748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,212500,7790228460,7390,7390,7390,7390,11411
|
|
20230601,212400,7790228460,7390,7390,7390,7390,0
|
|
20230601,212300,7790228460,7390,7390,7390,7390,0
|
|
20230601,212200,7790228460,7390,7390,7390,7390,0
|
|
20230601,212100,7790228460,7390,7390,7390,7390,0
|
|
20230601,212000,7790228460,7390,7390,7390,7390,0
|
|
20230601,211900,7790228460,7390,7390,7390,7390,0
|
|
20230601,211800,7790228460,7390,7390,7390,7390,0
|
|
20230601,211700,7790228460,7390,7390,7390,7390,0
|
|
20230601,211600,7790228460,7390,7390,7390,7390,0
|
|
20230601,211500,7790228460,7390,7390,7390,7390,0
|
|
20230601,211400,7790228460,7390,7390,7390,7390,0
|
|
20230601,211300,7790228460,7390,7390,7390,7390,0
|
|
20230601,211200,7790228460,7390,7390,7390,7390,0
|
|
20230601,211100,7790228460,7390,7390,7390,7390,0
|
|
20230601,211000,7790228460,7390,7390,7390,7390,0
|
|
20230601,210900,7790228460,7390,7390,7390,7390,0
|
|
20230601,210800,7790228460,7390,7390,7390,7390,0
|
|
20230601,210700,7790228460,7390,7390,7390,7390,0
|
|
20230601,210600,7790228460,7390,7390,7390,7390,0
|
|
20230601,210500,7790228460,7390,7390,7390,7390,0
|
|
20230601,210400,7790228460,7390,7390,7390,7390,0
|
|
20230601,210300,7790228460,7390,7390,7390,7390,0
|
|
20230601,210200,7790228460,7390,7390,7390,7390,0
|
|
20230601,210100,7790228460,7390,7390,7390,7390,0
|
|
20230601,210000,7790228460,7390,7390,7390,7390,0
|
|
20230601,205900,7790228460,7390,7390,7390,7390,0
|
|
20230601,205800,7790228460,7390,7390,7390,7390,0
|
|
20230601,205700,7790228460,7390,7390,7390,7390,0
|
|
20230601,205600,7790228460,7390,7390,7390,7390,0
|
|
20230601,205500,7790228460,7390,7390,7390,7390,11411
|
|
20230601,205400,7790228460,7390,7390,7390,7390,0
|
|
20230601,205300,7790228460,7390,7390,7390,7390,0
|
|
20230601,205200,7790228460,7390,7390,7390,7390,0
|
|
20230601,205100,7790228460,7390,7390,7390,7390,0
|
|
20230601,205000,7790228460,7390,7390,7390,7390,0
|
|
20230601,204900,7790228460,7390,7390,7390,7390,0
|
|
20230601,204800,7790228460,7390,7390,7390,7390,0
|
|
20230601,204700,7790228460,7390,7390,7390,7390,0
|
|
20230601,204600,7790228460,7390,7390,7390,7390,0
|
|
20230601,204500,7790228460,7390,7390,7390,7390,0
|
|
20230601,204400,7790228460,7390,7390,7390,7390,0
|
|
20230601,204300,7790228460,7390,7390,7390,7390,0
|
|
20230601,204200,7790228460,7390,7390,7390,7390,0
|
|
20230601,204100,7790228460,7390,7390,7390,7390,0
|
|
20230601,204000,7790228460,7390,7390,7390,7390,0
|
|
20230601,203900,7790228460,7390,7390,7390,7390,0
|
|
20230601,203800,7790228460,7390,7390,7390,7390,0
|
|
20230601,203700,7790228460,7390,7390,7390,7390,0
|
|
20230601,203600,7790228460,7390,7390,7390,7390,0
|
|
20230601,203500,7790228460,7390,7390,7390,7390,0
|
|
20230601,203400,7790228460,7390,7390,7390,7390,0
|
|
20230601,203300,7790228460,7390,7390,7390,7390,0
|
|
20230601,203200,7790228460,7390,7390,7390,7390,0
|
|
20230601,203100,7790228460,7390,7390,7390,7390,0
|
|
20230601,203000,7790228460,7390,7390,7390,7390,0
|
|
20230601,202900,7790228460,7390,7390,7390,7390,0
|
|
20230601,202800,7790228460,7390,7390,7390,7390,0
|
|
20230601,202700,7790228460,7390,7390,7390,7390,0
|
|
20230601,202600,7790228460,7390,7390,7390,7390,0
|
|
20230601,202500,7790228460,7390,7390,7390,7390,11411
|
|
20230601,202400,7790228460,7390,7390,7390,7390,0
|
|
20230601,202300,7790228460,7390,7390,7390,7390,0
|
|
20230601,202200,7790228460,7390,7390,7390,7390,0
|
|
20230601,202100,7790228460,7390,7390,7390,7390,0
|
|
20230601,202000,7790228460,7390,7390,7390,7390,0
|
|
20230601,201900,7790228460,7390,7390,7390,7390,0
|
|
20230601,201800,7790228460,7390,7390,7390,7390,0
|
|
20230601,201700,7790228460,7390,7390,7390,7390,0
|
|
20230601,201600,7790228460,7390,7390,7390,7390,0
|
|
20230601,201500,7790228460,7390,7390,7390,7390,0
|
|
20230601,201400,7790228460,7390,7390,7390,7390,0
|
|
20230601,201300,7790228460,7390,7390,7390,7390,0
|
|
20230601,201200,7790228460,7390,7390,7390,7390,0
|
|
20230601,201100,7790228460,7390,7390,7390,7390,0
|
|
20230601,201000,7790228460,7390,7390,7390,7390,0
|
|
20230601,200900,7790228460,7390,7390,7390,7390,0
|
|
20230601,200800,7790228460,7390,7390,7390,7390,0
|
|
20230601,200700,7790228460,7390,7390,7390,7390,0
|
|
20230601,200600,7790228460,7390,7390,7390,7390,0
|
|
20230601,200500,7790228460,7390,7390,7390,7390,0
|
|
20230601,200400,7790228460,7390,7390,7390,7390,0
|
|
20230601,200300,7790228460,7390,7390,7390,7390,0
|
|
20230601,200200,7790228460,7390,7390,7390,7390,0
|
|
20230601,200100,7790228460,7390,7390,7390,7390,0
|
|
20230601,200000,7790228460,7390,7390,7390,7390,0
|
|
20230601,195900,7790228460,7390,7390,7390,7390,0
|
|
20230601,195800,7790228460,7390,7390,7390,7390,0
|
|
20230601,195700,7790228460,7390,7390,7390,7390,0
|
|
20230601,195600,7790228460,7390,7390,7390,7390,0
|
|
20230601,195500,7790228460,7390,7390,7390,7390,11411
|
|
20230601,195400,7790228460,7390,7390,7390,7390,0
|
|
20230601,195300,7790228460,7390,7390,7390,7390,0
|
|
20230601,195200,7790228460,7390,7390,7390,7390,0
|
|
20230601,195100,7790228460,7390,7390,7390,7390,0
|
|
20230601,195000,7790228460,7390,7390,7390,7390,0
|
|
20230601,194900,7790228460,7390,7390,7390,7390,0
|
|
20230601,194800,7790228460,7390,7390,7390,7390,0
|
|
20230601,194700,7790228460,7390,7390,7390,7390,0
|
|
20230601,194600,7790228460,7390,7390,7390,7390,0
|
|
20230601,194500,7790228460,7390,7390,7390,7390,0
|
|
20230601,194400,7790228460,7390,7390,7390,7390,0
|
|
20230601,194300,7790228460,7390,7390,7390,7390,0
|
|
20230601,194200,7790228460,7390,7390,7390,7390,0
|
|
20230601,194100,7790228460,7390,7390,7390,7390,0
|
|
20230601,194000,7790228460,7390,7390,7390,7390,0
|
|
20230601,193900,7790228460,7390,7390,7390,7390,0
|
|
20230601,193800,7790228460,7390,7390,7390,7390,0
|
|
20230601,193700,7790228460,7390,7390,7390,7390,0
|
|
20230601,193600,7790228460,7390,7390,7390,7390,0
|
|
20230601,193500,7790228460,7390,7390,7390,7390,0
|
|
20230601,193400,7790228460,7390,7390,7390,7390,0
|
|
20230601,193300,7790228460,7390,7390,7390,7390,0
|
|
20230601,193200,7790228460,7390,7390,7390,7390,0
|
|
20230601,193100,7790228460,7390,7390,7390,7390,0
|
|
20230601,193000,7790228460,7390,7390,7390,7390,0
|
|
20230601,192900,7790228460,7390,7390,7390,7390,0
|
|
20230601,192800,7790228460,7390,7390,7390,7390,0
|
|
20230601,192700,7790228460,7390,7390,7390,7390,0
|
|
20230601,192600,7790228460,7390,7390,7390,7390,0
|
|
20230601,192500,7790228460,7390,7390,7390,7390,11411
|
|
20230601,192400,7790228460,7390,7390,7390,7390,0
|
|
20230601,192300,7790228460,7390,7390,7390,7390,0
|
|
20230601,192200,7790228460,7390,7390,7390,7390,0
|
|
20230601,192100,7790228460,7390,7390,7390,7390,0
|
|
20230601,192000,7790228460,7390,7390,7390,7390,0
|
|
20230601,191900,7790228460,7390,7390,7390,7390,0
|
|
20230601,191800,7790228460,7390,7390,7390,7390,0
|
|
20230601,191700,7790228460,7390,7390,7390,7390,0
|
|
20230601,191600,7790228460,7390,7390,7390,7390,0
|
|
20230601,191500,7790228460,7390,7390,7390,7390,0
|
|
20230601,191400,7790228460,7390,7390,7390,7390,0
|
|
20230601,191300,7790228460,7390,7390,7390,7390,0
|
|
20230601,191200,7790228460,7390,7390,7390,7390,0
|
|
20230601,191100,7790228460,7390,7390,7390,7390,0
|
|
20230601,191000,7790228460,7390,7390,7390,7390,0
|
|
20230601,190900,7790228460,7390,7390,7390,7390,0
|
|
20230601,190800,7790228460,7390,7390,7390,7390,0
|
|
20230601,190700,7790228460,7390,7390,7390,7390,0
|
|
20230601,190600,7790228460,7390,7390,7390,7390,0
|
|
20230601,190500,7790228460,7390,7390,7390,7390,0
|
|
20230601,190400,7790228460,7390,7390,7390,7390,0
|
|
20230601,190300,7790228460,7390,7390,7390,7390,0
|
|
20230601,190200,7790228460,7390,7390,7390,7390,0
|
|
20230601,190100,7790228460,7390,7390,7390,7390,0
|
|
20230601,190000,7790228460,7390,7390,7390,7390,0
|
|
20230601,185900,7790228460,7390,7390,7390,7390,0
|
|
20230601,185800,7790228460,7390,7390,7390,7390,0
|
|
20230601,185700,7790228460,7390,7390,7390,7390,0
|
|
20230601,185600,7790228460,7390,7390,7390,7390,0
|
|
20230601,185500,7790228460,7390,7390,7390,7390,11411
|
|
20230601,185400,7790228460,7390,7390,7390,7390,0
|
|
20230601,185300,7790228460,7390,7390,7390,7390,0
|
|
20230601,185200,7790228460,7390,7390,7390,7390,0
|
|
20230601,185100,7790228460,7390,7390,7390,7390,0
|
|
20230601,185000,7790228460,7390,7390,7390,7390,0
|
|
20230601,184900,7790228460,7390,7390,7390,7390,0
|
|
20230601,184800,7790228460,7390,7390,7390,7390,0
|
|
20230601,184700,7790228460,7390,7390,7390,7390,0
|
|
20230601,184600,7790228460,7390,7390,7390,7390,0
|
|
20230601,184500,7790228460,7390,7390,7390,7390,0
|
|
20230601,184400,7790228460,7390,7390,7390,7390,0
|
|
20230601,184300,7790228460,7390,7390,7390,7390,0
|
|
20230601,184200,7790228460,7390,7390,7390,7390,0
|
|
20230601,184100,7790228460,7390,7390,7390,7390,0
|
|
20230601,184000,7790228460,7390,7390,7390,7390,0
|
|
20230601,183900,7790228460,7390,7390,7390,7390,0
|
|
20230601,183800,7790228460,7390,7390,7390,7390,0
|
|
20230601,183700,7790228460,7390,7390,7390,7390,0
|
|
20230601,183600,7790228460,7390,7390,7390,7390,0
|
|
20230601,183500,7790228460,7390,7390,7390,7390,0
|
|
20230601,183400,7790228460,7390,7390,7390,7390,0
|
|
20230601,183300,7790228460,7390,7390,7390,7390,0
|
|
20230601,183200,7790228460,7390,7390,7390,7390,0
|
|
20230601,183100,7790228460,7390,7390,7390,7390,0
|
|
20230601,183000,7790228460,7390,7390,7390,7390,0
|
|
20230601,182900,7790228460,7390,7390,7390,7390,0
|
|
20230601,182800,7790228460,7390,7390,7390,7390,0
|
|
20230601,182700,7790228460,7390,7390,7390,7390,0
|
|
20230601,182600,7790228460,7390,7390,7390,7390,0
|
|
20230601,182500,7790228460,7390,7390,7390,7390,11411
|
|
20230601,182400,7790228460,7390,7390,7390,7390,0
|
|
20230601,182300,7790228460,7390,7390,7390,7390,0
|
|
20230601,182200,7790228460,7390,7390,7390,7390,0
|
|
20230601,182100,7790228460,7390,7390,7390,7390,0
|
|
20230601,182000,7790228460,7390,7390,7390,7390,0
|
|
20230601,181900,7790228460,7390,7390,7390,7390,0
|
|
20230601,181800,7790228460,7390,7390,7390,7390,0
|
|
20230601,181700,7790228460,7390,7390,7390,7390,0
|
|
20230601,181600,7790228460,7390,7390,7390,7390,0
|
|
20230601,181500,7790228460,7390,7390,7390,7390,0
|
|
20230601,181400,7790228460,7390,7390,7390,7390,0
|
|
20230601,181300,7790228460,7390,7390,7390,7390,0
|
|
20230601,181200,7790228460,7390,7390,7390,7390,0
|
|
20230601,181100,7790228460,7390,7390,7390,7390,0
|
|
20230601,181000,7790228460,7390,7390,7390,7390,0
|
|
20230601,180900,7790228460,7390,7390,7390,7390,0
|
|
20230601,180800,7790228460,7390,7390,7390,7390,0
|
|
20230601,180700,7790228460,7390,7390,7390,7390,0
|
|
20230601,180600,7790228460,7390,7390,7390,7390,0
|
|
20230601,180500,7790228460,7390,7390,7390,7390,0
|
|
20230601,180400,7790228460,7390,7390,7390,7390,0
|
|
20230601,180300,7790228460,7390,7390,7390,7390,0
|
|
20230601,180200,7790228460,7390,7390,7390,7390,0
|
|
20230601,180100,7790228460,7390,7390,7390,7390,0
|
|
20230601,180000,7790228460,7390,7390,7390,7390,0
|
|
20230601,175900,7790228460,7390,7390,7390,7390,0
|
|
20230601,175800,7790228460,7390,7390,7390,7390,0
|
|
20230601,175700,7790228460,7390,7390,7390,7390,0
|
|
20230601,175600,7790228460,7390,7390,7390,7390,0
|
|
20230601,175500,7790228460,7390,7390,7390,7390,11411
|
|
20230601,175400,7790228460,7390,7390,7390,7390,0
|
|
20230601,175300,7790228460,7390,7390,7390,7390,0
|
|
20230601,175200,7790228460,7390,7390,7390,7390,0
|
|
20230601,175100,7790228460,7390,7390,7390,7390,0
|
|
20230601,175000,7790228460,7390,7390,7390,7390,0
|
|
20230601,174900,7790228460,7390,7390,7390,7390,0
|
|
20230601,174800,7790228460,7390,7390,7390,7390,0
|
|
20230601,174700,7790228460,7390,7390,7390,7390,0
|
|
20230601,174600,7790228460,7390,7390,7390,7390,0
|
|
20230601,174500,7790228460,7390,7390,7390,7390,0
|
|
20230601,174400,7790228460,7390,7390,7390,7390,0
|
|
20230601,174300,7790228460,7390,7390,7390,7390,0
|
|
20230601,174200,7790228460,7390,7390,7390,7390,0
|
|
20230601,174100,7790228460,7390,7390,7390,7390,0
|
|
20230601,174000,7790228460,7390,7390,7390,7390,0
|
|
20230601,173900,7790228460,7390,7390,7390,7390,0
|
|
20230601,173800,7790228460,7390,7390,7390,7390,0
|
|
20230601,173700,7790228460,7390,7390,7390,7390,0
|
|
20230601,173600,7790228460,7390,7390,7390,7390,0
|
|
20230601,173500,7790228460,7390,7390,7390,7390,0
|
|
20230601,173400,7790228460,7390,7390,7390,7390,0
|
|
20230601,173300,7790228460,7390,7390,7390,7390,0
|
|
20230601,173200,7790228460,7390,7390,7390,7390,0
|
|
20230601,173100,7790228460,7390,7390,7390,7390,0
|
|
20230601,173000,7790228460,7390,7390,7390,7390,0
|
|
20230601,172900,7790228460,7390,7390,7390,7390,0
|
|
20230601,172800,7790228460,7390,7390,7390,7390,0
|
|
20230601,172700,7790228460,7390,7390,7390,7390,0
|
|
20230601,172600,7790228460,7390,7390,7390,7390,0
|
|
20230601,172500,7790228460,7390,7390,7390,7390,11411
|
|
20230601,172400,7790228460,7390,7390,7390,7390,0
|
|
20230601,172300,7790228460,7390,7390,7390,7390,0
|
|
20230601,172200,7790228460,7390,7390,7390,7390,0
|
|
20230601,172100,7790228460,7390,7390,7390,7390,0
|
|
20230601,172000,7790228460,7390,7390,7390,7390,0
|
|
20230601,171900,7790228460,7390,7390,7390,7390,0
|
|
20230601,171800,7790228460,7390,7390,7390,7390,0
|
|
20230601,171700,7790228460,7390,7390,7390,7390,0
|
|
20230601,171600,7790228460,7390,7390,7390,7390,0
|
|
20230601,171500,7790228460,7390,7390,7390,7390,0
|
|
20230601,171400,7790228460,7390,7390,7390,7390,0
|
|
20230601,171300,7790228460,7390,7390,7390,7390,0
|
|
20230601,171200,7790228460,7390,7390,7390,7390,0
|
|
20230601,171100,7790228460,7390,7390,7390,7390,0
|
|
20230601,171000,7790228460,7390,7390,7390,7390,0
|
|
20230601,170900,7790228460,7390,7390,7390,7390,0
|
|
20230601,170800,7790228460,7390,7390,7390,7390,0
|
|
20230601,170700,7790228460,7390,7390,7390,7390,0
|
|
20230601,170600,7790228460,7390,7390,7390,7390,0
|
|
20230601,170500,7790228460,7390,7390,7390,7390,0
|
|
20230601,170400,7790228460,7390,7390,7390,7390,0
|
|
20230601,170300,7790228460,7390,7390,7390,7390,0
|
|
20230601,170200,7790228460,7390,7390,7390,7390,0
|
|
20230601,170100,7790228460,7390,7390,7390,7390,0
|
|
20230601,170000,7790228460,7390,7390,7390,7390,0
|
|
20230601,165900,7790228460,7390,7390,7390,7390,0
|
|
20230601,165800,7790228460,7390,7390,7390,7390,0
|
|
20230601,165700,7790228460,7390,7390,7390,7390,0
|
|
20230601,165600,7790228460,7390,7390,7390,7390,0
|
|
20230601,165500,7790228460,7390,7390,7390,7390,11411
|
|
20230601,165400,7790228460,7390,7390,7390,7390,0
|
|
20230601,165300,7790228460,7390,7390,7390,7390,0
|
|
20230601,165200,7790228460,7390,7390,7390,7390,0
|
|
20230601,165100,7790228460,7390,7390,7390,7390,0
|
|
20230601,165000,7790228460,7390,7390,7390,7390,0
|
|
20230601,164900,7790228460,7390,7390,7390,7390,0
|
|
20230601,164800,7790228460,7390,7390,7390,7390,0
|
|
20230601,164700,7790228460,7390,7390,7390,7390,0
|
|
20230601,164600,7790228460,7390,7390,7390,7390,0
|
|
20230601,164500,7790228460,7390,7390,7390,7390,0
|
|
20230601,164400,7790228460,7390,7390,7390,7390,0
|
|
20230601,164300,7790228460,7390,7390,7390,7390,0
|
|
20230601,164200,7790228460,7390,7390,7390,7390,0
|
|
20230601,164100,7790228460,7390,7390,7390,7390,0
|
|
20230601,164000,7790228460,7390,7390,7390,7390,0
|
|
20230601,163900,7790228460,7390,7390,7390,7390,0
|
|
20230601,163800,7790228460,7390,7390,7390,7390,0
|
|
20230601,163700,7790228460,7390,7390,7390,7390,0
|
|
20230601,163600,7790228460,7390,7390,7390,7390,0
|
|
20230601,163500,7790228460,7390,7390,7390,7390,0
|
|
20230601,163400,7790228460,7390,7390,7390,7390,0
|
|
20230601,163300,7790228460,7390,7390,7390,7390,0
|
|
20230601,163200,7790228460,7390,7390,7390,7390,0
|
|
20230601,163100,7790228460,7390,7390,7390,7390,0
|
|
20230601,163000,7790228460,7390,7390,7390,7390,0
|
|
20230601,162900,7790228460,7390,7390,7390,7390,0
|
|
20230601,162800,7790228460,7390,7390,7390,7390,0
|
|
20230601,162700,7790228460,7390,7390,7390,7390,0
|
|
20230601,162600,7790228460,7390,7390,7390,7390,0
|
|
20230601,162500,7790228460,7390,7390,7390,7390,11411
|
|
20230601,162400,7790228460,7390,7390,7390,7390,0
|
|
20230601,162300,7790228460,7390,7390,7390,7390,0
|
|
20230601,162200,7790228460,7390,7390,7390,7390,0
|
|
20230601,162100,7790228460,7390,7390,7390,7390,0
|
|
20230601,162000,7790228460,7390,7390,7390,7390,0
|
|
20230601,161900,7790228460,7390,7390,7390,7390,0
|
|
20230601,161800,7790228460,7390,7390,7390,7390,0
|
|
20230601,161700,7790228460,7390,7390,7390,7390,0
|
|
20230601,161600,7790228460,7390,7390,7390,7390,0
|
|
20230601,161500,7790228460,7390,7390,7390,7390,0
|
|
20230601,161400,7790228460,7390,7390,7390,7390,0
|
|
20230601,161300,7790228460,7390,7390,7390,7390,0
|
|
20230601,161200,7790228460,7390,7390,7390,7390,0
|
|
20230601,161100,7790228460,7390,7390,7390,7390,0
|
|
20230601,161000,7790228460,7390,7390,7390,7390,0
|
|
20230601,160900,7790228460,7390,7390,7390,7390,0
|
|
20230601,160800,7790228460,7390,7390,7390,7390,0
|
|
20230601,160700,7790228460,7390,7390,7390,7390,0
|
|
20230601,160600,7790228460,7390,7390,7390,7390,0
|
|
20230601,160500,7790228460,7390,7390,7390,7390,0
|
|
20230601,160400,7790228460,7390,7390,7390,7390,0
|
|
20230601,160300,7790228460,7390,7390,7390,7390,0
|
|
20230601,160200,7790228460,7390,7390,7390,7390,0
|
|
20230601,160100,7790228460,7390,7390,7390,7390,0
|
|
20230601,160000,7790228460,7390,7390,7390,7390,0
|
|
20230601,155900,7790228460,7390,7390,7390,7390,0
|
|
20230601,155800,7790228460,7390,7390,7390,7390,0
|
|
20230601,155700,7790228460,7390,7390,7390,7390,0
|
|
20230601,155600,7790228460,7390,7390,7390,7390,0
|
|
20230601,155500,7790228460,7390,7390,7390,7390,11411
|
|
20230601,155400,7790228460,7390,7390,7390,7390,0
|
|
20230601,155300,7790228460,7390,7390,7390,7390,0
|
|
20230601,155200,7790228460,7390,7390,7390,7390,0
|
|
20230601,155100,7790228460,7390,7390,7390,7390,0
|
|
20230601,155000,7790228460,7390,7390,7390,7390,0
|
|
20230601,154900,7790228460,7390,7390,7390,7390,0
|
|
20230601,154800,7790228460,7390,7390,7390,7390,0
|
|
20230601,154700,7790228460,7390,7390,7390,7390,0
|
|
20230601,154600,7790228460,7390,7390,7390,7390,0
|
|
20230601,154500,7790228460,7390,7390,7390,7390,0
|
|
20230601,154400,7790228460,7390,7390,7390,7390,0
|
|
20230601,154300,7790228460,7390,7390,7390,7390,0
|
|
20230601,154200,7790228460,7390,7390,7390,7390,0
|
|
20230601,154100,7790228460,7390,7390,7390,7390,0
|
|
20230601,154000,7790228460,7390,7390,7390,7390,0
|
|
20230601,153900,7790228460,7390,7390,7390,7390,0
|
|
20230601,153800,7790228460,7390,7390,7390,7390,0
|
|
20230601,153700,7790228460,7390,7390,7390,7390,0
|
|
20230601,153600,7790228460,7390,7390,7390,7390,0
|
|
20230601,153500,7790228460,7390,7390,7390,7390,0
|
|
20230601,153400,7790228460,7390,7390,7390,7390,0
|
|
20230601,153300,7790228460,7390,7390,7390,7390,0
|
|
20230601,153200,7790228460,7390,7390,7390,7390,0
|
|
20230601,153100,7790228460,7390,7390,7390,7390,0
|
|
20230601,153000,7790228460,7390,7390,7390,7390,11411
|
|
20230601,152900,7705901170,7390,7390,7390,7390,0
|
|
20230601,152800,7705901170,7390,7390,7390,7390,0
|
|
20230601,152700,7705901170,7390,7390,7390,7390,0
|
|
20230601,152600,7705901170,7390,7390,7390,7390,0
|
|
20230601,152500,7705901170,7390,7390,7390,7390,0
|
|
20230601,152400,7705901170,7390,7390,7390,7390,0
|
|
20230601,152300,7705901170,7390,7390,7390,7390,0
|
|
20230601,152200,7705901170,7390,7390,7390,7390,0
|
|
20230601,152100,7705901170,7390,7390,7390,7390,0
|
|
20230601,152000,7705901170,7390,7390,7390,7390,0
|
|
20230601,151900,7705901170,7390,7390,7390,7380,1000
|
|
20230601,151800,7698519290,7390,7390,7390,7380,2004
|
|
20230601,151700,7683722350,7390,7390,7390,7390,1276
|
|
20230601,151600,7674292710,7390,7380,7390,7370,787
|
|
20230601,151500,7668485330,7380,7380,7380,7370,1538
|
|
20230601,151400,7657135170,7390,7390,7390,7380,576
|
|
20230601,151300,7652879030,7390,7390,7390,7380,1222
|
|
20230601,151200,7643850540,7380,7390,7390,7370,1622
|
|
20230601,151100,7631865690,7380,7380,7390,7380,1621
|
|
20230601,151000,7619901130,7380,7390,7390,7370,1371
|
|
20230601,150900,7609784180,7370,7390,7390,7370,611
|
|
20230601,150800,7605269890,7390,7360,7390,7360,1622
|
|
20230601,150700,7593300690,7370,7360,7370,7360,594
|
|
20230601,150600,7588928590,7360,7380,7380,7360,5194
|
|
20230601,150500,7550637030,7380,7370,7380,7370,880
|
|
20230601,150400,7544143380,7380,7370,7380,7370,459
|
|
20230601,150300,7540756510,7370,7380,7380,7370,562
|
|
20230601,150200,7536614450,7380,7380,7380,7380,598
|
|
20230601,150100,7532201210,7380,7370,7380,7370,478
|
|
20230601,150000,7528674740,7380,7380,7390,7380,2398
|
|
20230601,145900,7510977200,7380,7380,7390,7380,587
|
|
20230601,145800,7506643830,7390,7380,7390,7380,775
|
|
20230601,145700,7500923620,7380,7400,7400,7380,280
|
|
20230601,145600,7498854320,7390,7390,7400,7390,392
|
|
20230601,145500,7495956980,7390,7380,7400,7380,380
|
|
20230601,145400,7493148860,7390,7380,7390,7380,744
|
|
20230601,145300,7487657540,7380,7400,7400,7380,25
|
|
20230601,145200,7487472820,7400,7400,7400,7400,5
|
|
20230601,145100,7487435820,7380,7390,7400,7380,779
|
|
20230601,145000,7481675760,7390,7390,7400,7380,486
|
|
20230601,144900,7478084220,7390,7380,7390,7380,142
|
|
20230601,144800,7477035660,7380,7390,7390,7380,1007
|
|
20230601,144700,7469600550,7390,7410,7410,7380,1255
|
|
20230601,144600,7460309450,7410,7390,7410,7390,3322
|
|
20230601,144500,7435721280,7390,7380,7390,7370,606
|
|
20230601,144400,7431251070,7380,7380,7380,7380,1273
|
|
20230601,144300,7421856330,7390,7380,7390,7380,529
|
|
20230601,144200,7417951890,7380,7390,7390,7380,3733
|
|
20230601,144100,7390366290,7400,7390,7400,7390,113
|
|
20230601,144000,7389531000,7400,7390,7400,7390,441
|
|
20230601,143900,7386271990,7390,7390,7400,7390,435
|
|
20230601,143800,7383055440,7400,7400,7400,7400,200
|
|
20230601,143700,7381575440,7400,7390,7400,7390,359
|
|
20230601,143600,7378921910,7390,7380,7390,7380,232
|
|
20230601,143500,7377207440,7380,7390,7390,7380,921
|
|
20230601,143400,7370405330,7390,7390,7400,7380,7383
|
|
20230601,143300,7315823250,7390,7390,7410,7390,366
|
|
20230601,143200,7313116680,7390,7400,7400,7390,492
|
|
20230601,143100,7309478200,7390,7390,7400,7390,515
|
|
20230601,143000,7305667890,7390,7390,7390,7390,59
|
|
20230601,142900,7305231880,7390,7400,7400,7380,437
|
|
20230601,142800,7302004170,7400,7390,7400,7380,3784
|
|
20230601,142700,7274024390,7390,7380,7400,7380,1205
|
|
20230601,142600,7265119740,7380,7380,7390,7380,1828
|
|
20230601,142500,7251627050,7390,7380,7390,7380,1713
|
|
20230601,142400,7238976560,7380,7380,7380,7370,590
|
|
20230601,142300,7234622490,7380,7390,7400,7380,1424
|
|
20230601,142200,7224109390,7390,7390,7400,7390,184
|
|
20230601,142100,7222748870,7400,7400,7400,7390,661
|
|
20230601,142000,7217859660,7400,7390,7400,7380,939
|
|
20230601,141900,7210921890,7390,7390,7390,7380,427
|
|
20230601,141800,7207766460,7400,7400,7400,7400,359
|
|
20230601,141700,7205109860,7390,7400,7400,7390,815
|
|
20230601,141600,7199082600,7410,7390,7410,7390,13602
|
|
20230601,141500,7098400610,7380,7380,7390,7380,1256
|
|
20230601,141400,7089129040,7370,7360,7370,7360,2085
|
|
20230601,141300,7073780790,7360,7370,7370,7360,1093
|
|
20230601,141200,7065731380,7370,7380,7380,7370,3076
|
|
20230601,141100,7043058410,7380,7370,7380,7370,372
|
|
20230601,141000,7040315330,7380,7380,7380,7380,1983
|
|
20230601,140900,7025680790,7380,7380,7390,7380,1271
|
|
20230601,140800,7016298220,7370,7370,7380,7370,586
|
|
20230601,140700,7011977770,7380,7380,7380,7380,554
|
|
20230601,140600,7007889250,7380,7390,7390,7380,2477
|
|
20230601,140500,6989601210,7390,7380,7390,7370,1671
|
|
20230601,140400,6977267820,7380,7350,7380,7350,4308
|
|
20230601,140300,6945521580,7350,7350,7350,7340,1777
|
|
20230601,140200,6932475650,7350,7350,7350,7350,219
|
|
20230601,140100,6930866000,7350,7350,7360,7340,1956
|
|
20230601,140000,6916492380,7350,7340,7350,7340,939
|
|
20230601,135900,6909599530,7330,7330,7340,7330,964
|
|
20230601,135800,6902532670,7330,7330,7340,7330,1515
|
|
20230601,135700,6891424980,7330,7330,7330,7320,1362
|
|
20230601,135600,6881442520,7320,7320,7330,7320,216
|
|
20230601,135500,6879859760,7330,7330,7340,7320,404
|
|
20230601,135400,6876900100,7330,7320,7330,7320,933
|
|
20230601,135300,6870067490,7330,7340,7340,7330,1200
|
|
20230601,135200,6861269870,7330,7340,7340,7330,486
|
|
20230601,135100,6857705180,7340,7340,7340,7340,356
|
|
20230601,135000,6855092140,7340,7340,7340,7330,378
|
|
20230601,134900,6852317670,7340,7340,7340,7330,478
|
|
20230601,134800,6848812320,7340,7330,7340,7320,248
|
|
20230601,134700,6846993580,7330,7340,7340,7330,258
|
|
20230601,134600,6845101720,7340,7340,7350,7320,1082
|
|
20230601,134500,6837172290,7350,7330,7350,7330,5003
|
|
20230601,134400,6800436250,7340,7330,7340,7330,257
|
|
20230601,134300,6798551870,7340,7340,7340,7330,364
|
|
20230601,134200,6795882480,7340,7340,7340,7340,93
|
|
20230601,134100,6795199860,7330,7330,7330,7330,62
|
|
20230601,134000,6794745400,7330,7330,7330,7320,558
|
|
20230601,133900,6790657340,7330,7330,7330,7330,460
|
|
20230601,133800,6787285540,7330,7320,7330,7320,202
|
|
20230601,133700,6785805970,7320,7330,7330,7320,159
|
|
20230601,133600,6784641510,7330,7320,7330,7310,1433
|
|
20230601,133500,6774140640,7320,7320,7320,7320,608
|
|
20230601,133400,6769690080,7320,7310,7320,7310,636
|
|
20230601,133300,6765035720,7310,7310,7320,7310,860
|
|
20230601,133200,6758748870,7310,7310,7310,7310,828
|
|
20230601,133100,6752696190,7310,7310,7310,7300,372
|
|
20230601,133000,6749977470,7300,7310,7320,7300,1612
|
|
20230601,132900,6738203480,7310,7320,7320,7310,1552
|
|
20230601,132800,6726855080,7320,7320,7320,7310,376
|
|
20230601,132700,6724105840,7320,7330,7330,7310,933
|
|
20230601,132600,6717278000,7340,7330,7340,7320,229
|
|
20230601,132500,6715598670,7330,7330,7330,7320,2322
|
|
20230601,132400,6698598540,7330,7330,7330,7320,327
|
|
20230601,132300,6696203940,7330,7320,7330,7320,392
|
|
20230601,132200,6693332170,7330,7330,7330,7320,628
|
|
20230601,132100,6688733930,7330,7330,7330,7320,475
|
|
20230601,132000,6685254650,7330,7330,7330,7320,292
|
|
20230601,131900,6683115460,7330,7340,7340,7330,277
|
|
20230601,131800,6681084710,7360,7360,7360,7340,2822
|
|
20230601,131700,6660354140,7360,7330,7360,7330,2262
|
|
20230601,131600,6643747000,7340,7340,7340,7340,241
|
|
20230601,131500,6641978060,7340,7330,7340,7320,2062
|
|
20230601,131400,6626858810,7330,7330,7330,7330,186
|
|
20230601,131300,6625495430,7330,7330,7330,7320,374
|
|
20230601,131200,6622754510,7330,7330,7330,7320,467
|
|
20230601,131100,6619333490,7330,7330,7330,7330,532
|
|
20230601,131000,6615433930,7330,7310,7330,7310,651
|
|
20230601,130900,6610673520,7300,7300,7310,7300,1214
|
|
20230601,130800,6601811190,7310,7300,7310,7300,251
|
|
20230601,130700,6599978380,7300,7310,7310,7300,870
|
|
20230601,130600,6593618710,7310,7310,7320,7310,718
|
|
20230601,130500,6588370030,7310,7320,7320,7310,603
|
|
20230601,130400,6583961070,7330,7320,7330,7300,3258
|
|
20230601,130300,6560150590,7320,7320,7320,7320,552
|
|
20230601,130200,6556109950,7320,7320,7320,7320,578
|
|
20230601,130100,6551878990,7320,7330,7330,7320,268
|
|
20230601,130000,6549917180,7330,7320,7330,7320,387
|
|
20230601,125900,6547082410,7310,7320,7320,7310,1029
|
|
20230601,125800,6539559410,7320,7310,7320,7310,76
|
|
20230601,125700,6539003100,7310,7310,7310,7310,50
|
|
20230601,125600,6538637600,7320,7320,7320,7320,185
|
|
20230601,125500,6537283400,7320,7320,7330,7300,906
|
|
20230601,125400,6530652910,7320,7300,7320,7300,83
|
|
20230601,125300,6530045590,7290,7310,7320,7290,2605
|
|
20230601,125200,6511020970,7320,7310,7320,7310,11
|
|
20230601,125100,6510940470,7310,7310,7310,7310,301
|
|
20230601,125000,6508740160,7310,7300,7310,7300,2324
|
|
20230601,124900,6491770540,7310,7310,7310,7310,66
|
|
20230601,124800,6491288080,7310,7300,7310,7290,775
|
|
20230601,124700,6485630580,7290,7300,7300,7290,786
|
|
20230601,124600,6479895270,7300,7290,7300,7290,259
|
|
20230601,124500,6478006960,7300,7290,7300,7290,411
|
|
20230601,124400,6475007760,7290,7290,7300,7290,850
|
|
20230601,124300,6468810260,7300,7300,7300,7300,339
|
|
20230601,124200,6466335560,7300,7300,7300,7300,453
|
|
20230601,124100,6463028660,7300,7290,7300,7280,683
|
|
20230601,124000,6458051660,7290,7290,7290,7280,1568
|
|
20230601,123900,6446624750,7290,7290,7290,7280,1120
|
|
20230601,123800,6438470970,7290,7290,7290,7280,650
|
|
20230601,123700,6433735600,7290,7290,7290,7280,1139
|
|
20230601,123600,6425440290,7280,7280,7290,7280,773
|
|
20230601,123500,6419810800,7280,7280,7290,7280,622
|
|
20230601,123400,6415282200,7290,7290,7290,7290,496
|
|
20230601,123300,6411666360,7280,7280,7290,7280,641
|
|
20230601,123200,6406999280,7280,7280,7290,7280,528
|
|
20230601,123100,6403154240,7280,7290,7300,7280,6331
|
|
20230601,123000,6356966540,7290,7280,7290,7280,67
|
|
20230601,122900,6356478620,7280,7280,7290,7280,298
|
|
20230601,122800,6354308980,7280,7280,7300,7280,12637
|
|
20230601,122700,6262288990,7280,7290,7290,7280,600
|
|
20230601,122600,6257916280,7290,7290,7290,7280,417
|
|
20230601,122500,6254878050,7290,7290,7300,7280,2395
|
|
20230601,122400,6237428210,7290,7290,7290,7280,2494
|
|
20230601,122300,6219266750,7300,7300,7300,7290,7756
|
|
20230601,122200,6162711400,7300,7310,7310,7300,420
|
|
20230601,122100,6159643740,7310,7300,7310,7300,560
|
|
20230601,122000,6155551530,7300,7300,7300,7290,2879
|
|
20230601,121900,6134535130,7290,7290,7300,7290,690
|
|
20230601,121800,6129505000,7300,7300,7300,7300,70
|
|
20230601,121700,6128994000,7300,7290,7300,7290,191
|
|
20230601,121600,6127601450,7300,7300,7300,7290,359
|
|
20230601,121500,6124984100,7300,7300,7300,7290,1823
|
|
20230601,121400,6111693870,7300,7300,7300,7300,23
|
|
20230601,121300,6111525970,7300,7300,7300,7290,392
|
|
20230601,121200,6108665370,7300,7300,7300,7300,474
|
|
20230601,121100,6105205170,7300,7320,7320,7300,356
|
|
20230601,121000,6102605650,7320,7290,7320,7290,6540
|
|
20230601,120900,6054928190,7300,7310,7310,7300,6441
|
|
20230601,120800,6007897330,7310,7320,7320,7310,690
|
|
20230601,120700,6002852420,7320,7310,7320,7310,376
|
|
20230601,120600,6000103790,7320,7310,7320,7310,70
|
|
20230601,120500,5999591890,7320,7320,7320,7300,337
|
|
20230601,120400,5997126550,7310,7320,7330,7310,449
|
|
20230601,120300,5993843340,7310,7310,7310,7310,102
|
|
20230601,120200,5993097720,7310,7320,7320,7310,11
|
|
20230601,120100,5993017260,7310,7300,7310,7300,255
|
|
20230601,120000,5991154750,7300,7330,7330,7300,3951
|
|
20230601,115900,5962308340,7300,7320,7330,7300,6301
|
|
20230601,115800,5916288050,7320,7310,7320,7310,1500
|
|
20230601,115700,5905313050,7310,7310,7320,7310,1196
|
|
20230601,115600,5896570090,7310,7320,7320,7310,65
|
|
20230601,115500,5896094630,7320,7310,7320,7310,625
|
|
20230601,115400,5891523920,7310,7310,7310,7310,249
|
|
20230601,115300,5889703730,7310,7320,7320,7310,443
|
|
20230601,115200,5886462400,7320,7310,7320,7310,193
|
|
20230601,115100,5885051520,7320,7320,7320,7320,454
|
|
20230601,115000,5881728240,7320,7330,7330,7320,668
|
|
20230601,114900,5876838470,7330,7330,7330,7320,87
|
|
20230601,114800,5876200850,7320,7320,7320,7320,410
|
|
20230601,114700,5873199650,7320,7330,7330,7320,1202
|
|
20230601,114600,5864401000,7320,7330,7330,7320,374
|
|
20230601,114500,5861659640,7330,7330,7340,7320,851
|
|
20230601,114400,5855424110,7330,7330,7330,7330,814
|
|
20230601,114300,5849457490,7330,7320,7330,7320,1293
|
|
20230601,114200,5839984800,7330,7340,7340,7330,1085
|
|
20230601,114100,5832030650,7340,7330,7340,7330,361
|
|
20230601,114000,5829384380,7330,7330,7330,7330,110
|
|
20230601,113900,5828578080,7330,7320,7330,7320,375
|
|
20230601,113800,5825831510,7320,7330,7330,7320,393
|
|
20230601,113700,5822954650,7330,7320,7330,7320,116
|
|
20230601,113600,5822104400,7320,7320,7320,7310,733
|
|
20230601,113500,5816740920,7320,7320,7320,7320,570
|
|
20230601,113400,5812568520,7320,7340,7340,7320,741
|
|
20230601,113300,5807143550,7330,7350,7350,7330,3255
|
|
20230601,113200,5783247380,7350,7360,7360,7350,137
|
|
20230601,113100,5782240260,7360,7340,7370,7340,447
|
|
20230601,113000,5778949870,7360,7320,7360,7320,218
|
|
20230601,112900,5777349600,7320,7360,7360,7320,1802
|
|
20230601,112800,5764137870,7350,7340,7350,7340,368
|
|
20230601,112700,5761434040,7330,7330,7330,7330,422
|
|
20230601,112600,5758340780,7320,7360,7360,7320,3262
|
|
20230601,112500,5734345290,7350,7350,7350,7350,238
|
|
20230601,112400,5732595990,7350,7330,7350,7330,1342
|
|
20230601,112300,5722735080,7330,7340,7340,7330,196
|
|
20230601,112200,5721297760,7340,7330,7340,7320,1048
|
|
20230601,112100,5713623920,7320,7310,7320,7310,308
|
|
20230601,112000,5711369460,7320,7310,7320,7310,749
|
|
20230601,111900,5705894160,7310,7310,7330,7310,572
|
|
20230601,111800,5701712720,7310,7320,7320,7310,1585
|
|
20230601,111700,5690113140,7320,7330,7330,7310,2787
|
|
20230601,111600,5669725390,7330,7330,7330,7320,397
|
|
20230601,111500,5666815390,7330,7330,7340,7320,259
|
|
20230601,111400,5664917610,7330,7330,7340,7320,579
|
|
20230601,111300,5660675580,7350,7350,7350,7330,1116
|
|
20230601,111200,5652487790,7330,7330,7390,7330,4489
|
|
20230601,111100,5619475020,7320,7330,7330,7310,1036
|
|
20230601,111000,5611896560,7310,7330,7330,7300,2793
|
|
20230601,110900,5591458110,7320,7320,7330,7310,679
|
|
20230601,110800,5586485870,7320,7290,7330,7290,4904
|
|
20230601,110700,5550618050,7290,7290,7310,7280,3315
|
|
20230601,110600,5526460850,7280,7320,7320,7280,21382
|
|
20230601,110500,5370507620,7320,7350,7350,7320,16064
|
|
20230601,110400,5252636480,7360,7380,7380,7360,3190
|
|
20230601,110300,5229150570,7380,7380,7380,7380,40
|
|
20230601,110200,5228855370,7370,7370,7380,7370,254
|
|
20230601,110100,5226983080,7380,7370,7380,7370,210
|
|
20230601,110000,5225433850,7370,7390,7390,7370,150
|
|
20230601,105900,5224328200,7390,7380,7390,7380,185
|
|
20230601,105800,5222962790,7370,7370,7380,7370,571
|
|
20230601,105700,5218749320,7380,7380,7380,7370,323
|
|
20230601,105600,5216366250,7380,7380,7380,7360,2334
|
|
20230601,105500,5199154130,7380,7380,7380,7380,656
|
|
20230601,105400,5194312850,7380,7380,7380,7380,4
|
|
20230601,105300,5194283330,7370,7370,7370,7370,1028
|
|
20230601,105200,5186706970,7370,7350,7380,7350,3846
|
|
20230601,105100,5158375120,7360,7360,7370,7350,712
|
|
20230601,105000,5153138880,7360,7360,7370,7360,910
|
|
20230601,104900,5146440270,7360,7380,7390,7360,1779
|
|
20230601,104800,5133329260,7360,7360,7360,7360,0
|
|
20230601,104700,5133329260,7360,7360,7360,7360,290
|
|
20230601,104600,5131194860,7360,7380,7380,7360,556
|
|
20230601,104500,5127096700,7380,7370,7380,7370,6
|
|
20230601,104400,5127052470,7360,7360,7360,7350,1347
|
|
20230601,104300,5117141620,7350,7350,7360,7350,1016
|
|
20230601,104200,5109673010,7350,7360,7360,7350,812
|
|
20230601,104100,5103703340,7360,7360,7380,7360,2601
|
|
20230601,104000,5084559170,7360,7360,7360,7350,1107
|
|
20230601,103900,5076413730,7360,7360,7370,7350,1767
|
|
20230601,103800,5063408560,7370,7370,7370,7350,4260
|
|
20230601,103700,5032067450,7370,7380,7390,7360,1211
|
|
20230601,103600,5023134920,7390,7370,7390,7360,1774
|
|
20230601,103500,5010044500,7390,7390,7400,7370,2254
|
|
20230601,103400,4993389870,7400,7380,7410,7380,3882
|
|
20230601,103300,4964675340,7380,7350,7380,7350,2619
|
|
20230601,103200,4945389830,7350,7380,7390,7350,4091
|
|
20230601,103100,4915248420,7380,7360,7380,7360,639
|
|
20230601,103000,4910544850,7360,7390,7390,7350,3263
|
|
20230601,102900,4886509230,7400,7350,7400,7350,7063
|
|
20230601,102800,4834291160,7350,7350,7360,7350,774
|
|
20230601,102700,4828598420,7330,7330,7350,7330,1611
|
|
20230601,102600,4816773260,7330,7320,7330,7310,653
|
|
20230601,102500,4811994860,7320,7340,7340,7300,7947
|
|
20230601,102400,4753834200,7350,7330,7350,7320,1210
|
|
20230601,102300,4744962180,7320,7320,7330,7310,2838
|
|
20230601,102200,4724190890,7330,7320,7340,7320,3629
|
|
20230601,102100,4697571850,7320,7310,7330,7300,2265
|
|
20230601,102000,4681019040,7310,7310,7330,7300,5536
|
|
20230601,101900,4640570460,7310,7310,7330,7300,1771
|
|
20230601,101800,4627620670,7300,7320,7340,7300,3322
|
|
20230601,101700,4603310060,7330,7300,7340,7300,3500
|
|
20230601,101600,4577733200,7300,7330,7330,7300,6751
|
|
20230601,101500,4528333030,7330,7310,7340,7290,4359
|
|
20230601,101400,4496418460,7310,7310,7310,7300,3972
|
|
20230601,101300,4467407700,7310,7310,7320,7300,1599
|
|
20230601,101200,4455726690,7300,7300,7310,7300,1105
|
|
20230601,101100,4447655850,7310,7300,7310,7290,1532
|
|
20230601,101000,4436469780,7300,7300,7320,7300,2588
|
|
20230601,100900,4417568420,7310,7310,7320,7300,1769
|
|
20230601,100800,4404639980,7310,7300,7310,7290,8857
|
|
20230601,100700,4340003480,7300,7300,7310,7290,2560
|
|
20230601,100600,4321315620,7310,7300,7310,7290,11234
|
|
20230601,100500,4239380520,7300,7320,7320,7300,7780
|
|
20230601,100400,4182574070,7320,7310,7320,7300,8773
|
|
20230601,100300,4118464090,7300,7320,7330,7300,12191
|
|
20230601,100200,4029309470,7330,7350,7350,7330,10434
|
|
20230601,100100,3952724920,7360,7360,7370,7350,3273
|
|
20230601,100000,3928651290,7360,7360,7370,7350,2734
|
|
20230601,095900,3908528120,7360,7370,7370,7360,1076
|
|
20230601,095800,3900607390,7390,7370,7390,7360,2263
|
|
20230601,095700,3883935530,7360,7380,7380,7360,2927
|
|
20230601,095600,3862379510,7370,7370,7380,7370,764
|
|
20230601,095500,3856748010,7380,7370,7380,7370,1558
|
|
20230601,095400,3845250430,7370,7360,7380,7350,2921
|
|
20230601,095300,3823728010,7360,7370,7370,7340,7172
|
|
20230601,095200,3771025400,7360,7380,7380,7340,16191
|
|
20230601,095100,3651926690,7380,7390,7390,7370,9554
|
|
20230601,095000,3581461090,7390,7420,7420,7390,3280
|
|
20230601,094900,3557170530,7420,7410,7440,7410,4149
|
|
20230601,094800,3526380070,7410,7390,7410,7390,4360
|
|
20230601,094700,3494118750,7400,7390,7400,7370,1861
|
|
20230601,094600,3480371450,7390,7400,7400,7370,6897
|
|
20230601,094500,3429426440,7400,7370,7400,7360,7700
|
|
20230601,094400,3372616620,7360,7370,7380,7360,6594
|
|
20230601,094300,3324013370,7370,7390,7400,7370,12819
|
|
20230601,094200,3229329130,7390,7400,7410,7390,9638
|
|
20230601,094100,3158020990,7400,7410,7420,7400,8414
|
|
20230601,094000,3095687020,7420,7440,7440,7410,13463
|
|
20230601,093900,2995676070,7440,7450,7460,7440,4451
|
|
20230601,093800,2962517850,7450,7480,7480,7440,10946
|
|
20230601,093700,2880900960,7480,7470,7480,7460,3697
|
|
20230601,093600,2853279790,7470,7500,7500,7470,2387
|
|
20230601,093500,2835415770,7510,7520,7520,7490,5329
|
|
20230601,093400,2795431530,7520,7490,7520,7490,12351
|
|
20230601,093300,2702712910,7490,7470,7490,7460,1574
|
|
20230601,093200,2690941900,7470,7470,7470,7460,2402
|
|
20230601,093100,2673000540,7470,7460,7480,7450,1699
|
|
20230601,093000,2660323760,7460,7460,7470,7450,2815
|
|
20230601,092900,2639316230,7460,7460,7460,7460,3003
|
|
20230601,092800,2616913850,7460,7460,7470,7430,12103
|
|
20230601,092700,2526785900,7460,7450,7460,7450,4030
|
|
20230601,092600,2496732250,7450,7460,7460,7440,8175
|
|
20230601,092500,2435825920,7460,7470,7470,7460,5895
|
|
20230601,092400,2391823200,7470,7490,7490,7470,3852
|
|
20230601,092300,2362997890,7480,7490,7500,7480,2436
|
|
20230601,092200,2344747330,7490,7490,7500,7490,824
|
|
20230601,092100,2338571210,7480,7480,7500,7470,4554
|
|
20230601,092000,2304479040,7480,7490,7500,7480,3696
|
|
20230601,091900,2276816770,7480,7480,7510,7470,12403
|
|
20230601,091800,2183859430,7470,7490,7500,7470,3657
|
|
20230601,091700,2156495780,7480,7470,7500,7460,4471
|
|
20230601,091600,2123039060,7450,7490,7490,7440,16729
|
|
20230601,091500,1998333610,7490,7510,7520,7480,13942
|
|
20230601,091400,1893805040,7510,7520,7540,7510,5580
|
|
20230601,091300,1851835530,7530,7550,7550,7510,22976
|
|
20230601,091200,1678651790,7550,7550,7570,7540,9518
|
|
20230601,091100,1606811460,7540,7550,7570,7540,25889
|
|
20230601,091000,1411311430,7540,7530,7550,7520,8540
|
|
20230601,090900,1346990190,7520,7510,7530,7510,6977
|
|
20230601,090800,1294515920,7510,7530,7540,7510,14945
|
|
20230601,090700,1182123620,7520,7510,7550,7500,20781
|
|
20230601,090600,1025722700,7500,7490,7520,7480,10835
|
|
20230601,090500,944489960,7480,7420,7490,7420,6180
|
|
20230601,090400,898467910,7430,7430,7440,7420,9894
|
|
20230601,090300,824988770,7430,7450,7450,7420,12873
|
|
20230601,090200,729327120,7450,7460,7510,7430,18874
|
|
20230601,090100,588167750,7480,7430,7480,7420,15612
|
|
20230601,090000,472028870,7410,7450,7460,7390,58766
|