,17120,17120,17120,68
|
|
20230613,141300,2147649650,17120,17120,17120,17120,6
|
|
20230613,141200,2147546930,17130,17130,17130,17130,3
|
|
20230613,141100,2147495540,17140,17120,17140,17120,101
|
|
20230613,141000,2145766400,17140,17130,17140,17130,12
|
|
20230613,140900,2145560770,17140,17140,17140,17140,6
|
|
20230613,140800,2145457930,17120,17130,17130,17120,165
|
|
20230613,140700,2142631630,17140,17130,17140,17130,302
|
|
20230613,140600,2137456350,17130,17120,17130,17110,624
|
|
20230613,140500,2126768360,17110,17110,17110,17110,55
|
|
20230613,140400,2125827310,17110,17110,17110,17110,282
|
|
20230613,140300,2121002290,17100,17100,17100,17100,50
|
|
20230613,140200,2120147290,17110,17110,17110,17100,215
|
|
20230613,140100,2116468690,17100,17100,17110,17100,175
|
|
20230613,140000,2113476170,17090,17110,17110,17090,418
|
|
20230613,135900,2106329730,17110,17100,17110,17100,171
|
|
20230613,135800,2103405480,17110,17110,17110,17110,13
|
|
20230613,135700,2103183050,17110,17100,17110,17100,206
|
|
20230613,135600,2099659400,17110,17090,17110,17090,1236
|
|
20230613,135500,2078535580,17090,17090,17090,17080,3580
|
|
20230613,135400,2017353430,17090,17070,17090,17070,192
|
|
20230613,135300,2014075940,17090,17090,17090,17090,3757
|
|
20230613,135200,1949868810,17070,17080,17080,17070,54
|
|
20230613,135100,1948946960,17080,17080,17080,17080,9
|
|
20230613,135000,1948793240,17080,17080,17080,17080,10
|
|
20230613,134900,1948622440,17080,17080,17080,17080,44
|
|
20230613,134800,1947870920,17080,17090,17090,17080,453
|
|
20230613,134700,1940133060,17090,17090,17090,17090,2
|
|
20230613,134600,1940098880,17090,17110,17110,17090,14
|
|
20230613,134500,1939859580,17110,17090,17110,17090,307
|
|
20230613,134400,1934612830,17100,17120,17120,17100,446
|
|
20230613,134300,1926986060,17110,17110,17110,17110,10
|
|
20230613,134200,1926814960,17110,17110,17110,17110,5
|
|
20230613,134100,1926729410,17110,17110,17110,17110,255
|
|
20230613,134000,1922366360,17110,17110,17110,17110,5
|
|
20230613,133900,1922280810,17120,17130,17130,17120,729
|
|
20230613,133800,1909800290,17130,17130,17130,17130,1
|
|
20230613,133700,1909783160,17120,17120,17130,17120,17
|
|
20230613,133600,1909492110,17130,17130,17130,17130,0
|
|
20230613,133500,1909492110,17130,17120,17130,17120,22
|
|
20230613,133400,1909115450,17120,17120,17120,17120,0
|
|
20230613,133300,1909115450,17120,17130,17130,17120,66
|
|
20230613,133200,1907984920,17130,17130,17130,17130,65
|
|
20230613,133100,1906871470,17120,17120,17120,17120,50
|
|
20230613,133000,1906015470,17120,17120,17120,17120,6
|
|
20230613,132900,1905912750,17130,17130,17130,17130,0
|
|
20230613,132800,1905912750,17130,17120,17130,17120,1143
|
|
20230613,132700,1886344560,17130,17130,17130,17130,8
|
|
20230613,132600,1886207520,17130,17110,17130,17110,7
|
|
20230613,132500,1886087680,17120,17110,17120,17100,866
|
|
20230613,132400,1871262520,17110,17110,17110,17100,259
|
|
20230613,132300,1866831590,17110,17110,17110,17100,125
|
|
20230613,132200,1864692850,17110,17130,17130,17110,547
|
|
20230613,132100,1855329680,17130,17130,17130,17130,41
|
|
20230613,132000,1854627350,17130,17130,17130,17130,15
|
|
20230613,131900,1854370400,17130,17120,17130,17120,19
|
|
20230613,131800,1854044990,17130,17130,17130,17120,139
|
|
20230613,131700,1851664170,17130,17130,17130,17130,4
|
|
20230613,131600,1851595650,17120,17160,17160,17120,2252
|
|
20230613,131500,1813014030,17160,17160,17170,17160,106
|
|
20230613,131400,1811194080,17170,17170,17170,17140,261
|
|
20230613,131300,1806713010,17180,17180,17180,17180,1
|
|
20230613,131200,1806695830,17170,17170,17170,17170,50
|
|
20230613,131100,1805837330,17180,17140,17180,17140,346
|
|
20230613,131000,1799906850,17130,17150,17180,17130,691
|
|
20230613,130900,1788063140,17150,17170,17190,17150,820
|
|
20230613,130800,1773997160,17170,17190,17190,17170,23
|
|
20230613,130700,1773602050,17180,17180,17190,17180,57
|
|
20230613,130600,1772622770,17180,17180,17180,17180,0
|
|
20230613,130500,1772622770,17180,17180,17180,17180,10
|
|
20230613,130400,1772450970,17190,17190,17190,17190,10
|
|
20230613,130300,1772279070,17170,17170,17170,17170,100
|
|
20230613,130200,1770562070,17170,17190,17190,17170,7
|
|
20230613,130100,1770441760,17200,17200,17200,17200,0
|
|
20230613,130000,1770441760,17200,17200,17200,17200,0
|
|
20230613,125900,1770441760,17200,17200,17200,17200,1
|
|
20230613,125800,1770424560,17200,17200,17200,17200,9
|
|
20230613,125700,1770269760,17200,17180,17200,17170,50
|
|
20230613,125600,1769411050,17170,17170,17170,17170,111
|
|
20230613,125500,1767505180,17170,17170,17170,17160,309
|
|
20230613,125400,1762202350,17170,17170,17170,17170,1
|
|
20230613,125300,1762185180,17170,17160,17180,17160,133
|
|
20230613,125200,1759902690,17170,17170,17170,17170,358
|
|
20230613,125100,1753755830,17170,17180,17180,17170,263
|
|
20230613,125000,1749237600,17210,17180,17210,17180,9
|
|
20230613,124900,1749082840,17180,17210,17210,17180,21
|
|
20230613,124800,1748721730,17180,17180,17180,17180,12
|
|
20230613,124700,1748515570,17210,17220,17220,17180,200
|
|
20230613,124600,1745078910,17200,17180,17200,17180,207
|
|
20230613,124500,1741518740,17180,17180,17180,17180,11
|
|
20230613,124400,1741329760,17200,17200,17200,17200,20
|
|
20230613,124300,1740985760,17200,17200,17200,17200,1
|
|
20230613,124200,1740968560,17200,17180,17200,17180,18
|
|
20230613,124100,1740659200,17190,17190,17190,17190,6
|
|
20230613,124000,1740556060,17190,17190,17190,17170,52
|
|
20230613,123900,1739662200,17190,17180,17190,17180,18
|
|
20230613,123800,1739352830,17190,17190,17190,17190,2
|
|
20230613,123700,1739318450,17190,17190,17190,17170,105
|
|
20230613,123600,1737514500,17190,17180,17190,17170,134
|
|
20230613,123500,1735212880,17190,17180,17190,17180,29
|
|
20230613,123400,1734714650,17180,17170,17180,17170,33
|
|
20230613,123300,1734148030,17180,17180,17180,17180,1
|
|
20230613,123200,1734130850,17180,17170,17180,17170,4
|
|
20230613,123100,1734062160,17160,17170,17170,17160,100
|
|
20230613,123000,1732345210,17170,17180,17180,17160,469
|
|
20230613,122900,1724292070,17200,17200,17200,17200,1
|
|
20230613,122800,1724274870,17200,17200,17200,17190,11
|
|
20230613,122700,1724085720,17180,17200,17200,17180,177
|
|
20230613,122600,1721044820,17190,17200,17200,17190,292
|
|
20230613,122500,1716025310,17200,17200,17200,17200,1
|
|
20230613,122400,1716008110,17200,17210,17210,17200,294
|
|
20230613,122300,1710951210,17220,17220,17220,17220,1
|
|
20230613,122200,1710933990,17230,17230,17230,17230,3
|
|
20230613,122100,1710882300,17230,17200,17230,17200,9
|
|
20230613,122000,1710727390,17200,17200,17200,17200,50
|
|
20230613,121900,1709867390,17200,17200,17200,17200,2
|
|
20230613,121800,1709832990,17200,17200,17200,17200,13
|
|
20230613,121700,1709609390,17230,17190,17230,17190,290
|
|
20230613,121600,1704619140,17200,17200,17200,17200,175
|
|
20230613,121500,1701609140,17200,17200,17200,17200,666
|
|
20230613,121400,1690153940,17210,17210,17210,17210,5
|
|
20230613,121300,1690067890,17210,17210,17210,17200,82
|
|
20230613,121200,1688656720,17210,17210,17210,17210,26
|
|
20230613,121100,1688209260,17210,17210,17210,17210,50
|
|
20230613,121000,1687348760,17220,17220,17220,17220,0
|
|
20230613,120900,1687348760,17220,17220,17220,17220,31
|
|
20230613,120800,1686814940,17220,17210,17220,17210,200
|
|
20230613,120700,1683370990,17220,17220,17220,17220,0
|
|
20230613,120600,1683370990,17220,17220,17220,17220,0
|
|
20230613,120500,1683370990,17220,17210,17220,17210,14
|
|
20230613,120400,1683130040,17190,17190,17200,17190,391
|
|
20230613,120300,1676408740,17200,17200,17200,17200,97
|
|
20230613,120200,1674740340,17200,17210,17210,17200,10
|
|
20230613,120100,1674568290,17200,17200,17200,17200,35
|
|
20230613,120000,1673966290,17200,17200,17200,17200,50
|
|
20230613,115900,1673106290,17200,17200,17210,17200,346
|
|
20230613,115800,1667154570,17210,17210,17210,17210,0
|
|
20230613,115700,1667154570,17210,17200,17210,17200,5
|
|
20230613,115600,1667068530,17200,17210,17210,17200,99
|
|
20230613,115500,1665364770,17210,17210,17210,17200,7
|
|
20230613,115400,1665244350,17200,17210,17210,17200,16
|
|
20230613,115300,1664969130,17210,17210,17210,17200,333
|
|
20230613,115200,1659238800,17200,17210,17210,17200,672
|
|
20230613,115100,1647673770,17200,17200,17200,17200,195
|
|
20230613,115000,1644319770,17190,17190,17190,17190,8
|
|
20230613,114900,1644182250,17210,17190,17210,17190,315
|
|
20230613,114800,1638766620,17190,17210,17210,17190,51
|
|
20230613,114700,1637889910,17190,17190,17190,17190,0
|
|
20230613,114600,1637889910,17190,17210,17210,17190,58
|
|
20230613,114500,1636892870,17200,17220,17220,17190,3480
|
|
20230613,114400,1577027010,17220,17220,17230,17220,652
|
|
20230613,114300,1565799290,17230,17260,17260,17220,91
|
|
20230613,114200,1564231580,17230,17240,17260,17230,381
|
|
20230613,114100,1557664380,17260,17250,17260,17250,370
|
|
20230613,114000,1551278230,17260,17260,17260,17260,5
|
|
20230613,113900,1551191930,17270,17240,17270,17240,102
|
|
20230613,113800,1549433420,17270,17270,17270,17260,28
|
|
20230613,113700,1548950010,17260,17270,17270,17260,6
|
|
20230613,113600,1548846440,17270,17270,17270,17270,22
|
|
20230613,113500,1548466500,17270,17270,17270,17270,122
|
|
20230613,113400,1546359560,17240,17260,17270,17240,19
|
|
20230613,113300,1546031690,17250,17250,17250,17250,612
|
|
20230613,113200,1535474690,17250,17250,17250,17250,0
|
|
20230613,113100,1535474690,17250,17250,17250,17250,20
|
|
20230613,113000,1535129690,17250,17240,17250,17240,49
|
|
20230613,112900,1534284690,17240,17240,17240,17240,99
|
|
20230613,112800,1532577930,17250,17250,17250,17250,1
|
|
20230613,112700,1532560680,17240,17240,17240,17240,368
|
|
20230613,112600,1526216360,17240,17260,17260,17240,458
|
|
20230613,112500,1518313880,17270,17260,17270,17260,51
|
|
20230613,112400,1517433510,17270,17270,17270,17270,14
|
|
20230613,112300,1517191730,17280,17280,17280,17280,0
|
|
20230613,112200,1517191730,17280,17280,17280,17270,13
|
|
20230613,112100,1516967140,17270,17270,17270,17270,31
|
|
20230613,112000,1516431770,17270,17270,17270,17270,30
|
|
20230613,111900,1515913670,17260,17260,17260,17260,5
|
|
20230613,111800,1515827370,17260,17260,17260,17260,5
|
|
20230613,111700,1515741070,17270,17270,17280,17270,26
|
|
20230613,111600,1515292020,17270,17270,17270,17250,28
|
|
20230613,111500,1514808870,17280,17280,17280,17280,15
|
|
20230613,111400,1514549670,17280,17280,17280,17280,32
|
|
20230613,111300,1513996710,17280,17280,17280,17280,43
|
|
20230613,111200,1513253670,17290,17280,17290,17280,11
|
|
20230613,111100,1513063530,17290,17270,17290,17250,324
|
|
20230613,111000,1507470350,17280,17280,17280,17280,370
|
|
20230613,110900,1501076750,17290,17290,17290,17290,0
|
|
20230613,110800,1501076750,17290,17290,17290,17290,168
|
|
20230613,110700,1498172030,17300,17270,17300,17270,170
|
|
20230613,110600,1495234080,17290,17270,17290,17270,592
|
|
20230613,110500,1485004300,17270,17270,17270,17270,1827
|
|
20230613,110400,1453452010,17270,17260,17270,17260,165
|
|
20230613,110300,1450603100,17260,17260,17260,17260,9
|
|
20230613,110200,1450447760,17260,17260,17260,17260,25
|
|
20230613,110100,1450016260,17270,17270,17270,17270,0
|
|
20230613,110000,1450016260,17270,17240,17270,17240,71
|
|
20230613,105900,1448790390,17270,17270,17270,17270,0
|
|
20230613,105800,1448790390,17270,17280,17280,17270,64
|
|
20230613,105700,1447684590,17280,17280,17280,17270,56
|
|
20230613,105600,1446717130,17280,17280,17280,17280,53
|
|
20230613,105500,1445801290,17280,17290,17290,17280,380
|
|
20230613,105400,1439234790,17300,17290,17300,17280,42
|
|
20230613,105300,1438508810,17290,17280,17300,17280,68
|
|
20230613,105200,1437333280,17280,17280,17280,17280,14
|
|
20230613,105100,1437091360,17280,17250,17280,17220,153
|
|
20230613,105000,1434454390,17290,17290,17290,17290,0
|
|
20230613,104900,1434454390,17290,17250,17290,17250,160
|
|
20230613,104800,1431691300,17250,17200,17250,17200,1829
|
|
20230613,104700,1400168420,17200,17200,17200,17200,3
|
|
20230613,104600,1400116820,17190,17190,17190,17190,5
|
|
20230613,104500,1400030870,17190,17190,17190,17190,138
|
|
20230613,104400,1397658650,17200,17220,17220,17200,276
|
|
20230613,104300,1392911430,17220,17200,17220,17200,13
|
|
20230613,104200,1392687780,17200,17220,17220,17200,421
|
|
20230613,104100,1385444400,17220,17220,17220,17220,6
|
|
20230613,104000,1385341080,17220,17220,17220,17220,730
|
|
20230613,103900,1372770480,17210,17200,17210,17200,55
|
|
20230613,103800,1371823980,17210,17210,17210,17210,17
|
|
20230613,103700,1371531410,17210,17210,17210,17210,171
|
|
20230613,103600,1368588500,17210,17210,17210,17210,286
|
|
20230613,103500,1363666440,17210,17200,17210,17200,807
|
|
20230613,103400,1349778020,17210,17200,17210,17200,12
|
|
20230613,103300,1349571540,17200,17200,17200,17200,0
|
|
20230613,103200,1349571540,17200,17200,17200,17200,1
|
|
20230613,103100,1349554340,17200,17200,17200,17200,1
|
|
20230613,103000,1349537140,17190,17200,17200,17190,487
|
|
20230613,102900,1341163960,17200,17200,17200,17200,3
|
|
20230613,102800,1341112360,17210,17210,17210,17200,303
|
|
20230613,102700,1335897780,17210,17200,17210,17200,28
|
|
20230613,102600,1335416170,17200,17200,17200,17200,42
|
|
20230613,102500,1334693770,17210,17190,17210,17190,908
|
|
20230613,102400,1319070190,17190,17200,17200,17190,701
|
|
20230613,102300,1307013040,17200,17200,17200,17190,17
|
|
20230613,102200,1306720690,17190,17200,17200,17190,99
|
|
20230613,102100,1305018850,17180,17170,17200,17170,69
|
|
20230613,102000,1303833220,17170,17200,17200,17170,62
|
|
20230613,101900,1302768350,17200,17200,17200,17200,21
|
|
20230613,101800,1302407150,17200,17190,17200,17190,7
|
|
20230613,101700,1302286800,17150,17150,17150,17150,5
|
|
20230613,101600,1302201050,17210,17210,17210,17210,0
|
|
20230613,101500,1302201050,17210,17140,17210,17130,431
|
|
20230613,101400,1294808950,17210,17190,17210,17190,436
|
|
20230613,101300,1287310410,17190,17150,17190,17130,769
|
|
20230613,101200,1274133570,17190,17190,17190,17190,0
|
|
20230613,101100,1274133570,17190,17160,17190,17160,255
|
|
20230613,101000,1269757740,17190,17190,17190,17180,14
|
|
20230613,100900,1269517130,17190,17150,17190,17150,22
|
|
20230613,100800,1269139750,17190,17150,17190,17150,1293
|
|
20230613,100700,1246964720,17150,17120,17190,17110,1358
|
|
20230613,100600,1223701000,17120,17180,17180,17110,1795
|
|
20230613,100500,1192934960,17190,17190,17190,17180,668
|
|
20230613,100400,1181452470,17190,17200,17200,17190,72
|
|
20230613,100300,1180214640,17200,17210,17210,17190,8
|
|
20230613,100200,1180077080,17200,17230,17230,17200,232
|
|
20230613,100100,1176084530,17230,17220,17230,17220,40
|
|
20230613,100000,1175395570,17230,17230,17230,17210,13
|
|
20230613,095900,1175171780,17230,17220,17230,17220,1169
|
|
20230613,095800,1155041480,17220,17250,17250,17220,515
|
|
20230613,095700,1146165290,17240,17280,17280,17240,1800
|
|
20230613,095600,1115103650,17320,17290,17320,17290,153
|
|
20230613,095500,1112455190,17330,17340,17340,17290,557
|
|
20230613,095400,1102819540,17340,17370,17370,17310,428
|
|
20230613,095300,1095388180,17370,17330,17370,17330,12
|
|
20230613,095200,1095180180,17300,17300,17300,17300,111
|
|
20230613,095100,1093259880,17390,17370,17390,17360,1014
|
|
20230613,095000,1075654580,17390,17390,17390,17390,347
|
|
20230613,094900,1069620250,17390,17380,17390,17370,417
|
|
20230613,094800,1062373670,17380,17370,17380,17360,93
|
|
20230613,094700,1060758300,17370,17360,17370,17360,155
|
|
20230613,094600,1058067400,17360,17360,17360,17300,81
|
|
20230613,094500,1056665070,17360,17370,17370,17360,226
|
|
20230613,094400,1052741020,17370,17370,17370,17360,155
|
|
20230613,094300,1050048710,17370,17370,17370,17330,476
|
|
20230613,094200,1041785290,17380,17370,17380,17370,40
|
|
20230613,094100,1041090140,17390,17380,17390,17380,340
|
|
20230613,094000,1035180920,17380,17300,17380,17300,311
|
|
20230613,093900,1029792550,17300,17330,17330,17300,361
|
|
20230613,093800,1023545470,17330,17370,17370,17330,394
|
|
20230613,093700,1016713890,17380,17380,17380,17350,375
|
|
20230613,093600,1010198250,17380,17380,17380,17350,590
|
|
20230613,093500,999959050,17380,17360,17380,17360,119
|
|
20230613,093400,997893110,17360,17300,17360,17300,1034
|
|
20230613,093300,979948810,17300,17300,17300,17290,746
|
|
20230613,093200,967044140,17350,17350,17350,17340,83
|
|
20230613,093100,965604590,17360,17330,17360,17280,405
|
|
20230613,093000,958583880,17340,17340,17340,17250,291
|
|
20230613,092900,953558580,17280,17280,17290,17280,360
|
|
20230613,092800,947337720,17280,17330,17340,17280,653
|
|
20230613,092700,936025750,17340,17340,17340,17330,127
|
|
20230613,092600,933823620,17280,17340,17340,17280,334
|
|
20230613,092500,928050480,17340,17360,17360,17340,4
|
|
20230613,092400,927981060,17360,17370,17370,17270,648
|
|
20230613,092300,916771110,17370,17370,17370,17280,438
|
|
20230613,092200,909173350,17280,17340,17380,17280,531
|
|
20230613,092100,899978000,17270,17370,17370,17250,530
|
|
20230613,092000,890787180,17410,17430,17430,17380,762
|
|
20230613,091900,877522670,17430,17470,17470,17430,678
|
|
20230613,091800,865700460,17460,17470,17480,17450,401
|
|
20230613,091700,858701310,17480,17440,17480,17440,26
|
|
20230613,091600,858246970,17440,17470,17490,17440,895
|
|
20230613,091500,842623370,17470,17450,17470,17450,422
|
|
20230613,091400,835254450,17460,17510,17510,17460,1023
|
|
20230613,091300,817385030,17510,17470,17510,17460,412
|
|
20230613,091200,810177670,17470,17530,17530,17470,1533
|
|
20230613,091100,783323580,17520,17520,17530,17510,1956
|
|
20230613,091000,749041920,17520,17470,17520,17460,2323
|
|
20230613,090900,708421690,17470,17480,17510,17470,831
|
|
20230613,090800,693893730,17520,17580,17590,17480,2529
|
|
20230613,090700,649446650,17590,17550,17590,17550,4149
|
|
20230613,090600,576527690,17550,17410,17560,17410,16376
|
|
20230613,090500,290087720,17410,17320,17410,17280,2253
|
|
20230613,090400,250947650,17350,17340,17360,17320,2779
|
|
20230613,090300,202740560,17340,17340,17350,17340,1539
|
|
20230613,090200,176052860,17350,17330,17380,17300,2010
|
|
20230613,090100,141169130,17310,17270,17320,17250,6156
|
|
20230613,090000,34654430,17260,17150,17260,17150,2015
|