691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202800,1335521240,17000,17000,17000,17000,1172
|
|
20230620,202700,1335521240,17000,17000,17000,17000,0
|
|
20230620,202600,1335521240,17000,17000,17000,17000,0
|
|
20230620,202500,1335521240,17000,17000,17000,17000,0
|
|
20230620,202400,1335521240,17000,17000,17000,17000,0
|
|
20230620,202300,1335521240,17000,17000,17000,17000,0
|
|
20230620,202200,1335521240,17000,17000,17000,17000,0
|
|
20230620,202100,1335521240,17000,17000,17000,17000,0
|
|
20230620,202000,1335521240,17000,17000,17000,17000,0
|
|
20230620,201900,1335521240,17000,17000,17000,17000,0
|
|
20230620,201800,1335521240,17000,17000,17000,17000,0
|
|
20230620,201700,1335521240,17000,17000,17000,17000,0
|
|
20230620,201600,1335521240,17000,17000,17000,17000,0
|
|
20230620,201500,1335521240,17000,17000,17000,17000,0
|
|
20230620,201400,1335521240,17000,17000,17000,17000,0
|
|
20230620,201300,1335521240,17000,17000,17000,17000,0
|
|
20230620,201200,1335521240,17000,17000,17000,17000,0
|
|
20230620,201100,1335521240,17000,17000,17000,17000,0
|
|
20230620,201000,1335521240,17000,17000,17000,17000,0
|
|
20230620,200900,1335521240,17000,17000,17000,17000,0
|
|
20230620,200800,1335521240,17000,17000,17000,17000,0
|
|
20230620,200700,1335521240,17000,17000,17000,17000,0
|
|
20230620,200600,1335521240,17000,17000,17000,17000,0
|
|
20230620,200500,1335521240,17000,17000,17000,17000,0
|
|
20230620,200400,1335521240,17000,17000,17000,17000,0
|
|
20230620,200300,1335521240,17000,17000,17000,17000,0
|
|
20230620,200200,1335521240,17000,17000,17000,17000,0
|
|
20230620,200100,1335521240,17000,17000,17000,17000,0
|
|
20230620,200000,1335521240,17000,17000,17000,17000,0
|
|
20230620,195900,1335521240,17000,17000,17000,17000,0
|
|
20230620,195800,1335521240,17000,17000,17000,17000,1172
|
|
20230620,195700,1335521240,17000,17000,17000,17000,0
|
|
20230620,195600,1335521240,17000,17000,17000,17000,0
|
|
20230620,195500,1335521240,17000,17000,17000,17000,0
|
|
20230620,195400,1335521240,17000,17000,17000,17000,0
|
|
20230620,195300,1335521240,17000,17000,17000,17000,0
|
|
20230620,195200,1335521240,17000,17000,17000,17000,0
|
|
20230620,195100,1335521240,17000,17000,17000,17000,0
|
|
20230620,195000,1335521240,17000,17000,17000,17000,0
|
|
20230620,194900,1335521240,17000,17000,17000,17000,0
|
|
20230620,194800,1335521240,17000,17000,17000,17000,0
|
|
20230620,194700,1335521240,17000,17000,17000,17000,0
|
|
20230620,194600,1335521240,17000,17000,17000,17000,0
|
|
20230620,194500,1335521240,17000,17000,17000,17000,0
|
|
20230620,194400,1335521240,17000,17000,17000,17000,0
|
|
20230620,194300,1335521240,17000,17000,17000,17000,0
|
|
20230620,194200,1335521240,17000,17000,17000,17000,0
|
|
20230620,194100,1335521240,17000,17000,17000,17000,0
|
|
20230620,194000,1335521240,17000,17000,17000,17000,0
|
|
20230620,193900,1335521240,17000,17000,17000,17000,0
|
|
20230620,193800,1335521240,17000,17000,17000,17000,0
|
|
20230620,193700,1335521240,17000,17000,17000,17000,0
|
|
20230620,193600,1335521240,17000,17000,17000,17000,0
|
|
20230620,193500,1335521240,17000,17000,17000,17000,0
|
|
20230620,193400,1335521240,17000,17000,17000,17000,0
|
|
20230620,193300,1335521240,17000,17000,17000,17000,0
|
|
20230620,193200,1335521240,17000,17000,17000,17000,0
|
|
20230620,193100,1335521240,17000,17000,17000,17000,0
|
|
20230620,193000,1335521240,17000,17000,17000,17000,0
|
|
20230620,192900,1335521240,17000,17000,17000,17000,0
|
|
20230620,192800,1335521240,17000,17000,17000,17000,1172
|
|
20230620,192700,1335521240,17000,17000,17000,17000,0
|
|
20230620,192600,1335521240,17000,17000,17000,17000,0
|
|
20230620,192500,1335521240,17000,17000,17000,17000,0
|
|
20230620,192400,1335521240,17000,17000,17000,17000,0
|
|
20230620,192300,1335521240,17000,17000,17000,17000,0
|
|
20230620,192200,1335521240,17000,17000,17000,17000,0
|
|
20230620,192100,1335521240,17000,17000,17000,17000,0
|
|
20230620,192000,1335521240,17000,17000,17000,17000,0
|
|
20230620,191900,1335521240,17000,17000,17000,17000,0
|
|
20230620,191800,1335521240,17000,17000,17000,17000,0
|
|
20230620,191700,1335521240,17000,17000,17000,17000,0
|
|
20230620,191600,1335521240,17000,17000,17000,17000,0
|
|
20230620,191500,1335521240,17000,17000,17000,17000,0
|
|
20230620,191400,1335521240,17000,17000,17000,17000,0
|
|
20230620,191300,1335521240,17000,17000,17000,17000,0
|
|
20230620,191200,1335521240,17000,17000,17000,17000,0
|
|
20230620,191100,1335521240,17000,17000,17000,17000,0
|
|
20230620,191000,1335521240,17000,17000,17000,17000,0
|
|
20230620,190900,1335521240,17000,17000,17000,17000,0
|
|
20230620,190800,1335521240,17000,17000,17000,17000,0
|
|
20230620,190700,1335521240,17000,17000,17000,17000,0
|
|
20230620,190600,1335521240,17000,17000,17000,17000,0
|
|
20230620,190500,1335521240,17000,17000,17000,17000,0
|
|
20230620,190400,1335521240,17000,17000,17000,17000,0
|
|
20230620,190300,1335521240,17000,17000,17000,17000,0
|
|
20230620,190200,1335521240,17000,17000,17000,17000,0
|
|
20230620,190100,1335521240,17000,17000,17000,17000,0
|
|
20230620,190000,1335521240,17000,17000,17000,17000,0
|
|
20230620,185900,1335521240,17000,17000,17000,17000,0
|
|
20230620,185800,1335521240,17000,17000,17000,17000,1172
|
|
20230620,185700,1335521240,17000,17000,17000,17000,0
|
|
20230620,185600,1335521240,17000,17000,17000,17000,0
|
|
20230620,185500,1335521240,17000,17000,17000,17000,0
|
|
20230620,185400,1335521240,17000,17000,17000,17000,0
|
|
20230620,185300,1335521240,17000,17000,17000,17000,0
|
|
20230620,185200,1335521240,17000,17000,17000,17000,0
|
|
20230620,185100,1335521240,17000,17000,17000,17000,0
|
|
20230620,185000,1335521240,17000,17000,17000,17000,0
|
|
20230620,184900,1335521240,17000,17000,17000,17000,0
|
|
20230620,184800,1335521240,17000,17000,17000,17000,0
|
|
20230620,184700,1335521240,17000,17000,17000,17000,0
|
|
20230620,184600,1335521240,17000,17000,17000,17000,0
|
|
20230620,184500,1335521240,17000,17000,17000,17000,0
|
|
20230620,184400,1335521240,17000,17000,17000,17000,0
|
|
20230620,184300,1335521240,17000,17000,17000,17000,0
|
|
20230620,184200,1335521240,17000,17000,17000,17000,0
|
|
20230620,184100,1335521240,17000,17000,17000,17000,0
|
|
20230620,184000,1335521240,17000,17000,17000,17000,0
|
|
20230620,183900,1335521240,17000,17000,17000,17000,0
|
|
20230620,183800,1335521240,17000,17000,17000,17000,0
|
|
20230620,183700,1335521240,17000,17000,17000,17000,0
|
|
20230620,183600,1335521240,17000,17000,17000,17000,0
|
|
20230620,183500,1335521240,17000,17000,17000,17000,0
|
|
20230620,183400,1335521240,17000,17000,17000,17000,0
|
|
20230620,183300,1335521240,17000,17000,17000,17000,0
|
|
20230620,183200,1335521240,17000,17000,17000,17000,0
|
|
20230620,183100,1335521240,17000,17000,17000,17000,0
|
|
20230620,183000,1335521240,17000,17000,17000,17000,0
|
|
20230620,182900,1335521240,17000,17000,17000,17000,0
|
|
20230620,182800,1335521240,17000,17000,17000,17000,1172
|
|
20230620,182700,1335521240,17000,17000,17000,17000,0
|
|
20230620,182600,1335521240,17000,17000,17000,17000,0
|
|
20230620,182500,1335521240,17000,17000,17000,17000,0
|
|
20230620,182400,1335521240,17000,17000,17000,17000,0
|
|
20230620,182300,1335521240,17000,17000,17000,17000,0
|
|
20230620,182200,1335521240,17000,17000,17000,17000,0
|
|
20230620,182100,1335521240,17000,17000,17000,17000,0
|
|
20230620,182000,1335521240,17000,17000,17000,17000,0
|
|
20230620,181900,1335521240,17000,17000,17000,17000,0
|
|
20230620,181800,1335521240,17000,17000,17000,17000,0
|
|
20230620,181700,1335521240,17000,17000,17000,17000,0
|
|
20230620,181600,1335521240,17000,17000,17000,17000,0
|
|
20230620,181500,1335521240,17000,17000,17000,17000,0
|
|
20230620,181400,1335521240,17000,17000,17000,17000,0
|
|
20230620,181300,1335521240,17000,17000,17000,17000,0
|
|
20230620,181200,1335521240,17000,17000,17000,17000,0
|
|
20230620,181100,1335521240,17000,17000,17000,17000,0
|
|
20230620,181000,1335521240,17000,17000,17000,17000,0
|
|
20230620,180900,1335521240,17000,17000,17000,17000,0
|
|
20230620,180800,1335521240,17000,17000,17000,17000,0
|
|
20230620,180700,1335521240,17000,17000,17000,17000,0
|
|
20230620,180600,1335521240,17000,17000,17000,17000,0
|
|
20230620,180500,1335521240,17000,17000,17000,17000,0
|
|
20230620,180400,1335521240,17000,17000,17000,17000,0
|
|
20230620,180300,1335521240,17000,17000,17000,17000,0
|
|
20230620,180200,1335521240,17000,17000,17000,17000,0
|
|
20230620,180100,1335521240,17000,17000,17000,17000,0
|
|
20230620,180000,1335521240,17000,17000,17000,17000,0
|
|
20230620,175900,1335521240,17000,17000,17000,17000,0
|
|
20230620,175800,1335521240,17000,17000,17000,17000,1172
|
|
20230620,175700,1335521240,17000,17000,17000,17000,0
|
|
20230620,175600,1335521240,17000,17000,17000,17000,0
|
|
20230620,175500,1335521240,17000,17000,17000,17000,0
|
|
20230620,175400,1335521240,17000,17000,17000,17000,0
|
|
20230620,175300,1335521240,17000,17000,17000,17000,0
|
|
20230620,175200,1335521240,17000,17000,17000,17000,0
|
|
20230620,175100,1335521240,17000,17000,17000,17000,0
|
|
20230620,175000,1335521240,17000,17000,17000,17000,0
|
|
20230620,174900,1335521240,17000,17000,17000,17000,0
|
|
20230620,174800,1335521240,17000,17000,17000,17000,0
|
|
20230620,174700,1335521240,17000,17000,17000,17000,0
|
|
20230620,174600,1335521240,17000,17000,17000,17000,0
|
|
20230620,174500,1335521240,17000,17000,17000,17000,0
|
|
20230620,174400,1335521240,17000,17000,17000,17000,0
|
|
20230620,174300,1335521240,17000,17000,17000,17000,0
|
|
20230620,174200,1335521240,17000,17000,17000,17000,0
|
|
20230620,174100,1335521240,17000,17000,17000,17000,0
|
|
20230620,174000,1335521240,17000,17000,17000,17000,0
|
|
20230620,173900,1335521240,17000,17000,17000,17000,0
|
|
20230620,173800,1335521240,17000,17000,17000,17000,0
|
|
20230620,173700,1335521240,17000,17000,17000,17000,0
|
|
20230620,173600,1335521240,17000,17000,17000,17000,0
|
|
20230620,173500,1335521240,17000,17000,17000,17000,0
|
|
20230620,173400,1335521240,17000,17000,17000,17000,0
|
|
20230620,173300,1335521240,17000,17000,17000,17000,0
|
|
20230620,173200,1335521240,17000,17000,17000,17000,0
|
|
20230620,173100,1335521240,17000,17000,17000,17000,0
|
|
20230620,173000,1335521240,17000,17000,17000,17000,0
|
|
20230620,172900,1335521240,17000,17000,17000,17000,0
|
|
20230620,172800,1335521240,17000,17000,17000,17000,1172
|
|
20230620,172700,1335521240,17000,17000,17000,17000,0
|
|
20230620,172600,1335521240,17000,17000,17000,17000,0
|
|
20230620,172500,1335521240,17000,17000,17000,17000,0
|
|
20230620,172400,1335521240,17000,17000,17000,17000,0
|
|
20230620,172300,1335521240,17000,17000,17000,17000,0
|
|
20230620,172200,1335521240,17000,17000,17000,17000,0
|
|
20230620,172100,1335521240,17000,17000,17000,17000,0
|
|
20230620,172000,1335521240,17000,17000,17000,17000,0
|
|
20230620,171900,1335521240,17000,17000,17000,17000,0
|
|
20230620,171800,1335521240,17000,17000,17000,17000,0
|
|
20230620,171700,1335521240,17000,17000,17000,17000,0
|
|
20230620,171600,1335521240,17000,17000,17000,17000,0
|
|
20230620,171500,1335521240,17000,17000,17000,17000,0
|
|
20230620,171400,1335521240,17000,17000,17000,17000,0
|
|
20230620,171300,1335521240,17000,17000,17000,17000,0
|
|
20230620,171200,1335521240,17000,17000,17000,17000,0
|
|
20230620,171100,1335521240,17000,17000,17000,17000,0
|
|
20230620,171000,1335521240,17000,17000,17000,17000,0
|
|
20230620,170900,1335521240,17000,17000,17000,17000,0
|
|
20230620,170800,1335521240,17000,17000,17000,17000,0
|
|
20230620,170700,1335521240,17000,17000,17000,17000,0
|
|
20230620,170600,1335521240,17000,17000,17000,17000,0
|
|
20230620,170500,1335521240,17000,17000,17000,17000,0
|
|
20230620,170400,1335521240,17000,17000,17000,17000,0
|
|
20230620,170300,1335521240,17000,17000,17000,17000,0
|
|
20230620,170200,1335521240,17000,17000,17000,17000,0
|
|
20230620,170100,1335521240,17000,17000,17000,17000,0
|
|
20230620,170000,1335521240,17000,17000,17000,17000,0
|
|
20230620,165900,1335521240,17000,17000,17000,17000,0
|
|
20230620,165800,1335521240,17000,17000,17000,17000,1172
|
|
20230620,165700,1335521240,17000,17000,17000,17000,0
|
|
20230620,165600,1335521240,17000,17000,17000,17000,0
|
|
20230620,165500,1335521240,17000,17000,17000,17000,0
|
|
20230620,165400,1335521240,17000,17000,17000,17000,0
|
|
20230620,165300,1335521240,17000,17000,17000,17000,0
|
|
20230620,165200,1335521240,17000,17000,17000,17000,0
|
|
20230620,165100,1335521240,17000,17000,17000,17000,0
|
|
20230620,165000,1335521240,17000,17000,17000,17000,0
|
|
20230620,164900,1335521240,17000,17000,17000,17000,0
|
|
20230620,164800,1335521240,17000,17000,17000,17000,0
|
|
20230620,164700,1335521240,17000,17000,17000,17000,0
|
|
20230620,164600,1335521240,17000,17000,17000,17000,0
|
|
20230620,164500,1335521240,17000,17000,17000,17000,0
|
|
20230620,164400,1335521240,17000,17000,17000,17000,0
|
|
20230620,164300,1335521240,17000,17000,17000,17000,0
|
|
20230620,164200,1335521240,17000,17000,17000,17000,0
|
|
20230620,164100,1335521240,17000,17000,17000,17000,0
|
|
20230620,164000,1335521240,17000,17000,17000,17000,0
|
|
20230620,163900,1335521240,17000,17000,17000,17000,0
|
|
20230620,163800,1335521240,17000,17000,17000,17000,0
|
|
20230620,163700,1335521240,17000,17000,17000,17000,0
|
|
20230620,163600,1335521240,17000,17000,17000,17000,0
|
|
20230620,163500,1335521240,17000,17000,17000,17000,0
|
|
20230620,163400,1335521240,17000,17000,17000,17000,0
|
|
20230620,163300,1335521240,17000,17000,17000,17000,0
|
|
20230620,163200,1335521240,17000,17000,17000,17000,0
|
|
20230620,163100,1335521240,17000,17000,17000,17000,0
|
|
20230620,163000,1335521240,17000,17000,17000,17000,0
|
|
20230620,162900,1335521240,17000,17000,17000,17000,0
|
|
20230620,162800,1335521240,17000,17000,17000,17000,1172
|
|
20230620,162700,1335521240,17000,17000,17000,17000,0
|
|
20230620,162600,1335521240,17000,17000,17000,17000,0
|
|
20230620,162500,1335521240,17000,17000,17000,17000,0
|
|
20230620,162400,1335521240,17000,17000,17000,17000,0
|
|
20230620,162300,1335521240,17000,17000,17000,17000,0
|
|
20230620,162200,1335521240,17000,17000,17000,17000,0
|
|
20230620,162100,1335521240,17000,17000,17000,17000,0
|
|
20230620,162000,1335521240,17000,17000,17000,17000,0
|
|
20230620,161900,1335521240,17000,17000,17000,17000,0
|
|
20230620,161800,1335521240,17000,17000,17000,17000,0
|
|
20230620,161700,1335521240,17000,17000,17000,17000,0
|
|
20230620,161600,1335521240,17000,17000,17000,17000,0
|
|
20230620,161500,1335521240,17000,17000,17000,17000,0
|
|
20230620,161400,1335521240,17000,17000,17000,17000,0
|
|
20230620,161300,1335521240,17000,17000,17000,17000,0
|
|
20230620,161200,1335521240,17000,17000,17000,17000,0
|
|
20230620,161100,1335521240,17000,17000,17000,17000,0
|
|
20230620,161000,1335521240,17000,17000,17000,17000,0
|
|
20230620,160900,1335521240,17000,17000,17000,17000,0
|
|
20230620,160800,1335521240,17000,17000,17000,17000,0
|
|
20230620,160700,1335521240,17000,17000,17000,17000,0
|
|
20230620,160600,1335521240,17000,17000,17000,17000,0
|
|
20230620,160500,1335521240,17000,17000,17000,17000,0
|
|
20230620,160400,1335521240,17000,17000,17000,17000,0
|
|
20230620,160300,1335521240,17000,17000,17000,17000,0
|
|
20230620,160200,1335521240,17000,17000,17000,17000,0
|
|
20230620,160100,1335521240,17000,17000,17000,17000,0
|
|
20230620,160000,1335521240,17000,17000,17000,17000,0
|
|
20230620,155900,1335521240,17000,17000,17000,17000,0
|
|
20230620,155800,1335521240,17000,17000,17000,17000,1172
|
|
20230620,155700,1335521240,17000,17000,17000,17000,0
|
|
20230620,155600,1335521240,17000,17000,17000,17000,0
|
|
20230620,155500,1335521240,17000,17000,17000,17000,0
|
|
20230620,155400,1335521240,17000,17000,17000,17000,0
|
|
20230620,155300,1335521240,17000,17000,17000,17000,0
|
|
20230620,155200,1335521240,17000,17000,17000,17000,0
|
|
20230620,155100,1335521240,17000,17000,17000,17000,0
|
|
20230620,155000,1335521240,17000,17000,17000,17000,0
|
|
20230620,154900,1335521240,17000,17000,17000,17000,0
|
|
20230620,154800,1335521240,17000,17000,17000,17000,0
|
|
20230620,154700,1335521240,17000,17000,17000,17000,0
|
|
20230620,154600,1335521240,17000,17000,17000,17000,0
|
|
20230620,154500,1335521240,17000,17000,17000,17000,0
|
|
20230620,154400,1335521240,17000,17000,17000,17000,0
|
|
20230620,154300,1335521240,17000,17000,17000,17000,0
|
|
20230620,154200,1335521240,17000,17000,17000,17000,0
|
|
20230620,154100,1335521240,17000,17000,17000,17000,0
|
|
20230620,154000,1335521240,17000,17000,17000,17000,0
|
|
20230620,153900,1335521240,17000,17000,17000,17000,0
|
|
20230620,153800,1335521240,17000,17000,17000,17000,0
|
|
20230620,153700,1335521240,17000,17000,17000,17000,0
|
|
20230620,153600,1335521240,17000,17000,17000,17000,0
|
|
20230620,153500,1335521240,17000,17000,17000,17000,0
|
|
20230620,153400,1335521240,17000,17000,17000,17000,0
|
|
20230620,153300,1335521240,17000,17000,17000,17000,0
|
|
20230620,153200,1335521240,17000,17000,17000,17000,0
|
|
20230620,153100,1335521240,17000,17000,17000,17000,0
|
|
20230620,153000,1335521240,17000,17000,17000,17000,1172
|
|
20230620,152900,1315597240,17000,17000,17000,17000,0
|
|
20230620,152800,1315597240,17000,17000,17000,17000,0
|
|
20230620,152700,1315597240,17000,17000,17000,17000,0
|
|
20230620,152600,1315597240,17000,17000,17000,17000,0
|
|
20230620,152500,1315597240,17000,17000,17000,17000,0
|
|
20230620,152400,1315597240,17000,17000,17000,17000,0
|
|
20230620,152300,1315597240,17000,17000,17000,17000,0
|
|
20230620,152200,1315597240,17000,17000,17000,17000,0
|
|
20230620,152100,1315597240,17000,17000,17000,17000,0
|
|
20230620,152000,1315597240,17000,17000,17000,17000,0
|
|
20230620,151900,1315597240,17000,16970,17000,16970,112
|
|
20230620,151800,1313694550,16970,16970,16970,16970,11
|
|
20230620,151700,1313507880,16960,16960,16960,16960,89
|
|
20230620,151600,1311998440,16960,16950,16960,16940,87
|
|
20230620,151500,1310523900,16960,16950,16960,16950,2
|
|
20230620,151400,1310489990,16950,16950,16950,16950,3
|
|
20230620,151300,1310439140,16950,16950,16950,16950,83
|
|
20230620,151200,1309032290,16960,16960,16960,16950,45
|
|
20230620,151100,1308269110,16960,16950,16960,16950,271
|
|
20230620,151000,1303673160,16960,16960,16960,16960,1
|
|
20230620,150900,1303656200,16970,16970,16990,16960,226
|
|
20230620,150800,1299819700,16960,16970,16970,16960,217
|
|
20230620,150700,1296139210,16960,16960,16960,16960,1
|
|
20230620,150600,1296122250,16980,16950,16980,16950,102
|
|
20230620,150500,1294393320,16960,16960,16960,16960,196
|
|
20230620,150400,1291069160,16950,16950,16950,16950,1
|
|
20230620,150300,1291052210,16980,16980,16980,16980,0
|
|
20230620,150200,1291052210,16980,16950,16980,16950,53
|
|
20230620,150100,1290153800,16980,16980,16980,16980,3
|
|
20230620,150000,1290102860,16990,16990,16990,16940,55
|
|
20230620,145900,1289168460,16990,16990,16990,16940,310
|
|
20230620,145800,1283901710,16940,16990,16990,16940,3
|
|
20230620,145700,1283850840,16930,16940,16940,16930,2
|
|
20230620,145600,1283816970,16990,16990,16990,16990,375
|
|
20230620,145500,1277445720,16980,16950,16980,16950,495
|
|
20230620,145400,1269040650,16950,16990,16990,16950,71
|
|
20230620,145300,1267834400,16990,16990,16990,16930,11
|
|
20230620,145200,1267647630,16990,16900,16990,16900,14
|
|
20230620,145100,1267410110,16990,16980,16990,16900,1324
|
|
20230620,145000,1244976450,16980,16960,16980,16960,507
|
|
20230620,144900,1236373150,16970,16950,16970,16930,460
|
|
20230620,144800,1228572920,16950,16950,16950,16930,5
|
|
20230620,144700,1228488190,16950,16920,16950,16920,577
|
|
20230620,144600,1218716970,16930,16930,16930,16910,142
|
|
20230620,144500,1216313610,16930,16930,16930,16930,9
|
|
20230620,144400,1216161240,16910,16910,16910,16910,1
|
|
20230620,144300,1216144330,16930,16930,16930,16930,8
|
|
20230620,144200,1216008890,16910,16930,16930,16910,5
|
|
20230620,144100,1215924260,16910,16910,16910,16910,0
|
|
20230620,144000,1215924260,16910,16920,16930,16910,18
|
|
20230620,143900,1215619640,16930,16910,16930,16910,5
|
|
20230620,143800,1215535010,16930,16930,16930,16930,0
|
|
20230620,143700,1215535010,16930,16930,16930,16900,12
|
|
20230620,143600,1215331880,16900,16900,16900,16900,318
|
|
20230620,143500,1209957680,16900,16930,16930,16900,27
|
|
20230620,143400,1209501200,16930,16930,16930,16930,26
|
|
20230620,143300,1209061020,16900,16900,16910,16900,252
|
|
20230620,143200,1204802210,16900,16900,16920,16900,371
|
|
20230620,143100,1198528690,16920,16930,16930,16920,12
|
|
20230620,143000,1198325570,16930,16900,16930,16900,2
|
|
20230620,142900,1198291740,16930,16930,16930,16930,5
|
|
20230620,142800,1198207090,16930,16900,16930,16900,4
|
|
20230620,142700,1198139400,16930,16910,16930,16910,238
|
|
20230620,142600,1194114600,16900,16910,16910,16900,5
|
|
20230620,142500,1194030060,16910,16910,16910,16910,3
|
|
20230620,142400,1193979330,16900,16910,16910,16900,18
|
|
20230620,142300,1193674960,16910,16900,16910,16900,31
|
|
20230620,142200,1193151020,16910,16910,16910,16910,0
|
|
20230620,142100,1193151020,16910,16910,16930,16910,77
|
|
20230620,142000,1191848810,16930,16930,16930,16930,4
|
|
20230620,141900,1191781090,16930,16910,16930,16910,4
|
|
20230620,141800,1191713400,16930,16930,16930,16930,10
|
|
20230620,141700,1191544100,16930,16930,16930,16910,3
|
|
20230620,141600,1191493330,16910,16900,16930,16900,128
|
|
20230620,141500,1189328980,16900,16930,16930,16900,22
|
|
20230620,141400,1188956550,16940,16920,16940,16910,504
|
|
20230620,141300,1180433630,16940,16940,16940,16940,0
|
|
20230620,141200,1180433630,16940,16940,16940,16910,217
|
|
20230620,141100,1176763500,16910,16910,16910,16910,84
|
|
20230620,141000,1175343060,16910,16930,16930,16910,5
|
|
20230620,140900,1175258430,16930,16930,16930,16930,7
|
|
20230620,140800,1175139920,16910,16930,16930,16910,65
|
|
20230620,140700,1174040730,16910,16930,16930,16910,24
|
|
20230620,140600,1173634810,16910,16910,16930,16910,37
|
|
20230620,140500,1173008980,16930,16910,16930,16910,5
|
|
20230620,140400,1172924350,16920,16920,16920,16920,173
|
|
20230620,140300,1169997190,16950,16920,16950,16920,8
|
|
20230620,140200,1169861620,16960,16960,16960,16960,9
|
|
20230620,140100,1169708980,16960,16960,16960,16920,11
|
|
20230620,140000,1169522460,16960,16960,16960,16960,0
|
|
20230620,135900,1169522460,16960,16920,16960,16920,5
|
|
20230620,135800,1169437700,16960,16920,16960,16920,6
|
|
20230620,135700,1169335980,16970,16970,16970,16970,7
|
|
20230620,135600,1169217190,16970,16920,16970,16920,11
|
|
20230620,135500,1169030870,16920,16930,16930,16920,509
|
|
20230620,135400,1160416190,16930,16970,16970,16930,506
|
|
20230620,135300,1151844480,16960,16980,16980,16960,102
|
|
20230620,135200,1150114480,16960,16960,16980,16960,395
|
|
20230620,135100,1143409400,16980,16980,16980,16960,111
|
|
20230620,135000,1141526620,16970,16960,16970,16960,65
|
|
20230620,134900,1140423820,16960,16960,16960,16960,1
|
|
20230620,134800,1140406860,16980,16980,16980,16980,12
|
|
20230620,134700,1140203100,16960,16970,16970,16960,32
|
|
20230620,134600,1139660370,16980,16980,16980,16980,4
|
|
20230620,134500,1139592450,16960,16980,16980,16960,9
|
|
20230620,134400,1139439650,16960,16960,16960,16960,32
|
|
20230620,134300,1138896930,16970,16950,16970,16950,106
|
|
20230620,134200,1137098130,16980,16980,16980,16980,4
|
|
20230620,134100,1137030210,16950,16970,16970,16950,31
|
|
20230620,134000,1136504160,16980,16970,16980,16970,184
|
|
20230620,133900,1133381640,16970,16970,16970,16970,20
|
|
20230620,133800,1133042240,16980,16970,16980,16970,13
|
|
20230620,133700,1132821510,16980,16970,16980,16970,21
|
|
20230620,133600,1132465130,16980,16970,16980,16970,13
|
|
20230620,133500,1132244400,16990,16990,16990,16990,0
|
|
20230620,133400,1132244400,16990,16990,16990,16970,6
|
|
20230620,133300,1132142480,16990,16970,16990,16970,87
|
|
20230620,133200,1130666030,16970,16970,16970,16970,58
|
|
20230620,133100,1129681770,16970,16960,16970,16960,9
|
|
20230620,133000,1129529100,16970,16960,16970,16960,5
|
|
20230620,132900,1129444280,16970,16970,16970,16960,59
|
|
20230620,132800,1128443260,16980,16980,16980,16980,313
|
|
20230620,132700,1123128520,17000,16990,17000,16990,142
|
|
20230620,132600,1120715920,17010,17010,17010,17010,32
|
|
20230620,132500,1120171600,17010,17020,17020,17010,13
|
|
20230620,132400,1119950350,17020,17020,17020,17020,12
|
|
20230620,132300,1119746110,17010,17010,17020,17010,17
|
|
20230620,132200,1119456830,17020,17010,17020,17010,35
|
|
20230620,132100,1118861440,17020,17000,17020,16990,114
|
|
20230620,132000,1116923640,17000,17000,17000,16980,10
|
|
20230620,131900,1116753660,17000,17000,17000,16990,57
|
|
20230620,131800,1115785170,17000,17000,17000,16980,68
|
|
20230620,131700,1114629300,17000,17000,17000,17000,118
|
|
20230620,131600,1112623300,17000,16990,17000,16980,270
|
|
20230620,131500,1108034320,17000,16990,17000,16990,40
|
|
20230620,131400,1107354330,17000,17000,17000,17000,132
|
|
20230620,131300,1105110330,17000,16950,17000,16950,487
|
|
20230620,131200,1096832250,16990,16980,16990,16980,207
|
|
20230620,131100,1093315560,16950,16970,16970,16950,465
|
|
20230620,131000,1085429850,16970,16940,16970,16940,644
|
|
20230620,130900,1074516720,16930,16930,16940,16930,25
|
|
20230620,130800,1074093420,16930,16940,16940,16930,102
|
|
20230620,130700,1072366330,16940,16940,16940,16930,39
|
|
20230620,130600,1071705790,16940,16940,16940,16930,18
|
|
20230620,130500,1071400880,16940,16940,16940,16920,501
|
|
20230620,130400,1062919200,16940,16880,16950,16880,2400
|
|
20230620,130300,1022318870,16880,16880,16880,16880,0
|
|
20230620,130200,1022318870,16880,16880,16880,16820,73
|
|
20230620,130100,1021088910,16850,16850,16850,16850,0
|
|
20230620,130000,1021088910,16850,16860,16870,16850,194
|
|
20230620,125900,1017816990,16860,16850,16860,16850,32
|
|
20230620,125800,1017277670,16850,16850,16850,16850,16
|
|
20230620,125700,1017008070,16850,16800,16850,16800,62
|
|
20230620,125600,1015963420,16850,16850,16850,16850,4
|
|
20230620,125500,1015896020,16850,16850,16850,16800,6454
|
|
20230620,125400,907462390,16850,16850,16860,16850,231
|
|
20230620,125300,903568990,16820,16860,16860,16820,305
|
|
20230620,125200,898438640,16820,16850,16850,16820,257
|
|
20230620,125100,894110260,16810,16850,16850,16810,10
|
|
20230620,125000,893941800,16850,16850,16850,16850,111
|
|
20230620,124900,892071450,16810,16840,16850,16810,29
|
|
20230620,124800,891583410,16840,16800,16840,16800,5
|
|
20230620,124700,891499250,16840,16840,16840,16840,450
|
|
20230620,124600,883921250,16840,16840,16840,16800,10
|
|
20230620,124500,883752890,16800,16840,16840,16800,19
|
|
20230620,124400,883433530,16800,16840,16840,16800,3
|
|
20230620,124300,883383090,16840,16840,16840,16840,442
|
|
20230620,124200,875939810,16830,16760,16830,16760,1116
|
|
20230620,124100,857169990,16790,16750,16790,16750,696
|
|
20230620,124000,845495840,16720,16760,16760,16720,28
|
|
20230620,123900,845026790,16750,16720,16750,16720,133
|
|
20230620,123800,842799070,16720,16720,16720,16720,94
|
|
20230620,123700,841227390,16720,16750,16750,16720,13
|
|
20230620,123600,841009670,16720,16720,16720,16720,0
|
|
20230620,123500,841009670,16720,16720,16720,16720,4
|
|
20230620,123400,840942790,16720,16720,16750,16720,368
|
|
20230620,123300,834789610,16720,16730,16730,16720,51
|
|
20230620,123200,833936390,16730,16720,16730,16720,5
|
|
20230620,123100,833852750,16730,16720,16730,16720,28
|
|
20230620,123000,833384500,16720,16730,16730,16720,266
|
|
20230620,122900,828934360,16750,16750,16750,16750,4
|
|
20230620,122800,828867360,16730,16750,16750,16730,9
|
|
20230620,122700,828716630,16730,16730,16730,16730,12
|
|
20230620,122600,828515870,16730,16760,16760,16730,5
|
|
20230620,122500,828432100,16740,16760,16760,16740,84
|
|
20230620,122400,827025780,16740,16760,16760,16740,5
|
|
20230620,122300,826942000,16760,16740,16760,16740,5
|
|
20230620,122200,826858220,16770,16770,16770,16770,8
|
|
20230620,122100,826724060,16770,16740,16770,16740,47
|
|
20230620,122000,825937100,16770,16770,16770,16770,0
|
|
20230620,121900,825937100,16770,16750,16770,16740,11
|
|
20230620,121800,825752820,16750,16750,16750,16740,35
|
|
20230620,121700,825166870,16740,16740,16740,16740,2
|
|
20230620,121600,825133390,16750,16750,16750,16750,124
|
|
20230620,121500,823056390,16740,16750,16750,16740,15
|
|
20230620,121400,822805150,16740,16730,16740,16730,30
|
|
20230620,121300,822302960,16740,16740,16740,16740,12
|
|
20230620,121200,822102080,16740,16720,16740,16720,470
|
|
20230620,121100,814235600,16740,16740,16740,16740,1
|
|
20230620,121000,814218860,16720,16730,16730,16720,58
|
|
20230620,120900,813248530,16730,16730,16730,16730,10
|
|
20230620,120800,813081230,16730,16720,16730,16720,4
|
|
20230620,120700,813014330,16730,16720,16730,16720,226
|
|
20230620,120600,809235600,16710,16710,16710,16710,34
|
|
20230620,120500,808667460,16710,16710,16710,16700,27
|
|
20230620,120400,808216300,16710,16710,16710,16710,0
|
|
20230620,120300,808216300,16710,16700,16710,16700,4896
|
|
20230620,120200,726453010,16700,16710,16710,16700,11
|
|
20230620,120100,726269210,16700,16710,16710,16700,24
|
|
20230620,120000,725868180,16720,16720,16720,16720,9
|
|
20230620,115900,725717700,16710,16720,16720,16710,5
|
|
20230620,115800,725634110,16720,16710,16720,16710,3
|
|
20230620,115700,725583960,16720,16720,16720,16720,8
|
|
20230620,115600,725450200,16720,16710,16720,16710,5
|
|
20230620,115500,725366610,16720,16720,16720,16720,0
|
|
20230620,115400,725366610,16720,16700,16720,16700,606
|
|
20230620,115300,715240400,16710,16700,16710,16700,19
|
|
20230620,115200,714923080,16700,16700,16700,16700,555
|
|
20230620,115100,705654580,16710,16710,16710,16710,14
|
|
20230620,115000,705420640,16700,16710,16710,16700,2
|
|
20230620,114900,705387230,16710,16700,16710,16700,66
|
|
20230620,114800,704284930,16710,16710,16710,16710,12
|
|
20230620,114700,704084410,16710,16710,16710,16700,490
|
|
20230620,114600,695896520,16710,16710,16710,16700,553
|
|
20230620,114500,686661190,16710,16710,16710,16700,20
|
|
20230620,114400,686327000,16710,16710,16710,16710,58
|
|
20230620,114300,685357820,16710,16720,16720,16710,162
|
|
20230620,114200,682649760,16720,16710,16720,16710,308
|
|
20230620,114100,677503000,16700,16700,16700,16700,1
|
|
20230620,114000,677486300,16700,16700,16710,16700,65
|
|
20230620,113900,676400760,16700,16710,16710,16700,228
|
|
20230620,113800,672592980,16700,16700,16700,16700,21
|
|
20230620,113700,672242280,16710,16700,16710,16700,224
|
|
20230620,113600,668501340,16700,16710,16710,16700,266
|
|
20230620,113500,664059030,16700,16710,16710,16700,6
|
|
20230620,113400,663958790,16710,16710,16710,16710,229
|
|
20230620,113300,660132200,16710,16720,16720,16710,40
|
|
20230620,113200,659463720,16710,16710,16720,16710,28
|
|
20230620,113100,658995770,16710,16710,16710,16710,1
|
|
20230620,113000,658979060,16720,16720,16720,16720,8
|
|
20230620,112900,658845300,16710,16720,16720,16710,7
|
|
20230620,112800,658728270,16710,16710,16710,16710,187
|
|
20230620,112700,655603500,16710,16720,16720,16710,374
|
|
20230620,112600,649352230,16730,16730,16730,16730,10
|
|
20230620,112500,649184930,16720,16730,16730,16720,6
|
|
20230620,112400,649084560,16730,16730,16730,16730,9
|
|
20230620,112300,648933990,16720,16720,16730,16720,26
|
|
20230620,112200,648499140,16720,16720,16720,16720,220
|
|
20230620,112100,644820740,16730,16730,16730,16730,4
|
|
20230620,112000,644753820,16730,16730,16730,16720,174
|
|
20230620,111900,641844210,16730,16730,16730,16730,15
|
|
20230620,111800,641593260,16730,16740,16740,16730,51
|
|
20230620,111700,640739990,16720,16720,16740,16720,304
|
|
20230620,111600,635656950,16720,16730,16730,16720,372
|
|
20230620,111500,629436340,16720,16720,16720,16720,131
|
|
20230620,111400,627246020,16730,16740,16740,16720,44
|
|
20230620,111300,626509860,16740,16730,16740,16720,21
|
|
20230620,111200,626158520,16730,16730,16730,16730,20
|
|
20230620,111100,625823920,16730,16740,16740,16730,9
|
|
20230620,111000,625673270,16740,16770,16770,16740,34
|
|
20230620,110900,625103980,16750,16750,16750,16750,29
|
|
20230620,110800,624618230,16770,16770,16770,16770,22
|
|
20230620,110700,624249290,16750,16750,16750,16750,1
|
|
20230620,110600,624232540,16750,16750,16770,16750,65
|
|
20230620,110500,623143690,16770,16770,16770,16770,17
|
|
20230620,110400,622858600,16750,16750,16750,16750,3
|
|
20230620,110300,622808350,16770,16770,16770,16770,0
|
|
20230620,110200,622808350,16770,16770,16770,16750,13
|
|
20230620,110100,622590360,16750,16750,16750,16750,0
|
|
20230620,110000,622590360,16750,16750,16750,16750,1
|
|
20230620,105900,622573610,16740,16740,16740,16740,106
|
|
20230620,105800,620799170,16720,16720,16740,16720,26
|
|
20230620,105700,620364030,16730,16730,16740,16730,30
|
|
20230620,105600,619862090,16740,16740,16740,16740,69
|
|
20230620,105500,618707030,16740,16780,16780,16740,1921
|
|
20230620,105400,586521050,16810,16810,16810,16810,14
|
|
20230620,105300,586285710,16780,16810,16810,16780,9
|
|
20230620,105200,586134450,16780,16780,16780,16780,0
|
|
20230620,105100,586134450,16780,16810,16810,16780,5
|
|
20230620,105000,586050430,16810,16810,16810,16800,15
|
|
20230620,104900,585798310,16810,16820,16820,16810,5
|
|
20230620,104800,585714220,16820,16810,16820,16810,286
|
|
20230620,104700,580903960,16810,16820,16820,16810,62
|
|
20230620,104600,579861610,16810,16820,16820,16810,5
|
|
20230620,104500,579777520,16810,16820,16820,16810,11
|
|
20230620,104400,579592510,16810,16820,16820,16810,8
|
|
20230620,104300,579457960,16820,16820,16820,16820,299
|
|
20230620,104200,574428780,16810,16810,16810,16810,3
|
|
20230620,104100,574378350,16820,16780,16820,16780,9
|
|
20230620,104000,574227040,16820,16820,16820,16820,4
|
|
20230620,103900,574159760,16780,16800,16800,16780,95
|
|
20230620,103800,572564250,16800,16800,16800,16800,70
|
|
20230620,103700,571388250,16800,16830,16830,16800,9
|
|
20230620,103600,571236810,16820,16830,16830,16820,16
|
|
20230620,103500,570967630,16820,16830,16830,16800,6
|
|
20230620,103400,570866690,16830,16830,16830,16830,8
|
|
20230620,103300,570732050,16780,16820,16820,16780,98
|
|
20230620,103200,569083730,16820,16780,16820,16780,5
|
|
20230620,103100,568999670,16810,16770,16810,16770,673
|
|
20230620,103000,557692810,16790,16760,16790,16760,274
|
|
20230620,102900,553092380,16760,16740,16760,16740,764
|
|
20230620,102800,540294800,16740,16740,16750,16740,10
|
|
20230620,102700,540127320,16740,16740,16740,16740,0
|
|
20230620,102600,540127320,16740,16740,16740,16740,1
|
|
20230620,102500,540110580,16750,16750,16750,16750,508
|
|
20230620,102400,531601580,16740,16730,16740,16730,227
|
|
20230620,102300,527801650,16710,16710,16710,16710,11
|
|
20230620,102200,527617840,16710,16720,16740,16710,291
|
|
20230620,102100,522754210,16720,16740,16740,16720,1974
|
|
20230620,102000,489733540,16740,16740,16740,16740,75
|
|
20230620,101900,488478040,16740,16740,16750,16740,130
|
|
20230620,101800,486301610,16750,16740,16750,16740,65
|
|
20230620,101700,485212880,16740,16750,16750,16730,49
|
|
20230620,101600,484392250,16750,16750,16750,16730,286
|
|
20230620,101500,479607270,16730,16780,16780,16730,1585
|
|
20230620,101400,453064160,16770,16770,16770,16770,164
|
|
20230620,101300,450313880,16800,16790,16800,16790,8
|
|
20230620,101200,450179490,16800,16790,16800,16770,152
|
|
20230620,101100,447629420,16770,16770,16770,16770,26
|
|
20230620,101000,447193400,16760,16800,16800,16760,255
|
|
20230620,100900,442909440,16790,16760,16790,16760,183
|
|
20230620,100800,439836960,16750,16750,16750,16750,1
|
|
20230620,100700,439820210,16790,16800,16800,16790,28
|
|
20230620,100600,439350010,16750,16780,16800,16750,401
|
|
20230620,100500,432614990,16740,16740,16740,16740,1
|
|
20230620,100400,432598250,16780,16780,16780,16780,8
|
|
20230620,100300,432464010,16740,16770,16770,16740,314
|
|
20230620,100200,427207010,16780,16780,16780,16780,26
|
|
20230620,100100,426770730,16770,16770,16790,16770,67
|
|
20230620,100000,425646980,16770,16800,16800,16770,14
|
|
20230620,095900,425412140,16800,16790,16800,16770,22
|
|
20230620,095800,425042770,16770,16770,16800,16770,109
|
|
20230620,095700,423214600,16800,16800,16800,16800,20
|
|
20230620,095600,422878600,16770,16770,16800,16770,82
|
|
20230620,095500,421503430,16800,16800,16800,16770,18
|
|
20230620,095400,421201060,16770,16810,16810,16770,2
|
|
20230620,095300,421167480,16810,16810,16810,16810,1
|
|
20230620,095200,421150670,16810,16810,16810,16810,52
|
|
20230620,095100,420276550,16810,16810,16810,16810,11
|
|
20230620,095000,420091640,16820,16820,16820,16820,10
|
|
20230620,094900,419923440,16820,16760,16820,16760,45
|
|
20230620,094800,419169000,16820,16820,16820,16820,0
|
|
20230620,094700,419169000,16820,16790,16820,16790,123
|
|
20230620,094600,417100980,16770,16760,16770,16760,2145
|
|
20230620,094500,381139960,16750,16760,16760,16750,41
|
|
20230620,094400,380453200,16750,16760,16760,16750,75
|
|
20230620,094300,379196890,16760,16760,16760,16760,40
|
|
20230620,094200,378526490,16770,16770,16770,16740,140
|
|
20230620,094100,376179740,16770,16730,16770,16730,652
|
|
20230620,094000,365271540,16730,16680,16730,16660,320
|
|
20230620,093900,359929630,16680,16680,16680,16680,1
|
|
20230620,093800,359912950,16680,16680,16680,16680,4
|
|
20230620,093700,359846230,16680,16680,16680,16680,34
|
|
20230620,093600,359279110,16680,16620,16680,16620,833
|
|
20230620,093500,345430460,16620,16600,16620,16600,5
|
|
20230620,093400,345347400,16600,16620,16620,16600,46
|
|
20230620,093300,344583680,16600,16620,16620,16600,99
|
|
20230620,093200,342939180,16620,16620,16620,16600,795
|
|
20230620,093100,329741530,16620,16620,16620,16620,6
|
|
20230620,093000,329641810,16620,16640,16640,16620,840
|
|
20230620,092900,315677770,16660,16660,16660,16660,1
|
|
20230620,092800,315661110,16660,16660,16660,16660,106
|
|
20230620,092700,313895150,16660,16630,16660,16630,31
|
|
20230620,092600,313379590,16630,16620,16630,16620,587
|
|
20230620,092500,303617810,16600,16600,16600,16600,730
|
|
20230620,092400,291499810,16600,16630,16630,16600,590
|
|
20230620,092300,281701350,16630,16630,16660,16610,89
|
|
20230620,092200,280221230,16610,16650,16660,16610,1506
|
|
20230620,092100,255167740,16660,16700,16700,16660,2134
|
|
20230620,092000,219585630,16700,16700,16720,16700,102
|
|
20230620,091900,217882210,16710,16710,16710,16710,1719
|
|
20230620,091800,189157720,16680,16680,16710,16680,137
|
|
20230620,091700,186872380,16710,16710,16710,16710,297
|
|
20230620,091600,181909510,16730,16680,16730,16680,828
|
|
20230620,091500,168092310,16660,16660,16680,16650,841
|
|
20230620,091400,154073150,16690,16680,16690,16650,886
|
|
20230620,091300,139294230,16680,16660,16680,16620,1935
|
|
20230620,091200,107106880,16650,16690,16690,16650,663
|
|
20230620,091100,96061170,16730,16730,16730,16670,989
|
|
20230620,091000,79556360,16710,16730,16730,16710,514
|
|
20230620,090900,70964430,16730,16720,16730,16720,347
|
|
20230620,090800,65162540,16720,16720,16720,16670,1442
|
|
20230620,090700,41086100,16720,16820,16820,16710,1537
|
|
20230620,090600,15301810,16830,16930,16930,16830,192
|
|
20230620,090500,12070350,16830,16830,16830,16830,142
|
|
20230620,090400,9680490,16940,16940,16940,16940,0
|
|
20230620,090300,9680490,16940,16940,16940,16940,0
|
|
20230620,090200,9680490,16940,16940,16940,16940,0
|
|
20230620,090100,9680490,16940,16940,16940,16940,4
|
|
20230620,090000,9612730,16950,16810,16950,16810,571
|