728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210500,259421650,9650,9650,9650,9650,1199
|
|
20230601,210400,259421650,9650,9650,9650,9650,0
|
|
20230601,210300,259421650,9650,9650,9650,9650,0
|
|
20230601,210200,259421650,9650,9650,9650,9650,0
|
|
20230601,210100,259421650,9650,9650,9650,9650,0
|
|
20230601,210000,259421650,9650,9650,9650,9650,0
|
|
20230601,205900,259421650,9650,9650,9650,9650,0
|
|
20230601,205800,259421650,9650,9650,9650,9650,0
|
|
20230601,205700,259421650,9650,9650,9650,9650,0
|
|
20230601,205600,259421650,9650,9650,9650,9650,0
|
|
20230601,205500,259421650,9650,9650,9650,9650,0
|
|
20230601,205400,259421650,9650,9650,9650,9650,0
|
|
20230601,205300,259421650,9650,9650,9650,9650,0
|
|
20230601,205200,259421650,9650,9650,9650,9650,0
|
|
20230601,205100,259421650,9650,9650,9650,9650,0
|
|
20230601,205000,259421650,9650,9650,9650,9650,0
|
|
20230601,204900,259421650,9650,9650,9650,9650,0
|
|
20230601,204800,259421650,9650,9650,9650,9650,0
|
|
20230601,204700,259421650,9650,9650,9650,9650,0
|
|
20230601,204600,259421650,9650,9650,9650,9650,0
|
|
20230601,204500,259421650,9650,9650,9650,9650,0
|
|
20230601,204400,259421650,9650,9650,9650,9650,0
|
|
20230601,204300,259421650,9650,9650,9650,9650,0
|
|
20230601,204200,259421650,9650,9650,9650,9650,0
|
|
20230601,204100,259421650,9650,9650,9650,9650,0
|
|
20230601,204000,259421650,9650,9650,9650,9650,0
|
|
20230601,203900,259421650,9650,9650,9650,9650,0
|
|
20230601,203800,259421650,9650,9650,9650,9650,0
|
|
20230601,203700,259421650,9650,9650,9650,9650,0
|
|
20230601,203600,259421650,9650,9650,9650,9650,0
|
|
20230601,203500,259421650,9650,9650,9650,9650,1199
|
|
20230601,203400,259421650,9650,9650,9650,9650,0
|
|
20230601,203300,259421650,9650,9650,9650,9650,0
|
|
20230601,203200,259421650,9650,9650,9650,9650,0
|
|
20230601,203100,259421650,9650,9650,9650,9650,0
|
|
20230601,203000,259421650,9650,9650,9650,9650,0
|
|
20230601,202900,259421650,9650,9650,9650,9650,0
|
|
20230601,202800,259421650,9650,9650,9650,9650,0
|
|
20230601,202700,259421650,9650,9650,9650,9650,0
|
|
20230601,202600,259421650,9650,9650,9650,9650,0
|
|
20230601,202500,259421650,9650,9650,9650,9650,0
|
|
20230601,202400,259421650,9650,9650,9650,9650,0
|
|
20230601,202300,259421650,9650,9650,9650,9650,0
|
|
20230601,202200,259421650,9650,9650,9650,9650,0
|
|
20230601,202100,259421650,9650,9650,9650,9650,0
|
|
20230601,202000,259421650,9650,9650,9650,9650,0
|
|
20230601,201900,259421650,9650,9650,9650,9650,0
|
|
20230601,201800,259421650,9650,9650,9650,9650,0
|
|
20230601,201700,259421650,9650,9650,9650,9650,0
|
|
20230601,201600,259421650,9650,9650,9650,9650,0
|
|
20230601,201500,259421650,9650,9650,9650,9650,0
|
|
20230601,201400,259421650,9650,9650,9650,9650,0
|
|
20230601,201300,259421650,9650,9650,9650,9650,0
|
|
20230601,201200,259421650,9650,9650,9650,9650,0
|
|
20230601,201100,259421650,9650,9650,9650,9650,0
|
|
20230601,201000,259421650,9650,9650,9650,9650,0
|
|
20230601,200900,259421650,9650,9650,9650,9650,0
|
|
20230601,200800,259421650,9650,9650,9650,9650,0
|
|
20230601,200700,259421650,9650,9650,9650,9650,0
|
|
20230601,200600,259421650,9650,9650,9650,9650,0
|
|
20230601,200500,259421650,9650,9650,9650,9650,1199
|
|
20230601,200400,259421650,9650,9650,9650,9650,0
|
|
20230601,200300,259421650,9650,9650,9650,9650,0
|
|
20230601,200200,259421650,9650,9650,9650,9650,0
|
|
20230601,200100,259421650,9650,9650,9650,9650,0
|
|
20230601,200000,259421650,9650,9650,9650,9650,0
|
|
20230601,195900,259421650,9650,9650,9650,9650,0
|
|
20230601,195800,259421650,9650,9650,9650,9650,0
|
|
20230601,195700,259421650,9650,9650,9650,9650,0
|
|
20230601,195600,259421650,9650,9650,9650,9650,0
|
|
20230601,195500,259421650,9650,9650,9650,9650,0
|
|
20230601,195400,259421650,9650,9650,9650,9650,0
|
|
20230601,195300,259421650,9650,9650,9650,9650,0
|
|
20230601,195200,259421650,9650,9650,9650,9650,0
|
|
20230601,195100,259421650,9650,9650,9650,9650,0
|
|
20230601,195000,259421650,9650,9650,9650,9650,0
|
|
20230601,194900,259421650,9650,9650,9650,9650,0
|
|
20230601,194800,259421650,9650,9650,9650,9650,0
|
|
20230601,194700,259421650,9650,9650,9650,9650,0
|
|
20230601,194600,259421650,9650,9650,9650,9650,0
|
|
20230601,194500,259421650,9650,9650,9650,9650,0
|
|
20230601,194400,259421650,9650,9650,9650,9650,0
|
|
20230601,194300,259421650,9650,9650,9650,9650,0
|
|
20230601,194200,259421650,9650,9650,9650,9650,0
|
|
20230601,194100,259421650,9650,9650,9650,9650,0
|
|
20230601,194000,259421650,9650,9650,9650,9650,0
|
|
20230601,193900,259421650,9650,9650,9650,9650,0
|
|
20230601,193800,259421650,9650,9650,9650,9650,0
|
|
20230601,193700,259421650,9650,9650,9650,9650,0
|
|
20230601,193600,259421650,9650,9650,9650,9650,0
|
|
20230601,193500,259421650,9650,9650,9650,9650,1199
|
|
20230601,193400,259421650,9650,9650,9650,9650,0
|
|
20230601,193300,259421650,9650,9650,9650,9650,0
|
|
20230601,193200,259421650,9650,9650,9650,9650,0
|
|
20230601,193100,259421650,9650,9650,9650,9650,0
|
|
20230601,193000,259421650,9650,9650,9650,9650,0
|
|
20230601,192900,259421650,9650,9650,9650,9650,0
|
|
20230601,192800,259421650,9650,9650,9650,9650,0
|
|
20230601,192700,259421650,9650,9650,9650,9650,0
|
|
20230601,192600,259421650,9650,9650,9650,9650,0
|
|
20230601,192500,259421650,9650,9650,9650,9650,0
|
|
20230601,192400,259421650,9650,9650,9650,9650,0
|
|
20230601,192300,259421650,9650,9650,9650,9650,0
|
|
20230601,192200,259421650,9650,9650,9650,9650,0
|
|
20230601,192100,259421650,9650,9650,9650,9650,0
|
|
20230601,192000,259421650,9650,9650,9650,9650,0
|
|
20230601,191900,259421650,9650,9650,9650,9650,0
|
|
20230601,191800,259421650,9650,9650,9650,9650,0
|
|
20230601,191700,259421650,9650,9650,9650,9650,0
|
|
20230601,191600,259421650,9650,9650,9650,9650,0
|
|
20230601,191500,259421650,9650,9650,9650,9650,0
|
|
20230601,191400,259421650,9650,9650,9650,9650,0
|
|
20230601,191300,259421650,9650,9650,9650,9650,0
|
|
20230601,191200,259421650,9650,9650,9650,9650,0
|
|
20230601,191100,259421650,9650,9650,9650,9650,0
|
|
20230601,191000,259421650,9650,9650,9650,9650,0
|
|
20230601,190900,259421650,9650,9650,9650,9650,0
|
|
20230601,190800,259421650,9650,9650,9650,9650,0
|
|
20230601,190700,259421650,9650,9650,9650,9650,0
|
|
20230601,190600,259421650,9650,9650,9650,9650,0
|
|
20230601,190500,259421650,9650,9650,9650,9650,1199
|
|
20230601,190400,259421650,9650,9650,9650,9650,0
|
|
20230601,190300,259421650,9650,9650,9650,9650,0
|
|
20230601,190200,259421650,9650,9650,9650,9650,0
|
|
20230601,190100,259421650,9650,9650,9650,9650,0
|
|
20230601,190000,259421650,9650,9650,9650,9650,0
|
|
20230601,185900,259421650,9650,9650,9650,9650,0
|
|
20230601,185800,259421650,9650,9650,9650,9650,0
|
|
20230601,185700,259421650,9650,9650,9650,9650,0
|
|
20230601,185600,259421650,9650,9650,9650,9650,0
|
|
20230601,185500,259421650,9650,9650,9650,9650,0
|
|
20230601,185400,259421650,9650,9650,9650,9650,0
|
|
20230601,185300,259421650,9650,9650,9650,9650,0
|
|
20230601,185200,259421650,9650,9650,9650,9650,0
|
|
20230601,185100,259421650,9650,9650,9650,9650,0
|
|
20230601,185000,259421650,9650,9650,9650,9650,0
|
|
20230601,184900,259421650,9650,9650,9650,9650,0
|
|
20230601,184800,259421650,9650,9650,9650,9650,0
|
|
20230601,184700,259421650,9650,9650,9650,9650,0
|
|
20230601,184600,259421650,9650,9650,9650,9650,0
|
|
20230601,184500,259421650,9650,9650,9650,9650,0
|
|
20230601,184400,259421650,9650,9650,9650,9650,0
|
|
20230601,184300,259421650,9650,9650,9650,9650,0
|
|
20230601,184200,259421650,9650,9650,9650,9650,0
|
|
20230601,184100,259421650,9650,9650,9650,9650,0
|
|
20230601,184000,259421650,9650,9650,9650,9650,0
|
|
20230601,183900,259421650,9650,9650,9650,9650,0
|
|
20230601,183800,259421650,9650,9650,9650,9650,0
|
|
20230601,183700,259421650,9650,9650,9650,9650,0
|
|
20230601,183600,259421650,9650,9650,9650,9650,0
|
|
20230601,183500,259421650,9650,9650,9650,9650,1199
|
|
20230601,183400,259421650,9650,9650,9650,9650,0
|
|
20230601,183300,259421650,9650,9650,9650,9650,0
|
|
20230601,183200,259421650,9650,9650,9650,9650,0
|
|
20230601,183100,259421650,9650,9650,9650,9650,0
|
|
20230601,183000,259421650,9650,9650,9650,9650,0
|
|
20230601,182900,259421650,9650,9650,9650,9650,0
|
|
20230601,182800,259421650,9650,9650,9650,9650,0
|
|
20230601,182700,259421650,9650,9650,9650,9650,0
|
|
20230601,182600,259421650,9650,9650,9650,9650,0
|
|
20230601,182500,259421650,9650,9650,9650,9650,0
|
|
20230601,182400,259421650,9650,9650,9650,9650,0
|
|
20230601,182300,259421650,9650,9650,9650,9650,0
|
|
20230601,182200,259421650,9650,9650,9650,9650,0
|
|
20230601,182100,259421650,9650,9650,9650,9650,0
|
|
20230601,182000,259421650,9650,9650,9650,9650,0
|
|
20230601,181900,259421650,9650,9650,9650,9650,0
|
|
20230601,181800,259421650,9650,9650,9650,9650,0
|
|
20230601,181700,259421650,9650,9650,9650,9650,0
|
|
20230601,181600,259421650,9650,9650,9650,9650,0
|
|
20230601,181500,259421650,9650,9650,9650,9650,0
|
|
20230601,181400,259421650,9650,9650,9650,9650,0
|
|
20230601,181300,259421650,9650,9650,9650,9650,0
|
|
20230601,181200,259421650,9650,9650,9650,9650,0
|
|
20230601,181100,259421650,9650,9650,9650,9650,0
|
|
20230601,181000,259421650,9650,9650,9650,9650,0
|
|
20230601,180900,259421650,9650,9650,9650,9650,0
|
|
20230601,180800,259421650,9650,9650,9650,9650,0
|
|
20230601,180700,259421650,9650,9650,9650,9650,0
|
|
20230601,180600,259421650,9650,9650,9650,9650,0
|
|
20230601,180500,259421650,9650,9650,9650,9650,1199
|
|
20230601,180400,259421650,9650,9650,9650,9650,0
|
|
20230601,180300,259421650,9650,9650,9650,9650,0
|
|
20230601,180200,259421650,9650,9650,9650,9650,0
|
|
20230601,180100,259421650,9650,9650,9650,9650,0
|
|
20230601,180000,259421650,9650,9650,9650,9650,0
|
|
20230601,175900,259421650,9650,9650,9650,9650,0
|
|
20230601,175800,259421650,9650,9650,9650,9650,0
|
|
20230601,175700,259421650,9650,9650,9650,9650,0
|
|
20230601,175600,259421650,9650,9650,9650,9650,0
|
|
20230601,175500,259421650,9650,9650,9650,9650,0
|
|
20230601,175400,259421650,9650,9650,9650,9650,0
|
|
20230601,175300,259421650,9650,9650,9650,9650,0
|
|
20230601,175200,259421650,9650,9650,9650,9650,0
|
|
20230601,175100,259421650,9650,9650,9650,9650,0
|
|
20230601,175000,259421650,9650,9650,9650,9650,0
|
|
20230601,174900,259421650,9650,9650,9650,9650,0
|
|
20230601,174800,259421650,9650,9650,9650,9650,0
|
|
20230601,174700,259421650,9650,9650,9650,9650,0
|
|
20230601,174600,259421650,9650,9650,9650,9650,0
|
|
20230601,174500,259421650,9650,9650,9650,9650,0
|
|
20230601,174400,259421650,9650,9650,9650,9650,0
|
|
20230601,174300,259421650,9650,9650,9650,9650,0
|
|
20230601,174200,259421650,9650,9650,9650,9650,0
|
|
20230601,174100,259421650,9650,9650,9650,9650,0
|
|
20230601,174000,259421650,9650,9650,9650,9650,0
|
|
20230601,173900,259421650,9650,9650,9650,9650,0
|
|
20230601,173800,259421650,9650,9650,9650,9650,0
|
|
20230601,173700,259421650,9650,9650,9650,9650,0
|
|
20230601,173600,259421650,9650,9650,9650,9650,0
|
|
20230601,173500,259421650,9650,9650,9650,9650,1199
|
|
20230601,173400,259421650,9650,9650,9650,9650,0
|
|
20230601,173300,259421650,9650,9650,9650,9650,0
|
|
20230601,173200,259421650,9650,9650,9650,9650,0
|
|
20230601,173100,259421650,9650,9650,9650,9650,0
|
|
20230601,173000,259421650,9650,9650,9650,9650,0
|
|
20230601,172900,259421650,9650,9650,9650,9650,0
|
|
20230601,172800,259421650,9650,9650,9650,9650,0
|
|
20230601,172700,259421650,9650,9650,9650,9650,0
|
|
20230601,172600,259421650,9650,9650,9650,9650,0
|
|
20230601,172500,259421650,9650,9650,9650,9650,0
|
|
20230601,172400,259421650,9650,9650,9650,9650,0
|
|
20230601,172300,259421650,9650,9650,9650,9650,0
|
|
20230601,172200,259421650,9650,9650,9650,9650,0
|
|
20230601,172100,259421650,9650,9650,9650,9650,0
|
|
20230601,172000,259421650,9650,9650,9650,9650,0
|
|
20230601,171900,259421650,9650,9650,9650,9650,0
|
|
20230601,171800,259421650,9650,9650,9650,9650,0
|
|
20230601,171700,259421650,9650,9650,9650,9650,0
|
|
20230601,171600,259421650,9650,9650,9650,9650,0
|
|
20230601,171500,259421650,9650,9650,9650,9650,0
|
|
20230601,171400,259421650,9650,9650,9650,9650,0
|
|
20230601,171300,259421650,9650,9650,9650,9650,0
|
|
20230601,171200,259421650,9650,9650,9650,9650,0
|
|
20230601,171100,259421650,9650,9650,9650,9650,0
|
|
20230601,171000,259421650,9650,9650,9650,9650,0
|
|
20230601,170900,259421650,9650,9650,9650,9650,0
|
|
20230601,170800,259421650,9650,9650,9650,9650,0
|
|
20230601,170700,259421650,9650,9650,9650,9650,0
|
|
20230601,170600,259421650,9650,9650,9650,9650,0
|
|
20230601,170500,259421650,9650,9650,9650,9650,1199
|
|
20230601,170400,259421650,9650,9650,9650,9650,0
|
|
20230601,170300,259421650,9650,9650,9650,9650,0
|
|
20230601,170200,259421650,9650,9650,9650,9650,0
|
|
20230601,170100,259421650,9650,9650,9650,9650,0
|
|
20230601,170000,259421650,9650,9650,9650,9650,0
|
|
20230601,165900,259421650,9650,9650,9650,9650,0
|
|
20230601,165800,259421650,9650,9650,9650,9650,0
|
|
20230601,165700,259421650,9650,9650,9650,9650,0
|
|
20230601,165600,259421650,9650,9650,9650,9650,0
|
|
20230601,165500,259421650,9650,9650,9650,9650,0
|
|
20230601,165400,259421650,9650,9650,9650,9650,0
|
|
20230601,165300,259421650,9650,9650,9650,9650,0
|
|
20230601,165200,259421650,9650,9650,9650,9650,0
|
|
20230601,165100,259421650,9650,9650,9650,9650,0
|
|
20230601,165000,259421650,9650,9650,9650,9650,0
|
|
20230601,164900,259421650,9650,9650,9650,9650,0
|
|
20230601,164800,259421650,9650,9650,9650,9650,0
|
|
20230601,164700,259421650,9650,9650,9650,9650,0
|
|
20230601,164600,259421650,9650,9650,9650,9650,0
|
|
20230601,164500,259421650,9650,9650,9650,9650,0
|
|
20230601,164400,259421650,9650,9650,9650,9650,0
|
|
20230601,164300,259421650,9650,9650,9650,9650,0
|
|
20230601,164200,259421650,9650,9650,9650,9650,0
|
|
20230601,164100,259421650,9650,9650,9650,9650,0
|
|
20230601,164000,259421650,9650,9650,9650,9650,0
|
|
20230601,163900,259421650,9650,9650,9650,9650,0
|
|
20230601,163800,259421650,9650,9650,9650,9650,0
|
|
20230601,163700,259421650,9650,9650,9650,9650,0
|
|
20230601,163600,259421650,9650,9650,9650,9650,0
|
|
20230601,163500,259421650,9650,9650,9650,9650,1199
|
|
20230601,163400,259421650,9650,9650,9650,9650,0
|
|
20230601,163300,259421650,9650,9650,9650,9650,0
|
|
20230601,163200,259421650,9650,9650,9650,9650,0
|
|
20230601,163100,259421650,9650,9650,9650,9650,0
|
|
20230601,163000,259421650,9650,9650,9650,9650,0
|
|
20230601,162900,259421650,9650,9650,9650,9650,0
|
|
20230601,162800,259421650,9650,9650,9650,9650,0
|
|
20230601,162700,259421650,9650,9650,9650,9650,0
|
|
20230601,162600,259421650,9650,9650,9650,9650,0
|
|
20230601,162500,259421650,9650,9650,9650,9650,0
|
|
20230601,162400,259421650,9650,9650,9650,9650,0
|
|
20230601,162300,259421650,9650,9650,9650,9650,0
|
|
20230601,162200,259421650,9650,9650,9650,9650,0
|
|
20230601,162100,259421650,9650,9650,9650,9650,0
|
|
20230601,162000,259421650,9650,9650,9650,9650,0
|
|
20230601,161900,259421650,9650,9650,9650,9650,0
|
|
20230601,161800,259421650,9650,9650,9650,9650,0
|
|
20230601,161700,259421650,9650,9650,9650,9650,0
|
|
20230601,161600,259421650,9650,9650,9650,9650,0
|
|
20230601,161500,259421650,9650,9650,9650,9650,0
|
|
20230601,161400,259421650,9650,9650,9650,9650,0
|
|
20230601,161300,259421650,9650,9650,9650,9650,0
|
|
20230601,161200,259421650,9650,9650,9650,9650,0
|
|
20230601,161100,259421650,9650,9650,9650,9650,0
|
|
20230601,161000,259421650,9650,9650,9650,9650,0
|
|
20230601,160900,259421650,9650,9650,9650,9650,0
|
|
20230601,160800,259421650,9650,9650,9650,9650,0
|
|
20230601,160700,259421650,9650,9650,9650,9650,0
|
|
20230601,160600,259421650,9650,9650,9650,9650,0
|
|
20230601,160500,259421650,9650,9650,9650,9650,1199
|
|
20230601,160400,259421650,9650,9650,9650,9650,0
|
|
20230601,160300,259421650,9650,9650,9650,9650,0
|
|
20230601,160200,259421650,9650,9650,9650,9650,0
|
|
20230601,160100,259421650,9650,9650,9650,9650,0
|
|
20230601,160000,259421650,9650,9650,9650,9650,0
|
|
20230601,155900,259421650,9650,9650,9650,9650,0
|
|
20230601,155800,259421650,9650,9650,9650,9650,0
|
|
20230601,155700,259421650,9650,9650,9650,9650,0
|
|
20230601,155600,259421650,9650,9650,9650,9650,0
|
|
20230601,155500,259421650,9650,9650,9650,9650,0
|
|
20230601,155400,259421650,9650,9650,9650,9650,0
|
|
20230601,155300,259421650,9650,9650,9650,9650,0
|
|
20230601,155200,259421650,9650,9650,9650,9650,0
|
|
20230601,155100,259421650,9650,9650,9650,9650,0
|
|
20230601,155000,259421650,9650,9650,9650,9650,0
|
|
20230601,154900,259421650,9650,9650,9650,9650,0
|
|
20230601,154800,259421650,9650,9650,9650,9650,0
|
|
20230601,154700,259421650,9650,9650,9650,9650,0
|
|
20230601,154600,259421650,9650,9650,9650,9650,0
|
|
20230601,154500,259421650,9650,9650,9650,9650,0
|
|
20230601,154400,259421650,9650,9650,9650,9650,0
|
|
20230601,154300,259421650,9650,9650,9650,9650,0
|
|
20230601,154200,259421650,9650,9650,9650,9650,0
|
|
20230601,154100,259421650,9650,9650,9650,9650,0
|
|
20230601,154000,259421650,9650,9650,9650,9650,0
|
|
20230601,153900,259421650,9650,9650,9650,9650,0
|
|
20230601,153800,259421650,9650,9650,9650,9650,0
|
|
20230601,153700,259421650,9650,9650,9650,9650,0
|
|
20230601,153600,259421650,9650,9650,9650,9650,0
|
|
20230601,153500,259421650,9650,9650,9650,9650,1199
|
|
20230601,153400,259421650,9650,9650,9650,9650,0
|
|
20230601,153300,259421650,9650,9650,9650,9650,0
|
|
20230601,153200,259421650,9650,9650,9650,9650,0
|
|
20230601,153100,259421650,9650,9650,9650,9650,0
|
|
20230601,153000,259421650,9650,9650,9650,9650,1199
|
|
20230601,152900,247851300,9520,9520,9520,9520,0
|
|
20230601,152800,247851300,9520,9520,9520,9520,0
|
|
20230601,152700,247851300,9520,9520,9520,9520,0
|
|
20230601,152600,247851300,9520,9520,9520,9520,0
|
|
20230601,152500,247851300,9520,9520,9520,9520,0
|
|
20230601,152400,247851300,9520,9520,9520,9520,0
|
|
20230601,152300,247851300,9520,9520,9520,9520,0
|
|
20230601,152200,247851300,9520,9520,9520,9520,0
|
|
20230601,152100,247851300,9520,9520,9520,9520,0
|
|
20230601,152000,247851300,9520,9520,9520,9520,0
|
|
20230601,151900,247851300,9520,9520,9520,9490,476
|
|
20230601,151800,243332730,9520,9520,9520,9520,3
|
|
20230601,151700,243304170,9520,9520,9520,9520,0
|
|
20230601,151600,243304170,9520,9520,9520,9520,0
|
|
20230601,151500,243304170,9520,9500,9520,9500,6
|
|
20230601,151400,243247150,9520,9520,9520,9520,74
|
|
20230601,151300,242542670,9520,9520,9520,9520,226
|
|
20230601,151200,240391150,9520,9520,9520,9520,0
|
|
20230601,151100,240391150,9520,9520,9520,9520,0
|
|
20230601,151000,240391150,9520,9520,9520,9520,50
|
|
20230601,150900,239915150,9500,9500,9500,9500,0
|
|
20230601,150800,239915150,9500,9500,9500,9500,290
|
|
20230601,150700,237160150,9500,9500,9500,9500,14
|
|
20230601,150600,237027150,9490,9460,9490,9460,1222
|
|
20230601,150500,225460970,9460,9470,9470,9460,1000
|
|
20230601,150400,215998770,9470,9470,9470,9470,0
|
|
20230601,150300,215998770,9470,9470,9470,9470,1
|
|
20230601,150200,215989300,9470,9470,9470,9470,5
|
|
20230601,150100,215941950,9490,9490,9490,9490,0
|
|
20230601,150000,215941950,9490,9490,9490,9490,0
|
|
20230601,145900,215941950,9490,9490,9490,9490,0
|
|
20230601,145800,215941950,9490,9490,9490,9490,0
|
|
20230601,145700,215941950,9490,9490,9490,9490,0
|
|
20230601,145600,215941950,9490,9490,9490,9490,1
|
|
20230601,145500,215932460,9470,9470,9470,9470,0
|
|
20230601,145400,215932460,9470,9470,9470,9470,0
|
|
20230601,145300,215932460,9470,9470,9470,9470,0
|
|
20230601,145200,215932460,9470,9470,9470,9470,0
|
|
20230601,145100,215932460,9470,9470,9470,9470,0
|
|
20230601,145000,215932460,9470,9470,9470,9470,0
|
|
20230601,144900,215932460,9470,9470,9470,9470,0
|
|
20230601,144800,215932460,9470,9470,9470,9470,1
|
|
20230601,144700,215922990,9490,9490,9490,9490,1
|
|
20230601,144600,215913500,9460,9470,9470,9460,1480
|
|
20230601,144500,201912650,9490,9490,9490,9490,150
|
|
20230601,144400,200489150,9490,9490,9490,9490,0
|
|
20230601,144300,200489150,9490,9490,9490,9490,1
|
|
20230601,144200,200479660,9470,9470,9470,9470,0
|
|
20230601,144100,200479660,9470,9490,9490,9470,26
|
|
20230601,144000,200233400,9500,9500,9500,9500,1
|
|
20230601,143900,200223900,9490,9490,9490,9490,0
|
|
20230601,143800,200223900,9490,9490,9490,9490,0
|
|
20230601,143700,200223900,9490,9490,9490,9490,0
|
|
20230601,143600,200223900,9490,9490,9490,9490,0
|
|
20230601,143500,200223900,9490,9480,9490,9480,250
|
|
20230601,143400,197851900,9480,9480,9480,9480,0
|
|
20230601,143300,197851900,9480,9480,9480,9480,0
|
|
20230601,143200,197851900,9480,9490,9490,9480,2
|
|
20230601,143100,197832930,9470,9470,9470,9470,40
|
|
20230601,143000,197454130,9490,9500,9500,9490,8
|
|
20230601,142900,197378160,9500,9500,9500,9500,0
|
|
20230601,142800,197378160,9500,9500,9500,9500,0
|
|
20230601,142700,197378160,9500,9500,9500,9500,0
|
|
20230601,142600,197378160,9500,9500,9500,9500,0
|
|
20230601,142500,197378160,9500,9500,9500,9500,0
|
|
20230601,142400,197378160,9500,9500,9500,9500,0
|
|
20230601,142300,197378160,9500,9500,9500,9500,1
|
|
20230601,142200,197368660,9490,9490,9490,9490,0
|
|
20230601,142100,197368660,9490,9490,9490,9490,0
|
|
20230601,142000,197368660,9490,9490,9490,9490,0
|
|
20230601,141900,197368660,9490,9490,9490,9490,0
|
|
20230601,141800,197368660,9490,9490,9490,9490,754
|
|
20230601,141700,190213200,9490,9490,9490,9490,260
|
|
20230601,141600,187745800,9460,9470,9470,9460,930
|
|
20230601,141500,178940130,9500,9500,9500,9500,0
|
|
20230601,141400,178940130,9500,9500,9500,9500,0
|
|
20230601,141300,178940130,9500,9500,9500,9500,0
|
|
20230601,141200,178940130,9500,9500,9500,9500,1
|
|
20230601,141100,178930630,9470,9470,9470,9470,0
|
|
20230601,141000,178930630,9470,9470,9470,9470,5
|
|
20230601,140900,178883280,9500,9500,9500,9500,0
|
|
20230601,140800,178883280,9500,9500,9500,9500,0
|
|
20230601,140700,178883280,9500,9500,9500,9500,0
|
|
20230601,140600,178883280,9500,9500,9500,9500,101
|
|
20230601,140500,177923780,9500,9500,9500,9500,0
|
|
20230601,140400,177923780,9500,9500,9500,9500,0
|
|
20230601,140300,177923780,9500,9500,9500,9500,210
|
|
20230601,140200,175928780,9470,9470,9470,9470,0
|
|
20230601,140100,175928780,9470,9470,9470,9470,52
|
|
20230601,140000,175436340,9500,9500,9500,9500,0
|
|
20230601,135900,175436340,9500,9500,9500,9500,0
|
|
20230601,135800,175436340,9500,9500,9500,9500,0
|
|
20230601,135700,175436340,9500,9500,9500,9500,0
|
|
20230601,135600,175436340,9500,9500,9500,9500,0
|
|
20230601,135500,175436340,9500,9500,9500,9500,0
|
|
20230601,135400,175436340,9500,9500,9500,9500,0
|
|
20230601,135300,175436340,9500,9500,9500,9500,0
|
|
20230601,135200,175436340,9500,9500,9500,9500,0
|
|
20230601,135100,175436340,9500,9500,9500,9500,0
|
|
20230601,135000,175436340,9500,9500,9500,9500,0
|
|
20230601,134900,175436340,9500,9500,9500,9500,0
|
|
20230601,134800,175436340,9500,9500,9500,9500,0
|
|
20230601,134700,175436340,9500,9500,9500,9500,0
|
|
20230601,134600,175436340,9500,9490,9500,9490,15
|
|
20230601,134500,175293980,9500,9500,9500,9500,204
|
|
20230601,134400,173355980,9460,9480,9480,9460,1000
|
|
20230601,134300,163883930,9500,9500,9500,9500,0
|
|
20230601,134200,163883930,9500,9500,9500,9500,0
|
|
20230601,134100,163883930,9500,9500,9500,9500,0
|
|
20230601,134000,163883930,9500,9480,9500,9480,51
|
|
20230601,133900,163400430,9480,9480,9480,9480,0
|
|
20230601,133800,163400430,9480,9480,9480,9480,0
|
|
20230601,133700,163400430,9480,9480,9480,9480,0
|
|
20230601,133600,163400430,9480,9480,9480,9480,2
|
|
20230601,133500,163381470,9480,9480,9480,9480,105
|
|
20230601,133400,162386070,9490,9490,9490,9490,0
|
|
20230601,133300,162386070,9490,9490,9490,9490,0
|
|
20230601,133200,162386070,9490,9490,9490,9490,0
|
|
20230601,133100,162386070,9490,9490,9490,9490,0
|
|
20230601,133000,162386070,9490,9490,9490,9490,0
|
|
20230601,132900,162386070,9490,9490,9490,9490,0
|
|
20230601,132800,162386070,9490,9490,9490,9490,0
|
|
20230601,132700,162386070,9490,9490,9490,9490,0
|
|
20230601,132600,162386070,9490,9490,9490,9490,0
|
|
20230601,132500,162386070,9490,9490,9490,9490,0
|
|
20230601,132400,162386070,9490,9490,9490,9490,0
|
|
20230601,132300,162386070,9490,9490,9490,9490,145
|
|
20230601,132200,161010020,9500,9500,9500,9500,0
|
|
20230601,132100,161010020,9500,9500,9500,9500,0
|
|
20230601,132000,161010020,9500,9500,9500,9500,0
|
|
20230601,131900,161010020,9500,9500,9500,9500,0
|
|
20230601,131800,161010020,9500,9500,9500,9500,0
|
|
20230601,131700,161010020,9500,9500,9500,9500,0
|
|
20230601,131600,161010020,9500,9500,9500,9500,0
|
|
20230601,131500,161010020,9500,9500,9500,9500,0
|
|
20230601,131400,161010020,9500,9500,9500,9500,150
|
|
20230601,131300,159585020,9500,9500,9500,9500,0
|
|
20230601,131200,159585020,9500,9500,9500,9500,264
|
|
20230601,131100,157077020,9500,9500,9500,9500,0
|
|
20230601,131000,157077020,9500,9500,9500,9500,0
|
|
20230601,130900,157077020,9500,9500,9500,9500,0
|
|
20230601,130800,157077020,9500,9500,9500,9500,0
|
|
20230601,130700,157077020,9500,9500,9500,9500,0
|
|
20230601,130600,157077020,9500,9500,9500,9500,0
|
|
20230601,130500,157077020,9500,9500,9500,9500,0
|
|
20230601,130400,157077020,9500,9500,9500,9500,0
|
|
20230601,130300,157077020,9500,9500,9500,9500,0
|
|
20230601,130200,157077020,9500,9500,9500,9500,0
|
|
20230601,130100,157077020,9500,9500,9500,9500,0
|
|
20230601,130000,157077020,9500,9500,9500,9500,40
|
|
20230601,125900,156697020,9500,9500,9500,9500,160
|
|
20230601,125800,155177020,9490,9490,9490,9490,10
|
|
20230601,125700,155082120,9510,9510,9510,9510,0
|
|
20230601,125600,155082120,9510,9510,9510,9510,0
|
|
20230601,125500,155082120,9510,9510,9510,9510,0
|
|
20230601,125400,155082120,9510,9510,9510,9510,0
|
|
20230601,125300,155082120,9510,9510,9510,9510,0
|
|
20230601,125200,155082120,9510,9510,9510,9510,0
|
|
20230601,125100,155082120,9510,9510,9510,9510,5
|
|
20230601,125000,155034570,9510,9510,9510,9510,10
|
|
20230601,124900,154939470,9510,9510,9510,9510,0
|
|
20230601,124800,154939470,9510,9510,9510,9510,0
|
|
20230601,124700,154939470,9510,9510,9510,9510,0
|
|
20230601,124600,154939470,9510,9510,9510,9510,0
|
|
20230601,124500,154939470,9510,9510,9510,9510,0
|
|
20230601,124400,154939470,9510,9510,9510,9510,0
|
|
20230601,124300,154939470,9510,9510,9510,9510,0
|
|
20230601,124200,154939470,9510,9510,9510,9510,7
|
|
20230601,124100,154872900,9520,9520,9520,9520,70
|
|
20230601,124000,154206500,9530,9520,9540,9520,121
|
|
20230601,123900,153052690,9530,9530,9530,9530,0
|
|
20230601,123800,153052690,9530,9530,9530,9530,0
|
|
20230601,123700,153052690,9530,9530,9530,9530,0
|
|
20230601,123600,153052690,9530,9530,9530,9530,0
|
|
20230601,123500,153052690,9530,9530,9530,9530,18
|
|
20230601,123400,152881150,9520,9520,9520,9520,1
|
|
20230601,123300,152871630,9530,9530,9530,9530,0
|
|
20230601,123200,152871630,9530,9530,9530,9530,0
|
|
20230601,123100,152871630,9530,9530,9530,9530,0
|
|
20230601,123000,152871630,9530,9530,9530,9530,0
|
|
20230601,122900,152871630,9530,9530,9530,9530,0
|
|
20230601,122800,152871630,9530,9530,9530,9530,0
|
|
20230601,122700,152871630,9530,9530,9530,9530,0
|
|
20230601,122600,152871630,9530,9530,9530,9530,0
|
|
20230601,122500,152871630,9530,9530,9530,9530,1
|
|
20230601,122400,152862100,9520,9520,9520,9520,0
|
|
20230601,122300,152862100,9520,9520,9520,9520,1
|
|
20230601,122200,152852580,9530,9520,9530,9520,4
|
|
20230601,122100,152814480,9490,9490,9490,9490,40
|
|
20230601,122000,152434880,9530,9530,9530,9530,0
|
|
20230601,121900,152434880,9530,9530,9530,9530,101
|
|
20230601,121800,151472350,9530,9520,9530,9520,6
|
|
20230601,121700,151415200,9530,9530,9530,9530,0
|
|
20230601,121600,151415200,9530,9510,9530,9510,3
|
|
20230601,121500,151386640,9500,9500,9500,9500,100
|
|
20230601,121400,150436640,9500,9500,9500,9500,0
|
|
20230601,121300,150436640,9500,9500,9500,9500,0
|
|
20230601,121200,150436640,9500,9500,9500,9500,111
|
|
20230601,121100,149382140,9500,9500,9500,9500,0
|
|
20230601,121000,149382140,9500,9500,9500,9500,0
|
|
20230601,120900,149382140,9500,9500,9500,9500,1
|
|
20230601,120800,149372640,9490,9490,9490,9490,0
|
|
20230601,120700,149372640,9490,9490,9490,9490,0
|
|
20230601,120600,149372640,9490,9490,9490,9490,0
|
|
20230601,120500,149372640,9490,9490,9490,9490,32
|
|
20230601,120400,149068960,9490,9490,9490,9490,0
|
|
20230601,120300,149068960,9490,9500,9510,9490,866
|
|
20230601,120200,140841630,9510,9510,9510,9510,0
|
|
20230601,120100,140841630,9510,9510,9510,9510,0
|
|
20230601,120000,140841630,9510,9510,9510,9510,1
|
|
20230601,115900,140832120,9510,9510,9510,9510,0
|
|
20230601,115800,140832120,9510,9500,9510,9500,7
|
|
20230601,115700,140765560,9510,9510,9510,9510,0
|
|
20230601,115600,140765560,9510,9510,9510,9510,0
|
|
20230601,115500,140765560,9510,9510,9510,9510,0
|
|
20230601,115400,140765560,9510,9510,9510,9510,0
|
|
20230601,115300,140765560,9510,9510,9510,9510,0
|
|
20230601,115200,140765560,9510,9510,9510,9510,0
|
|
20230601,115100,140765560,9510,9510,9510,9510,1
|
|
20230601,115000,140756050,9510,9490,9510,9490,2
|
|
20230601,114900,140737050,9470,9470,9470,9470,0
|
|
20230601,114800,140737050,9470,9470,9470,9470,0
|
|
20230601,114700,140737050,9470,9470,9470,9470,1
|
|
20230601,114600,140727580,9510,9510,9510,9510,0
|
|
20230601,114500,140727580,9510,9510,9510,9510,0
|
|
20230601,114400,140727580,9510,9510,9510,9510,0
|
|
20230601,114300,140727580,9510,9510,9510,9510,0
|
|
20230601,114200,140727580,9510,9510,9510,9510,1
|
|
20230601,114100,140718070,9490,9490,9490,9490,1
|
|
20230601,114000,140708580,9510,9510,9510,9510,0
|
|
20230601,113900,140708580,9510,9470,9510,9470,2
|
|
20230601,113800,140689600,9530,9530,9530,9530,0
|
|
20230601,113700,140689600,9530,9530,9530,9530,0
|
|
20230601,113600,140689600,9530,9530,9530,9530,0
|
|
20230601,113500,140689600,9530,9530,9530,9530,0
|
|
20230601,113400,140689600,9530,9530,9530,9530,0
|
|
20230601,113300,140689600,9530,9530,9530,9530,0
|
|
20230601,113200,140689600,9530,9530,9530,9530,0
|
|
20230601,113100,140689600,9530,9530,9530,9530,0
|
|
20230601,113000,140689600,9530,9530,9530,9530,0
|
|
20230601,112900,140689600,9530,9490,9530,9490,5
|
|
20230601,112800,140642110,9450,9450,9450,9450,0
|
|
20230601,112700,140642110,9450,9450,9450,9450,0
|
|
20230601,112600,140642110,9450,9450,9450,9450,0
|
|
20230601,112500,140642110,9450,9450,9450,9450,0
|
|
20230601,112400,140642110,9450,9450,9450,9450,0
|
|
20230601,112300,140642110,9450,9450,9450,9450,105
|
|
20230601,112200,139649860,9450,9450,9450,9450,0
|
|
20230601,112100,139649860,9450,9450,9450,9450,0
|
|
20230601,112000,139649860,9450,9450,9450,9450,100
|
|
20230601,111900,138704860,9530,9530,9530,9530,1
|
|
20230601,111800,138695330,9450,9450,9450,9450,0
|
|
20230601,111700,138695330,9450,9450,9450,9450,3
|
|
20230601,111600,138666980,9480,9480,9480,9480,0
|
|
20230601,111500,138666980,9480,9500,9500,9480,198
|
|
20230601,111400,136789840,9510,9510,9510,9510,0
|
|
20230601,111300,136789840,9510,9510,9510,9510,0
|
|
20230601,111200,136789840,9510,9510,9510,9510,10
|
|
20230601,111100,136694740,9510,9510,9510,9510,0
|
|
20230601,111000,136694740,9510,9510,9510,9510,0
|
|
20230601,110900,136694740,9510,9510,9510,9510,0
|
|
20230601,110800,136694740,9510,9510,9510,9510,5
|
|
20230601,110700,136647190,9500,9500,9500,9500,0
|
|
20230601,110600,136647190,9500,9500,9500,9500,0
|
|
20230601,110500,136647190,9500,9500,9500,9500,0
|
|
20230601,110400,136647190,9500,9500,9500,9500,0
|
|
20230601,110300,136647190,9500,9500,9500,9500,0
|
|
20230601,110200,136647190,9500,9510,9510,9500,10
|
|
20230601,110100,136552140,9510,9510,9510,9510,1
|
|
20230601,110000,136542630,9470,9470,9470,9470,0
|
|
20230601,105900,136542630,9470,9470,9470,9470,0
|
|
20230601,105800,136542630,9470,9470,9470,9470,0
|
|
20230601,105700,136542630,9470,9450,9470,9450,322
|
|
20230601,105600,133499630,9510,9510,9510,9510,1
|
|
20230601,105500,133490120,9450,9450,9450,9450,300
|
|
20230601,105400,130655120,9450,9450,9450,9450,0
|
|
20230601,105300,130655120,9450,9450,9450,9450,0
|
|
20230601,105200,130655120,9450,9450,9450,9450,0
|
|
20230601,105100,130655120,9450,9450,9450,9450,0
|
|
20230601,105000,130655120,9450,9450,9450,9450,0
|
|
20230601,104900,130655120,9450,9460,9460,9450,33
|
|
20230601,104800,130343170,9490,9490,9490,9490,0
|
|
20230601,104700,130343170,9490,9470,9490,9470,52
|
|
20230601,104600,129850710,9500,9500,9500,9500,0
|
|
20230601,104500,129850710,9500,9500,9500,9500,0
|
|
20230601,104400,129850710,9500,9500,9500,9500,1
|
|
20230601,104300,129841210,9540,9540,9540,9540,0
|
|
20230601,104200,129841210,9540,9540,9540,9540,0
|
|
20230601,104100,129841210,9540,9500,9540,9500,22
|
|
20230601,104000,129632110,9500,9500,9500,9500,0
|
|
20230601,103900,129632110,9500,9500,9500,9500,1
|
|
20230601,103800,129622610,9510,9510,9510,9510,0
|
|
20230601,103700,129622610,9510,9510,9510,9510,0
|
|
20230601,103600,129622610,9510,9510,9510,9510,0
|
|
20230601,103500,129622610,9510,9510,9510,9510,0
|
|
20230601,103400,129622610,9510,9510,9510,9510,0
|
|
20230601,103300,129622610,9510,9510,9510,9510,0
|
|
20230601,103200,129622610,9510,9510,9510,9510,0
|
|
20230601,103100,129622610,9510,9510,9510,9510,0
|
|
20230601,103000,129622610,9510,9510,9510,9510,7
|
|
20230601,102900,129556040,9510,9470,9510,9470,75
|
|
20230601,102800,128844790,9520,9520,9520,9520,0
|
|
20230601,102700,128844790,9520,9520,9520,9520,0
|
|
20230601,102600,128844790,9520,9520,9520,9520,0
|
|
20230601,102500,128844790,9520,9520,9520,9520,1
|
|
20230601,102400,128835270,9490,9490,9490,9490,0
|
|
20230601,102300,128835270,9490,9490,9490,9490,74
|
|
20230601,102200,128133010,9490,9490,9490,9490,10
|
|
20230601,102100,128038110,9450,9440,9450,9440,522
|
|
20230601,102000,123105990,9440,9440,9440,9440,10
|
|
20230601,101900,123011590,9430,9430,9430,9430,0
|
|
20230601,101800,123011590,9430,9430,9430,9430,0
|
|
20230601,101700,123011590,9430,9430,9430,9430,10
|
|
20230601,101600,122917290,9440,9440,9440,9440,12
|
|
20230601,101500,122804010,9440,9440,9440,9440,0
|
|
20230601,101400,122804010,9440,9440,9440,9440,0
|
|
20230601,101300,122804010,9440,9440,9440,9440,172
|
|
20230601,101200,121180330,9450,9450,9450,9450,0
|
|
20230601,101100,121180330,9450,9450,9450,9450,1
|
|
20230601,101000,121170880,9440,9440,9440,9440,0
|
|
20230601,100900,121170880,9440,9440,9440,9440,80
|
|
20230601,100800,120415680,9450,9450,9450,9450,0
|
|
20230601,100700,120415680,9450,9450,9450,9450,202
|
|
20230601,100600,118506780,9450,9450,9450,9450,12
|
|
20230601,100500,118393380,9450,9450,9450,9450,0
|
|
20230601,100400,118393380,9450,9450,9450,9450,0
|
|
20230601,100300,118393380,9450,9450,9450,9450,0
|
|
20230601,100200,118393380,9450,9450,9450,9450,13
|
|
20230601,100100,118270530,9440,9450,9450,9440,89
|
|
20230601,100000,117430240,9450,9450,9450,9450,13
|
|
20230601,095900,117307390,9450,9450,9450,9450,298
|
|
20230601,095800,114491290,9440,9440,9440,9440,50
|
|
20230601,095700,114019290,9420,9420,9420,9420,0
|
|
20230601,095600,114019290,9420,9420,9420,9420,0
|
|
20230601,095500,114019290,9420,9490,9490,9410,2965
|
|
20230601,095400,86054270,9490,9490,9490,9490,0
|
|
20230601,095300,86054270,9490,9470,9490,9470,85
|
|
20230601,095200,85247820,9440,9440,9440,9440,300
|
|
20230601,095100,82415820,9430,9470,9470,9430,951
|
|
20230601,095000,73434290,9450,9440,9450,9420,1185
|
|
20230601,094900,62266390,9440,9470,9470,9440,1058
|
|
20230601,094800,52264510,9470,9470,9470,9470,0
|
|
20230601,094700,52264510,9470,9470,9470,9470,5
|
|
20230601,094600,52217160,9470,9520,9520,9470,156
|
|
20230601,094500,50739690,9480,9480,9480,9480,0
|
|
20230601,094400,50739690,9480,9500,9500,9480,408
|
|
20230601,094300,46868920,9500,9500,9500,9500,1
|
|
20230601,094200,46859420,9570,9570,9570,9570,7
|
|
20230601,094100,46792430,9570,9560,9570,9540,39
|
|
20230601,094000,46419270,9530,9530,9530,9530,2
|
|
20230601,093900,46400210,9530,9530,9530,9530,1
|
|
20230601,093800,46390680,9500,9500,9500,9500,0
|
|
20230601,093700,46390680,9500,9500,9500,9500,1
|
|
20230601,093600,46381180,9560,9560,9560,9560,1
|
|
20230601,093500,46371620,9580,9580,9580,9580,1
|
|
20230601,093400,46362040,9580,9550,9580,9550,100
|
|
20230601,093300,45404100,9490,9490,9490,9490,2
|
|
20230601,093200,45385120,9510,9510,9510,9510,5
|
|
20230601,093100,45337570,9490,9490,9490,9490,0
|
|
20230601,093000,45337570,9490,9490,9490,9490,0
|
|
20230601,092900,45337570,9490,9490,9490,9490,1
|
|
20230601,092800,45328080,9500,9500,9500,9500,10
|
|
20230601,092700,45233080,9490,9490,9490,9490,0
|
|
20230601,092600,45233080,9490,9490,9490,9490,0
|
|
20230601,092500,45233080,9490,9490,9490,9490,2
|
|
20230601,092400,45214100,9480,9480,9480,9480,30
|
|
20230601,092300,44929700,9480,9480,9480,9480,0
|
|
20230601,092200,44929700,9480,9480,9480,9480,0
|
|
20230601,092100,44929700,9480,9480,9480,9480,0
|
|
20230601,092000,44929700,9480,9480,9480,9480,0
|
|
20230601,091900,44929700,9480,9480,9480,9480,0
|
|
20230601,091800,44929700,9480,9480,9480,9480,0
|
|
20230601,091700,44929700,9480,9480,9480,9480,1
|
|
20230601,091600,44920220,9470,9470,9470,9470,2
|
|
20230601,091500,44901280,9490,9490,9490,9490,170
|
|
20230601,091400,43287980,9480,9480,9480,9480,1
|
|
20230601,091300,43278500,9470,9470,9470,9470,0
|
|
20230601,091200,43278500,9470,9470,9470,9470,400
|
|
20230601,091100,39490500,9430,9470,9470,9430,494
|
|
20230601,091000,34814320,9490,9460,9490,9460,115
|
|
20230601,090900,33724280,9460,9460,9460,9460,470
|
|
20230601,090800,29278080,9470,9470,9470,9470,270
|
|
20230601,090700,26721180,9430,9430,9430,9430,16
|
|
20230601,090600,26570300,9410,9440,9440,9410,451
|
|
20230601,090500,22312890,9430,9410,9430,9410,140
|
|
20230601,090400,20995090,9410,9430,9430,9410,35
|
|
20230601,090300,20665060,9400,9440,9440,9400,886
|
|
20230601,090200,12327310,9440,9480,9480,9410,197
|
|
20230601,090100,10471230,9510,9510,9510,9450,634
|
|
20230601,090000,4479630,9460,9510,9510,9460,472
|