672 lines
34 KiB
CSV
672 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,200900,17251409210,6470,6470,6470,6470,48575
|
|
20241007,200800,17251409210,6470,6470,6470,6470,0
|
|
20241007,200700,17251409210,6470,6470,6470,6470,0
|
|
20241007,200600,17251409210,6470,6470,6470,6470,0
|
|
20241007,200500,17251409210,6470,6470,6470,6470,0
|
|
20241007,200400,17251409210,6470,6470,6470,6470,0
|
|
20241007,200300,17251409210,6470,6470,6470,6470,0
|
|
20241007,200200,17251409210,6470,6470,6470,6470,0
|
|
20241007,200100,17251409210,6470,6470,6470,6470,0
|
|
20241007,200000,17251409210,6470,6470,6470,6470,0
|
|
20241007,195900,17251409210,6470,6470,6470,6470,0
|
|
20241007,195800,17251409210,6470,6470,6470,6470,0
|
|
20241007,195700,17251409210,6470,6470,6470,6470,0
|
|
20241007,195600,17251409210,6470,6470,6470,6470,0
|
|
20241007,195500,17251409210,6470,6470,6470,6470,0
|
|
20241007,195400,17251409210,6470,6470,6470,6470,0
|
|
20241007,195300,17251409210,6470,6470,6470,6470,0
|
|
20241007,195200,17251409210,6470,6470,6470,6470,0
|
|
20241007,195100,17251409210,6470,6470,6470,6470,0
|
|
20241007,195000,17251409210,6470,6470,6470,6470,0
|
|
20241007,194900,17251409210,6470,6470,6470,6470,0
|
|
20241007,194800,17251409210,6470,6470,6470,6470,0
|
|
20241007,194700,17251409210,6470,6470,6470,6470,0
|
|
20241007,194600,17251409210,6470,6470,6470,6470,0
|
|
20241007,194500,17251409210,6470,6470,6470,6470,0
|
|
20241007,194400,17251409210,6470,6470,6470,6470,0
|
|
20241007,194300,17251409210,6470,6470,6470,6470,0
|
|
20241007,194200,17251409210,6470,6470,6470,6470,0
|
|
20241007,194100,17251409210,6470,6470,6470,6470,0
|
|
20241007,194000,17251409210,6470,6470,6470,6470,0
|
|
20241007,193900,17251409210,6470,6470,6470,6470,48575
|
|
20241007,193800,17251409210,6470,6470,6470,6470,0
|
|
20241007,193700,17251409210,6470,6470,6470,6470,0
|
|
20241007,193600,17251409210,6470,6470,6470,6470,0
|
|
20241007,193500,17251409210,6470,6470,6470,6470,0
|
|
20241007,193400,17251409210,6470,6470,6470,6470,0
|
|
20241007,193300,17251409210,6470,6470,6470,6470,0
|
|
20241007,193200,17251409210,6470,6470,6470,6470,0
|
|
20241007,193100,17251409210,6470,6470,6470,6470,0
|
|
20241007,193000,17251409210,6470,6470,6470,6470,0
|
|
20241007,192900,17251409210,6470,6470,6470,6470,0
|
|
20241007,192800,17251409210,6470,6470,6470,6470,0
|
|
20241007,192700,17251409210,6470,6470,6470,6470,0
|
|
20241007,192600,17251409210,6470,6470,6470,6470,0
|
|
20241007,192500,17251409210,6470,6470,6470,6470,0
|
|
20241007,192400,17251409210,6470,6470,6470,6470,0
|
|
20241007,192300,17251409210,6470,6470,6470,6470,0
|
|
20241007,192200,17251409210,6470,6470,6470,6470,0
|
|
20241007,192100,17251409210,6470,6470,6470,6470,0
|
|
20241007,192000,17251409210,6470,6470,6470,6470,0
|
|
20241007,191900,17251409210,6470,6470,6470,6470,0
|
|
20241007,191800,17251409210,6470,6470,6470,6470,0
|
|
20241007,191700,17251409210,6470,6470,6470,6470,0
|
|
20241007,191600,17251409210,6470,6470,6470,6470,0
|
|
20241007,191500,17251409210,6470,6470,6470,6470,0
|
|
20241007,191400,17251409210,6470,6470,6470,6470,0
|
|
20241007,191300,17251409210,6470,6470,6470,6470,0
|
|
20241007,191200,17251409210,6470,6470,6470,6470,0
|
|
20241007,191100,17251409210,6470,6470,6470,6470,0
|
|
20241007,191000,17251409210,6470,6470,6470,6470,0
|
|
20241007,190900,17251409210,6470,6470,6470,6470,48575
|
|
20241007,190800,17251409210,6470,6470,6470,6470,0
|
|
20241007,190700,17251409210,6470,6470,6470,6470,0
|
|
20241007,190600,17251409210,6470,6470,6470,6470,0
|
|
20241007,190500,17251409210,6470,6470,6470,6470,0
|
|
20241007,190400,17251409210,6470,6470,6470,6470,0
|
|
20241007,190300,17251409210,6470,6470,6470,6470,0
|
|
20241007,190200,17251409210,6470,6470,6470,6470,0
|
|
20241007,190100,17251409210,6470,6470,6470,6470,0
|
|
20241007,190000,17251409210,6470,6470,6470,6470,0
|
|
20241007,185900,17251409210,6470,6470,6470,6470,0
|
|
20241007,185800,17251409210,6470,6470,6470,6470,0
|
|
20241007,185700,17251409210,6470,6470,6470,6470,0
|
|
20241007,185600,17251409210,6470,6470,6470,6470,0
|
|
20241007,185500,17251409210,6470,6470,6470,6470,0
|
|
20241007,185400,17251409210,6470,6470,6470,6470,0
|
|
20241007,185300,17251409210,6470,6470,6470,6470,0
|
|
20241007,185200,17251409210,6470,6470,6470,6470,0
|
|
20241007,185100,17251409210,6470,6470,6470,6470,0
|
|
20241007,185000,17251409210,6470,6470,6470,6470,0
|
|
20241007,184900,17251409210,6470,6470,6470,6470,0
|
|
20241007,184800,17251409210,6470,6470,6470,6470,0
|
|
20241007,184700,17251409210,6470,6470,6470,6470,0
|
|
20241007,184600,17251409210,6470,6470,6470,6470,0
|
|
20241007,184500,17251409210,6470,6470,6470,6470,0
|
|
20241007,184400,17251409210,6470,6470,6470,6470,0
|
|
20241007,184300,17251409210,6470,6470,6470,6470,0
|
|
20241007,184200,17251409210,6470,6470,6470,6470,0
|
|
20241007,184100,17251409210,6470,6470,6470,6470,0
|
|
20241007,184000,17251409210,6470,6470,6470,6470,0
|
|
20241007,183900,17251409210,6470,6470,6470,6470,48575
|
|
20241007,183800,17251409210,6470,6470,6470,6470,0
|
|
20241007,183700,17251409210,6470,6470,6470,6470,0
|
|
20241007,183600,17251409210,6470,6470,6470,6470,0
|
|
20241007,183500,17251409210,6470,6470,6470,6470,0
|
|
20241007,183400,17251409210,6470,6470,6470,6470,0
|
|
20241007,183300,17251409210,6470,6470,6470,6470,0
|
|
20241007,183200,17251409210,6470,6470,6470,6470,0
|
|
20241007,183100,17251409210,6470,6470,6470,6470,0
|
|
20241007,183000,17251409210,6470,6470,6470,6470,0
|
|
20241007,182900,17251409210,6470,6470,6470,6470,0
|
|
20241007,182800,17251409210,6470,6470,6470,6470,0
|
|
20241007,182700,17251409210,6470,6470,6470,6470,0
|
|
20241007,182600,17251409210,6470,6470,6470,6470,0
|
|
20241007,182500,17251409210,6470,6470,6470,6470,0
|
|
20241007,182400,17251409210,6470,6470,6470,6470,0
|
|
20241007,182300,17251409210,6470,6470,6470,6470,0
|
|
20241007,182200,17251409210,6470,6470,6470,6470,0
|
|
20241007,182100,17251409210,6470,6470,6470,6470,0
|
|
20241007,182000,17251409210,6470,6470,6470,6470,0
|
|
20241007,181900,17251409210,6470,6470,6470,6470,0
|
|
20241007,181800,17251409210,6470,6470,6470,6470,0
|
|
20241007,181700,17251409210,6470,6470,6470,6470,0
|
|
20241007,181600,17251409210,6470,6470,6470,6470,0
|
|
20241007,181500,17251409210,6470,6470,6470,6470,0
|
|
20241007,181400,17251409210,6470,6470,6470,6470,0
|
|
20241007,181300,17251409210,6470,6470,6470,6470,0
|
|
20241007,181200,17251409210,6470,6470,6470,6470,0
|
|
20241007,181100,17251409210,6470,6470,6470,6470,0
|
|
20241007,181000,17251409210,6470,6470,6470,6470,0
|
|
20241007,180900,17251409210,6470,6470,6470,6470,48575
|
|
20241007,180800,17251409210,6470,6470,6470,6470,0
|
|
20241007,180700,17251409210,6470,6470,6470,6470,0
|
|
20241007,180600,17251409210,6470,6470,6470,6470,0
|
|
20241007,180500,17251409210,6470,6470,6470,6470,0
|
|
20241007,180400,17251409210,6470,6470,6470,6470,0
|
|
20241007,180300,17251409210,6470,6470,6470,6470,0
|
|
20241007,180200,17251409210,6470,6470,6470,6470,0
|
|
20241007,180100,17251409210,6470,6470,6470,6470,0
|
|
20241007,180000,17251409210,6470,6470,6470,6470,0
|
|
20241007,175900,17251409210,6470,6470,6470,6470,0
|
|
20241007,175800,17251409210,6470,6470,6470,6470,0
|
|
20241007,175700,17251409210,6470,6470,6470,6470,0
|
|
20241007,175600,17251409210,6470,6470,6470,6470,0
|
|
20241007,175500,17251409210,6470,6470,6470,6470,0
|
|
20241007,175400,17251409210,6470,6470,6470,6470,0
|
|
20241007,175300,17251409210,6470,6470,6470,6470,0
|
|
20241007,175200,17251409210,6470,6470,6470,6470,0
|
|
20241007,175100,17251409210,6470,6470,6470,6470,0
|
|
20241007,175000,17251409210,6470,6470,6470,6470,0
|
|
20241007,174900,17251409210,6470,6470,6470,6470,0
|
|
20241007,174800,17251409210,6470,6470,6470,6470,0
|
|
20241007,174700,17251409210,6470,6470,6470,6470,0
|
|
20241007,174600,17251409210,6470,6470,6470,6470,0
|
|
20241007,174500,17251409210,6470,6470,6470,6470,0
|
|
20241007,174400,17251409210,6470,6470,6470,6470,0
|
|
20241007,174300,17251409210,6470,6470,6470,6470,0
|
|
20241007,174200,17251409210,6470,6470,6470,6470,0
|
|
20241007,174100,17251409210,6470,6470,6470,6470,0
|
|
20241007,174000,17251409210,6470,6470,6470,6470,0
|
|
20241007,173900,17251409210,6470,6470,6470,6470,48575
|
|
20241007,173800,17251409210,6470,6470,6470,6470,0
|
|
20241007,173700,17251409210,6470,6470,6470,6470,0
|
|
20241007,173600,17251409210,6470,6470,6470,6470,0
|
|
20241007,173500,17251409210,6470,6470,6470,6470,0
|
|
20241007,173400,17251409210,6470,6470,6470,6470,0
|
|
20241007,173300,17251409210,6470,6470,6470,6470,0
|
|
20241007,173200,17251409210,6470,6470,6470,6470,0
|
|
20241007,173100,17251409210,6470,6470,6470,6470,0
|
|
20241007,173000,17251409210,6470,6470,6470,6470,0
|
|
20241007,172900,17251409210,6470,6470,6470,6470,0
|
|
20241007,172800,17251409210,6470,6470,6470,6470,0
|
|
20241007,172700,17251409210,6470,6470,6470,6470,0
|
|
20241007,172600,17251409210,6470,6470,6470,6470,0
|
|
20241007,172500,17251409210,6470,6470,6470,6470,0
|
|
20241007,172400,17251409210,6470,6470,6470,6470,0
|
|
20241007,172300,17251409210,6470,6470,6470,6470,0
|
|
20241007,172200,17251409210,6470,6470,6470,6470,0
|
|
20241007,172100,17251409210,6470,6470,6470,6470,0
|
|
20241007,172000,17251409210,6470,6470,6470,6470,0
|
|
20241007,171900,17251409210,6470,6470,6470,6470,0
|
|
20241007,171800,17251409210,6470,6470,6470,6470,0
|
|
20241007,171700,17251409210,6470,6470,6470,6470,0
|
|
20241007,171600,17251409210,6470,6470,6470,6470,0
|
|
20241007,171500,17251409210,6470,6470,6470,6470,0
|
|
20241007,171400,17251409210,6470,6470,6470,6470,0
|
|
20241007,171300,17251409210,6470,6470,6470,6470,0
|
|
20241007,171200,17251409210,6470,6470,6470,6470,0
|
|
20241007,171100,17251409210,6470,6470,6470,6470,0
|
|
20241007,171000,17251409210,6470,6470,6470,6470,0
|
|
20241007,170900,17251409210,6470,6470,6470,6470,48575
|
|
20241007,170800,17251409210,6470,6470,6470,6470,0
|
|
20241007,170700,17251409210,6470,6470,6470,6470,0
|
|
20241007,170600,17251409210,6470,6470,6470,6470,0
|
|
20241007,170500,17251409210,6470,6470,6470,6470,0
|
|
20241007,170400,17251409210,6470,6470,6470,6470,0
|
|
20241007,170300,17251409210,6470,6470,6470,6470,0
|
|
20241007,170200,17251409210,6470,6470,6470,6470,0
|
|
20241007,170100,17251409210,6470,6470,6470,6470,0
|
|
20241007,170000,17251409210,6470,6470,6470,6470,0
|
|
20241007,165900,17251409210,6470,6470,6470,6470,0
|
|
20241007,165800,17251409210,6470,6470,6470,6470,0
|
|
20241007,165700,17251409210,6470,6470,6470,6470,0
|
|
20241007,165600,17251409210,6470,6470,6470,6470,0
|
|
20241007,165500,17251409210,6470,6470,6470,6470,0
|
|
20241007,165400,17251409210,6470,6470,6470,6470,0
|
|
20241007,165300,17251409210,6470,6470,6470,6470,0
|
|
20241007,165200,17251409210,6470,6470,6470,6470,0
|
|
20241007,165100,17251409210,6470,6470,6470,6470,0
|
|
20241007,165000,17251409210,6470,6470,6470,6470,0
|
|
20241007,164900,17251409210,6470,6470,6470,6470,0
|
|
20241007,164800,17251409210,6470,6470,6470,6470,0
|
|
20241007,164700,17251409210,6470,6470,6470,6470,0
|
|
20241007,164600,17251409210,6470,6470,6470,6470,0
|
|
20241007,164500,17251409210,6470,6470,6470,6470,0
|
|
20241007,164400,17251409210,6470,6470,6470,6470,0
|
|
20241007,164300,17251409210,6470,6470,6470,6470,0
|
|
20241007,164200,17251409210,6470,6470,6470,6470,0
|
|
20241007,164100,17251409210,6470,6470,6470,6470,0
|
|
20241007,164000,17251409210,6470,6470,6470,6470,0
|
|
20241007,163900,17251409210,6470,6470,6470,6470,48575
|
|
20241007,163800,17251409210,6470,6470,6470,6470,0
|
|
20241007,163700,17251409210,6470,6470,6470,6470,0
|
|
20241007,163600,17251409210,6470,6470,6470,6470,0
|
|
20241007,163500,17251409210,6470,6470,6470,6470,0
|
|
20241007,163400,17251409210,6470,6470,6470,6470,0
|
|
20241007,163300,17251409210,6470,6470,6470,6470,0
|
|
20241007,163200,17251409210,6470,6470,6470,6470,0
|
|
20241007,163100,17251409210,6470,6470,6470,6470,0
|
|
20241007,163000,17251409210,6470,6470,6470,6470,0
|
|
20241007,162900,17251409210,6470,6470,6470,6470,0
|
|
20241007,162800,17251409210,6470,6470,6470,6470,0
|
|
20241007,162700,17251409210,6470,6470,6470,6470,0
|
|
20241007,162600,17251409210,6470,6470,6470,6470,0
|
|
20241007,162500,17251409210,6470,6470,6470,6470,0
|
|
20241007,162400,17251409210,6470,6470,6470,6470,0
|
|
20241007,162300,17251409210,6470,6470,6470,6470,0
|
|
20241007,162200,17251409210,6470,6470,6470,6470,0
|
|
20241007,162100,17251409210,6470,6470,6470,6470,0
|
|
20241007,162000,17251409210,6470,6470,6470,6470,0
|
|
20241007,161900,17251409210,6470,6470,6470,6470,0
|
|
20241007,161800,17251409210,6470,6470,6470,6470,0
|
|
20241007,161700,17251409210,6470,6470,6470,6470,0
|
|
20241007,161600,17251409210,6470,6470,6470,6470,0
|
|
20241007,161500,17251409210,6470,6470,6470,6470,0
|
|
20241007,161400,17251409210,6470,6470,6470,6470,0
|
|
20241007,161300,17251409210,6470,6470,6470,6470,0
|
|
20241007,161200,17251409210,6470,6470,6470,6470,0
|
|
20241007,161100,17251409210,6470,6470,6470,6470,0
|
|
20241007,161000,17251409210,6470,6470,6470,6470,0
|
|
20241007,160900,17251409210,6470,6470,6470,6470,48575
|
|
20241007,160800,17251409210,6470,6470,6470,6470,0
|
|
20241007,160700,17251409210,6470,6470,6470,6470,0
|
|
20241007,160600,17251409210,6470,6470,6470,6470,0
|
|
20241007,160500,17251409210,6470,6470,6470,6470,0
|
|
20241007,160400,17251409210,6470,6470,6470,6470,0
|
|
20241007,160300,17251409210,6470,6470,6470,6470,0
|
|
20241007,160200,17251409210,6470,6470,6470,6470,0
|
|
20241007,160100,17251409210,6470,6470,6470,6470,0
|
|
20241007,160000,17251409210,6470,6470,6470,6470,0
|
|
20241007,155900,17251409210,6470,6470,6470,6470,0
|
|
20241007,155800,17251409210,6470,6470,6470,6470,0
|
|
20241007,155700,17251409210,6470,6470,6470,6470,0
|
|
20241007,155600,17251409210,6470,6470,6470,6470,0
|
|
20241007,155500,17251409210,6470,6470,6470,6470,0
|
|
20241007,155400,17251409210,6470,6470,6470,6470,0
|
|
20241007,155300,17251409210,6470,6470,6470,6470,0
|
|
20241007,155200,17251409210,6470,6470,6470,6470,0
|
|
20241007,155100,17251409210,6470,6470,6470,6470,0
|
|
20241007,155000,17251409210,6470,6470,6470,6470,0
|
|
20241007,154900,17251409210,6470,6470,6470,6470,0
|
|
20241007,154800,17251409210,6470,6470,6470,6470,0
|
|
20241007,154700,17251409210,6470,6470,6470,6470,0
|
|
20241007,154600,17251409210,6470,6470,6470,6470,0
|
|
20241007,154500,17251409210,6470,6470,6470,6470,0
|
|
20241007,154400,17251409210,6470,6470,6470,6470,0
|
|
20241007,154300,17251409210,6470,6470,6470,6470,0
|
|
20241007,154200,17251409210,6470,6470,6470,6470,0
|
|
20241007,154100,17251409210,6470,6470,6470,6470,0
|
|
20241007,154000,17251409210,6470,6470,6470,6470,0
|
|
20241007,153900,17251409210,6470,6470,6470,6470,48575
|
|
20241007,153800,17251409210,6470,6470,6470,6470,0
|
|
20241007,153700,17251409210,6470,6470,6470,6470,0
|
|
20241007,153600,17251409210,6470,6470,6470,6470,0
|
|
20241007,153500,17251409210,6470,6470,6470,6470,0
|
|
20241007,153400,17251409210,6470,6470,6470,6470,0
|
|
20241007,153300,17251409210,6470,6470,6470,6470,0
|
|
20241007,153200,17251409210,6470,6470,6470,6470,0
|
|
20241007,153100,17251409210,6470,6470,6470,6470,0
|
|
20241007,153000,17251409210,6470,6470,6470,6470,48575
|
|
20241007,152900,16937128960,6460,6460,6460,6460,0
|
|
20241007,152800,16937128960,6460,6460,6460,6460,0
|
|
20241007,152700,16937128960,6460,6460,6460,6460,0
|
|
20241007,152600,16937128960,6460,6460,6460,6460,0
|
|
20241007,152500,16937128960,6460,6460,6460,6460,0
|
|
20241007,152400,16937128960,6460,6460,6460,6460,0
|
|
20241007,152300,16937128960,6460,6460,6460,6460,0
|
|
20241007,152200,16937128960,6460,6460,6460,6460,0
|
|
20241007,152100,16937128960,6460,6460,6460,6460,0
|
|
20241007,152000,16937128960,6460,6460,6460,6460,0
|
|
20241007,151900,16937128960,6460,6460,6470,6460,11917
|
|
20241007,151800,16860113640,6470,6470,6480,6460,8084
|
|
20241007,151700,16807826160,6470,6460,6480,6460,8038
|
|
20241007,151600,16755812380,6470,6460,6470,6460,2854
|
|
20241007,151500,16737372730,6470,6460,6470,6450,6181
|
|
20241007,151400,16697453040,6470,6460,6470,6460,4064
|
|
20241007,151300,16671192870,6470,6450,6470,6450,3497
|
|
20241007,151200,16648600360,6460,6460,6470,6460,611
|
|
20241007,151100,16644653290,6450,6460,6470,6440,13662
|
|
20241007,151000,16556571660,6460,6470,6480,6460,3898
|
|
20241007,150900,16531338250,6480,6490,6490,6460,7548
|
|
20241007,150800,16482469170,6490,6470,6490,6460,5170
|
|
20241007,150700,16449020300,6470,6470,6480,6470,3977
|
|
20241007,150600,16423280980,6470,6460,6470,6460,3118
|
|
20241007,150500,16403124740,6440,6450,6470,6440,7290
|
|
20241007,150400,16356118470,6450,6440,6460,6440,2314
|
|
20241007,150300,16341196190,6440,6430,6440,6430,1734
|
|
20241007,150200,16330033950,6450,6460,6460,6420,4717
|
|
20241007,150100,16299669690,6450,6450,6450,6450,1063
|
|
20241007,150000,16292813340,6440,6450,6450,6440,2985
|
|
20241007,145900,16273577410,6460,6450,6460,6440,2296
|
|
20241007,145800,16258771030,6450,6460,6460,6450,2545
|
|
20241007,145700,16242345760,6460,6420,6460,6420,9050
|
|
20241007,145600,16183933990,6440,6450,6450,6420,13168
|
|
20241007,145500,16099198540,6450,6460,6460,6450,2600
|
|
20241007,145400,16082426800,6460,6460,6460,6450,729
|
|
20241007,145300,16077719980,6460,6470,6470,6450,2559
|
|
20241007,145200,16061199570,6470,6450,6470,6450,4635
|
|
20241007,145100,16031255720,6470,6460,6480,6450,9567
|
|
20241007,145000,15969432610,6460,6470,6470,6450,5380
|
|
20241007,144900,15934682110,6470,6470,6470,6460,3097
|
|
20241007,144800,15914645220,6470,6460,6480,6460,968
|
|
20241007,144700,15908382910,6480,6480,6490,6460,3544
|
|
20241007,144600,15885449930,6480,6490,6490,6480,1848
|
|
20241007,144500,15873473990,6490,6480,6490,6480,2766
|
|
20241007,144400,15855531580,6490,6480,6490,6450,3903
|
|
20241007,144300,15830266050,6470,6470,6470,6450,5514
|
|
20241007,144200,15794634880,6470,6470,6470,6460,797
|
|
20241007,144100,15789484730,6460,6470,6470,6450,3234
|
|
20241007,144000,15768600960,6460,6470,6480,6460,2015
|
|
20241007,143900,15755568290,6480,6470,6490,6470,537
|
|
20241007,143800,15752089870,6470,6470,6480,6470,2498
|
|
20241007,143700,15735925750,6470,6470,6470,6450,4868
|
|
20241007,143600,15704468060,6470,6450,6470,6450,1578
|
|
20241007,143500,15694264130,6450,6470,6470,6440,9300
|
|
20241007,143400,15634258930,6470,6480,6480,6460,5015
|
|
20241007,143300,15601787960,6490,6500,6500,6490,2474
|
|
20241007,143200,15585726770,6500,6490,6510,6490,4363
|
|
20241007,143100,15557370200,6500,6480,6500,6470,1709
|
|
20241007,143000,15546282590,6470,6500,6500,6470,10284
|
|
20241007,142900,15479536530,6500,6520,6530,6500,8358
|
|
20241007,142800,15425073870,6530,6520,6530,6510,3253
|
|
20241007,142700,15403864090,6520,6520,6520,6510,2480
|
|
20241007,142600,15387696420,6520,6520,6520,6510,1247
|
|
20241007,142500,15379570390,6510,6510,6520,6500,4671
|
|
20241007,142400,15349160800,6510,6510,6510,6500,219
|
|
20241007,142300,15347736110,6510,6500,6510,6500,2861
|
|
20241007,142200,15329138540,6500,6490,6500,6490,1273
|
|
20241007,142100,15320864820,6490,6500,6500,6490,1503
|
|
20241007,142000,15311105680,6490,6500,6500,6490,3530
|
|
20241007,141900,15288179940,6500,6500,6500,6490,1278
|
|
20241007,141800,15279874460,6500,6510,6510,6490,4544
|
|
20241007,141700,15250323790,6510,6520,6520,6500,3188
|
|
20241007,141600,15229568180,6520,6520,6530,6520,2205
|
|
20241007,141500,15215189120,6520,6510,6530,6500,6434
|
|
20241007,141400,15173246450,6510,6520,6520,6510,4387
|
|
20241007,141300,15144685120,6520,6500,6520,6490,6912
|
|
20241007,141200,15099718690,6500,6490,6500,6480,1761
|
|
20241007,141100,15088290200,6480,6490,6490,6480,808
|
|
20241007,141000,15083048360,6490,6490,6490,6480,403
|
|
20241007,140900,15080436890,6480,6490,6490,6470,1758
|
|
20241007,140800,15069054740,6490,6480,6490,6470,2185
|
|
20241007,140700,15054899900,6480,6480,6480,6470,1734
|
|
20241007,140600,15043673740,6480,6470,6480,6470,1904
|
|
20241007,140500,15031345530,6470,6480,6480,6470,1289
|
|
20241007,140400,15023005530,6480,6480,6480,6470,1248
|
|
20241007,140300,15014918730,6480,6490,6490,6480,3098
|
|
20241007,140200,14994838130,6490,6490,6500,6480,514
|
|
20241007,140100,14991501610,6490,6490,6500,6480,770
|
|
20241007,140000,14986506330,6490,6490,6500,6480,1468
|
|
20241007,135900,14976977630,6510,6510,6510,6490,5312
|
|
20241007,135800,14942438070,6510,6510,6510,6500,6912
|
|
20241007,135700,14897450130,6510,6490,6510,6490,4952
|
|
20241007,135600,14865261800,6500,6480,6500,6480,1379
|
|
20241007,135500,14856319170,6490,6480,6490,6480,1120
|
|
20241007,135400,14849055180,6470,6460,6470,6450,4892
|
|
20241007,135300,14817427690,6460,6480,6490,6460,10315
|
|
20241007,135200,14750697870,6480,6490,6500,6480,2467
|
|
20241007,135100,14734707740,6490,6480,6490,6480,992
|
|
20241007,135000,14728277800,6480,6490,6490,6480,3224
|
|
20241007,134900,14707371550,6500,6500,6500,6490,1472
|
|
20241007,134800,14697810130,6500,6500,6500,6490,1225
|
|
20241007,134700,14689859600,6490,6500,6500,6480,2025
|
|
20241007,134600,14676716090,6490,6500,6500,6490,2788
|
|
20241007,134500,14658598580,6490,6480,6500,6480,1659
|
|
20241007,134400,14647839090,6500,6470,6500,6470,1583
|
|
20241007,134300,14637566440,6490,6490,6500,6470,11320
|
|
20241007,134200,14564294460,6490,6470,6490,6460,6597
|
|
20241007,134100,14521604130,6470,6470,6490,6450,11775
|
|
20241007,134000,14445333160,6480,6450,6480,6450,1620
|
|
20241007,133900,14434867540,6470,6470,6480,6450,2415
|
|
20241007,133800,14419257530,6470,6470,6470,6450,3563
|
|
20241007,133700,14396252400,6450,6470,6480,6450,4683
|
|
20241007,133600,14365981660,6480,6500,6500,6470,6542
|
|
20241007,133500,14323571050,6510,6500,6510,6490,2554
|
|
20241007,133400,14306981690,6500,6510,6520,6500,5193
|
|
20241007,133300,14273183060,6520,6510,6520,6500,2618
|
|
20241007,133200,14256142150,6510,6510,6520,6500,4265
|
|
20241007,133100,14228382410,6510,6510,6520,6490,6106
|
|
20241007,133000,14188664760,6510,6510,6520,6500,4165
|
|
20241007,132900,14161549710,6510,6510,6510,6480,2677
|
|
20241007,132800,14144157000,6510,6490,6520,6490,11763
|
|
20241007,132700,14067633910,6500,6480,6500,6460,2480
|
|
20241007,132600,14051548910,6460,6490,6490,6460,4400
|
|
20241007,132500,14023080920,6490,6480,6490,6470,2094
|
|
20241007,132400,14009521840,6480,6510,6510,6480,3948
|
|
20241007,132300,13983902370,6510,6480,6510,6480,4300
|
|
20241007,132200,13955960510,6500,6470,6510,6450,8415
|
|
20241007,132100,13901457500,6450,6460,6490,6450,8181
|
|
20241007,132000,13848656680,6460,6490,6490,6460,4833
|
|
20241007,131900,13817355460,6490,6490,6500,6480,1619
|
|
20241007,131800,13806849200,6480,6510,6510,6480,3790
|
|
20241007,131700,13782259270,6500,6520,6530,6500,2218
|
|
20241007,131600,13767819320,6530,6480,6530,6480,10356
|
|
20241007,131500,13700395160,6500,6500,6500,6460,8516
|
|
20241007,131400,13645215670,6500,6500,6500,6490,2875
|
|
20241007,131300,13626532730,6500,6500,6510,6490,4592
|
|
20241007,131200,13596694890,6500,6490,6500,6470,5184
|
|
20241007,131100,13563074700,6490,6510,6510,6490,2944
|
|
20241007,131000,13543933900,6510,6490,6520,6470,5879
|
|
20241007,130900,13505728060,6490,6480,6490,6470,5072
|
|
20241007,130800,13472848670,6480,6480,6500,6470,8216
|
|
20241007,130700,13419605660,6490,6510,6530,6480,9684
|
|
20241007,130600,13356670320,6520,6510,6530,6500,10497
|
|
20241007,130500,13288254930,6510,6560,6570,6510,31783
|
|
20241007,130400,13080291690,6550,6500,6570,6490,47835
|
|
20241007,130300,12767635610,6500,6490,6500,6480,18373
|
|
20241007,130200,12648417350,6490,6500,6510,6460,50431
|
|
20241007,130100,12321165850,6490,6500,6510,6470,25255
|
|
20241007,130000,12157290580,6500,6440,6510,6440,40348
|
|
20241007,125900,11895820580,6450,6440,6450,6430,6280
|
|
20241007,125800,11855395450,6430,6420,6430,6410,8848
|
|
20241007,125700,11798588010,6420,6420,6430,6410,1791
|
|
20241007,125600,11787089830,6420,6410,6420,6410,540
|
|
20241007,125500,11783625410,6420,6420,6430,6410,2324
|
|
20241007,125400,11768705240,6420,6420,6430,6410,2008
|
|
20241007,125300,11755817770,6420,6420,6430,6420,3934
|
|
20241007,125200,11730557290,6430,6430,6440,6420,3252
|
|
20241007,125100,11709650600,6430,6420,6430,6410,5045
|
|
20241007,125000,11677269170,6410,6420,6430,6410,5708
|
|
20241007,124900,11640635530,6420,6420,6430,6410,7140
|
|
20241007,124800,11594784050,6420,6400,6420,6390,9430
|
|
20241007,124700,11534411090,6400,6380,6410,6380,12199
|
|
20241007,124600,11456385970,6380,6370,6380,6370,235
|
|
20241007,124500,11454888220,6370,6370,6370,6360,522
|
|
20241007,124400,11451565200,6370,6380,6380,6360,3743
|
|
20241007,124300,11427722540,6390,6380,6390,6380,1514
|
|
20241007,124200,11418061540,6370,6380,6380,6370,2798
|
|
20241007,124100,11400237930,6380,6390,6390,6380,2328
|
|
20241007,124000,11385375100,6390,6390,6390,6380,2225
|
|
20241007,123900,11371165120,6390,6390,6390,6380,2093
|
|
20241007,123800,11357808150,6380,6380,6390,6380,3872
|
|
20241007,123700,11333089110,6370,6380,6380,6370,4179
|
|
20241007,123600,11306437100,6380,6370,6380,6360,7556
|
|
20241007,123500,11258262130,6370,6360,6370,6360,923
|
|
20241007,123400,11252388280,6360,6360,6360,6360,678
|
|
20241007,123300,11248076200,6360,6350,6360,6350,401
|
|
20241007,123200,11245528900,6360,6360,6360,6340,373
|
|
20241007,123100,11243159580,6370,6340,6370,6340,3222
|
|
20241007,123000,11222687260,6340,6330,6340,6320,573
|
|
20241007,122900,11219060370,6330,6340,6340,6330,594
|
|
20241007,122800,11215298260,6340,6340,6340,6320,3178
|
|
20241007,122700,11195162970,6350,6330,6350,6330,1864
|
|
20241007,122600,11183345480,6330,6340,6340,6330,655
|
|
20241007,122500,11179198010,6340,6330,6340,6330,156
|
|
20241007,122400,11178210460,6340,6340,6350,6330,735
|
|
20241007,122300,11173553980,6340,6340,6350,6330,561
|
|
20241007,122200,11169998530,6330,6330,6330,6330,70
|
|
20241007,122100,11169555430,6350,6350,6350,6310,17005
|
|
20241007,122000,11061991290,6340,6340,6350,6340,1825
|
|
20241007,121900,11050415580,6350,6350,6350,6340,743
|
|
20241007,121800,11045699190,6350,6350,6360,6350,1016
|
|
20241007,121700,11039247550,6350,6350,6360,6350,1760
|
|
20241007,121600,11028071530,6360,6360,6360,6350,173
|
|
20241007,121500,11026972760,6360,6350,6360,6340,155
|
|
20241007,121400,11025989860,6340,6330,6350,6330,2246
|
|
20241007,121300,11011769630,6340,6360,6360,6340,1598
|
|
20241007,121200,11001615650,6360,6350,6360,6320,2791
|
|
20241007,121100,10983935170,6350,6360,6360,6350,494
|
|
20241007,121000,10980797690,6360,6350,6360,6350,2408
|
|
20241007,120900,10965505950,6350,6340,6350,6340,2554
|
|
20241007,120800,10949293130,6350,6340,6350,6340,515
|
|
20241007,120700,10946028010,6340,6350,6350,6340,369
|
|
20241007,120600,10943684960,6350,6340,6350,6340,1169
|
|
20241007,120500,10936273470,6350,6340,6350,6330,106
|
|
20241007,120400,10935601680,6340,6330,6340,6330,2786
|
|
20241007,120300,10917945560,6330,6340,6340,6320,1675
|
|
20241007,120200,10907347620,6330,6350,6350,6330,453
|
|
20241007,120100,10904474700,6350,6350,6350,6330,2227
|
|
20241007,120000,10890357670,6350,6340,6350,6340,1265
|
|
20241007,115900,10882335570,6340,6350,6350,6340,472
|
|
20241007,115800,10879342310,6340,6350,6350,6340,1604
|
|
20241007,115700,10869162940,6350,6330,6350,6330,1483
|
|
20241007,115600,10859761580,6340,6330,6340,6320,3184
|
|
20241007,115500,10839599010,6330,6320,6330,6320,859
|
|
20241007,115400,10834170120,6330,6320,6330,6320,386
|
|
20241007,115300,10831726770,6330,6330,6330,6320,943
|
|
20241007,115200,10825764630,6330,6320,6330,6320,120
|
|
20241007,115100,10825005640,6330,6320,6330,6300,1632
|
|
20241007,115000,10814692230,6320,6310,6320,6300,1376
|
|
20241007,114900,10806015160,6300,6300,6300,6300,54
|
|
20241007,114800,10805674960,6300,6310,6310,6290,2744
|
|
20241007,114700,10788408320,6300,6310,6310,6300,1059
|
|
20241007,114600,10781733360,6310,6310,6310,6300,570
|
|
20241007,114500,10778140840,6310,6290,6310,6290,297
|
|
20241007,114400,10776269730,6290,6300,6300,6290,4857
|
|
20241007,114300,10745697730,6310,6300,6310,6300,319
|
|
20241007,114200,10743684900,6300,6300,6310,6300,369
|
|
20241007,114100,10741357550,6310,6300,6310,6300,768
|
|
20241007,114000,10736519140,6300,6300,6310,6300,1270
|
|
20241007,113900,10728518130,6310,6300,6310,6300,649
|
|
20241007,113800,10724426130,6310,6300,6310,6300,608
|
|
20241007,113700,10720592720,6300,6300,6310,6300,573
|
|
20241007,113600,10716981320,6300,6300,6300,6290,1285
|
|
20241007,113500,10708885830,6290,6300,6310,6290,1281
|
|
20241007,113400,10700815490,6310,6300,6310,6300,1482
|
|
20241007,113300,10691470530,6310,6300,6310,6300,2966
|
|
20241007,113200,10672783120,6310,6310,6310,6310,2606
|
|
20241007,113100,10656339260,6310,6330,6330,6310,1732
|
|
20241007,113000,10645392200,6320,6330,6330,6320,801
|
|
20241007,112900,10640326940,6320,6330,6330,6320,901
|
|
20241007,112800,10634626100,6330,6320,6330,6320,67
|
|
20241007,112700,10634202650,6330,6320,6330,6320,4253
|
|
20241007,112600,10607306290,6330,6330,6340,6330,139
|
|
20241007,112500,10606426410,6330,6330,6340,6320,437
|
|
20241007,112400,10603659710,6320,6310,6320,6310,961
|
|
20241007,112300,10597586870,6310,6310,6320,6310,255
|
|
20241007,112200,10595977810,6320,6310,6330,6300,899
|
|
20241007,112100,10590305260,6310,6320,6320,6310,545
|
|
20241007,112000,10586863240,6320,6320,6340,6320,584
|
|
20241007,111900,10583169800,6340,6330,6340,6320,234
|
|
20241007,111800,10581688590,6350,6320,6350,6320,76
|
|
20241007,111700,10581207960,6350,6350,6350,6330,1108
|
|
20241007,111600,10574177910,6350,6330,6350,6310,2345
|
|
20241007,111500,10559343220,6320,6340,6350,6320,886
|
|
20241007,111400,10553727400,6340,6330,6340,6320,1077
|
|
20241007,111300,10546906620,6310,6320,6330,6310,1887
|
|
20241007,111200,10534978820,6330,6330,6330,6320,218
|
|
20241007,111100,10533599430,6330,6340,6340,6310,3134
|
|
20241007,111000,10513776030,6340,6340,6350,6310,1478
|
|
20241007,110900,10504408240,6330,6310,6330,6310,786
|
|
20241007,110800,10499439780,6320,6300,6320,6300,655
|
|
20241007,110700,10495303420,6300,6300,6310,6300,345
|
|
20241007,110600,10493129910,6300,6300,6310,6300,154
|
|
20241007,110500,10492159240,6310,6300,6310,6290,1327
|
|
20241007,110400,10483796180,6300,6300,6300,6290,600
|
|
20241007,110300,10480016190,6300,6300,6310,6300,1109
|
|
20241007,110200,10473028490,6300,6300,6310,6300,386
|
|
20241007,110100,10470596680,6310,6310,6310,6300,6
|
|
20241007,110000,10470558830,6280,6300,6310,6280,4022
|
|
20241007,105900,10445260850,6300,6300,6300,6290,430
|
|
20241007,105800,10442551910,6300,6310,6310,6290,1737
|
|
20241007,105700,10431606440,6310,6310,6310,6290,3031
|
|
20241007,105600,10412509810,6310,6310,6310,6300,5412
|
|
20241007,105500,10378386430,6310,6300,6320,6300,2734
|
|
20241007,105400,10361142470,6290,6250,6290,6250,5715
|
|
20241007,105300,10325312690,6250,6270,6270,6250,3636
|
|
20241007,105200,10302579450,6260,6270,6270,6260,3099
|
|
20241007,105100,10283167020,6270,6260,6270,6260,2931
|
|
20241007,105000,10264812330,6260,6270,6270,6250,6359
|
|
20241007,104900,10225005800,6270,6280,6280,6260,6221
|
|
20241007,104800,10185977000,6280,6290,6290,6280,4187
|
|
20241007,104700,10159671110,6300,6300,6300,6290,1059
|
|
20241007,104600,10153007240,6300,6280,6300,6280,317
|
|
20241007,104500,10151015190,6280,6280,6310,6280,2692
|
|
20241007,104400,10134085310,6280,6290,6300,6280,3352
|
|
20241007,104300,10113025670,6280,6280,6290,6270,4343
|
|
20241007,104200,10085740750,6280,6300,6310,6280,3285
|
|
20241007,104100,10065088600,6300,6290,6300,6280,965
|
|
20241007,104000,10059021190,6290,6310,6320,6290,5086
|
|
20241007,103900,10026967150,6310,6300,6310,6280,3003
|
|
20241007,103800,10008076100,6300,6290,6310,6250,18573
|
|
20241007,103700,9891586030,6290,6350,6360,6280,35089
|
|
20241007,103600,9669890330,6350,6370,6370,6340,5354
|
|
20241007,103500,9635874330,6370,6370,6370,6340,3717
|
|
20241007,103400,9612257640,6370,6350,6380,6340,4658
|
|
20241007,103300,9582619860,6370,6350,6370,6340,5699
|
|
20241007,103200,9546363370,6370,6350,6390,6330,6276
|
|
20241007,103100,9506535670,6350,6410,6410,6340,16063
|
|
20241007,103000,9404273010,6410,6400,6440,6370,20485
|
|
20241007,102900,9273185920,6400,6370,6440,6370,30694
|
|
20241007,102800,9076398900,6370,6340,6410,6340,7458
|
|
20241007,102700,9028818460,6340,6350,6350,6340,7189
|
|
20241007,102600,8983224480,6350,6350,6370,6340,3325
|
|
20241007,102500,8962099490,6350,6360,6380,6350,3093
|
|
20241007,102400,8942423340,6380,6360,6380,6360,247
|
|
20241007,102300,8940852040,6360,6360,6380,6360,1277
|
|
20241007,102200,8932728290,6370,6360,6370,6360,1418
|
|
20241007,102100,8923701960,6370,6370,6370,6360,191
|
|
20241007,102000,8922486890,6370,6370,6380,6370,1609
|
|
20241007,101900,8912237550,6380,6370,6390,6370,2273
|
|
20241007,101800,8897751620,6360,6370,6370,6360,1082
|
|
20241007,101700,8890863040,6370,6340,6380,6330,17847
|
|
20241007,101600,8777288560,6340,6370,6370,6340,12907
|
|
20241007,101500,8695375030,6380,6380,6380,6360,67
|
|
20241007,101400,8694947990,6360,6370,6370,6360,1701
|
|
20241007,101300,8684126340,6380,6370,6390,6360,3053
|
|
20241007,101200,8664692740,6370,6380,6390,6370,2419
|
|
20241007,101100,8649269030,6390,6390,6390,6370,319
|
|
20241007,101000,8647232190,6380,6380,6390,6370,5813
|
|
20241007,100900,8610180260,6390,6400,6400,6380,814
|
|
20241007,100800,8604983440,6400,6400,6400,6390,3544
|
|
20241007,100700,8582317340,6390,6380,6390,6370,4416
|
|
20241007,100600,8554140840,6380,6380,6380,6360,1169
|
|
20241007,100500,8546692720,6380,6390,6390,6350,7957
|
|
20241007,100400,8496080190,6390,6380,6390,6370,1594
|
|
20241007,100300,8485921360,6380,6380,6380,6370,3115
|
|
20241007,100200,8466067420,6390,6380,6390,6370,1011
|
|
20241007,100100,8459617530,6380,6370,6380,6360,2913
|
|
20241007,100000,8441077160,6370,6370,6390,6360,4284
|
|
20241007,095900,8413805630,6390,6410,6410,6320,31347
|
|
20241007,095800,8214409560,6410,6420,6430,6400,6574
|
|
20241007,095700,8172317710,6420,6410,6430,6410,1480
|
|
20241007,095600,8162822180,6400,6420,6420,6400,2842
|
|
20241007,095500,8144604450,6420,6440,6440,6410,7857
|
|
20241007,095400,8094161300,6440,6430,6440,6430,3430
|
|
20241007,095300,8072097400,6430,6440,6450,6430,4912
|
|
20241007,095200,8040499140,6430,6440,6440,6430,1154
|
|
20241007,095100,8033070300,6450,6440,6450,6430,3343
|
|
20241007,095000,8011547250,6440,6450,6460,6440,2650
|
|
20241007,094900,7994461120,6450,6450,6450,6440,2147
|
|
20241007,094800,7980620860,6450,6450,6460,6440,3985
|
|
20241007,094700,7954902000,6480,6470,6490,6450,9966
|
|
20241007,094600,7890380060,6470,6470,6470,6460,3969
|
|
20241007,094500,7864707140,6460,6460,6470,6450,3682
|
|
20241007,094400,7840921430,6460,6460,6470,6450,3080
|
|
20241007,094300,7821013920,6460,6440,6460,6440,3112
|
|
20241007,094200,7800936840,6450,6430,6450,6430,3740
|
|
20241007,094100,7776856530,6430,6420,6440,6420,2165
|
|
20241007,094000,7762944520,6420,6450,6450,6420,7257
|
|
20241007,093900,7716256070,6440,6470,6470,6430,6363
|
|
20241007,093800,7675242280,6470,6460,6500,6420,29803
|
|
20241007,093700,7482756320,6460,6410,6470,6400,27861
|
|
20241007,093600,7303324460,6410,6390,6420,6370,25704
|
|
20241007,093500,7138586600,6390,6350,6390,6350,8258
|
|
20241007,093400,7086011070,6350,6370,6380,6350,10108
|
|
20241007,093300,7021682720,6370,6390,6390,6370,9917
|
|
20241007,093200,6958448170,6390,6410,6420,6380,3383
|
|
20241007,093100,6936805250,6410,6400,6410,6370,12774
|
|
20241007,093000,6855290990,6400,6400,6410,6390,3830
|
|
20241007,092900,6830788930,6400,6400,6410,6390,6715
|
|
20241007,092800,6787819650,6410,6420,6420,6400,6386
|
|
20241007,092700,6746886880,6420,6440,6440,6420,4593
|
|
20241007,092600,6717369640,6420,6430,6440,6420,3914
|
|
20241007,092500,6692225440,6420,6410,6430,6390,7433
|
|
20241007,092400,6644590740,6400,6420,6430,6390,30145
|
|
20241007,092300,6451421330,6420,6440,6460,6410,25139
|
|
20241007,092200,6289650900,6440,6430,6470,6420,11629
|
|
20241007,092100,6214729230,6430,6470,6480,6410,41064
|
|
20241007,092000,5950030030,6470,6500,6540,6470,39340
|
|
20241007,091900,5694368500,6500,6500,6520,6480,20029
|
|
20241007,091800,5564214610,6490,6520,6550,6480,49239
|
|
20241007,091700,5243823770,6520,6510,6530,6500,60712
|
|
20241007,091600,4848715730,6520,6550,6620,6510,140740
|
|
20241007,091500,3923098050,6560,6550,6590,6510,173765
|
|
20241007,091400,2784413810,6540,6420,6560,6410,134110
|
|
20241007,091300,1912138920,6430,6390,6430,6370,19071
|
|
20241007,091200,1790032780,6400,6390,6410,6340,33140
|
|
20241007,091100,1578525570,6390,6300,6390,6300,42964
|
|
20241007,091000,1305215960,6300,6290,6320,6280,8026
|
|
20241007,090900,1254654950,6300,6220,6300,6180,28576
|
|
20241007,090800,1076730310,6240,6260,6260,6200,38437
|
|
20241007,090700,837809710,6260,6270,6270,6250,1853
|
|
20241007,090600,826196590,6260,6240,6280,6220,21562
|
|
20241007,090500,691639370,6240,6260,6270,6240,7534
|
|
20241007,090400,644528900,6260,6270,6290,6250,13282
|
|
20241007,090300,561214240,6280,6220,6280,6210,8356
|
|
20241007,090200,509089150,6220,6280,6280,6210,21409
|
|
20241007,090100,375299490,6280,6350,6360,6270,25781
|
|
20241007,090000,212810910,6350,6320,6370,6320,25917
|