659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,195600,194105647,1557,1557,1557,1557,797
|
|
20240318,195500,194105647,1557,1557,1557,1557,0
|
|
20240318,195400,194105647,1557,1557,1557,1557,0
|
|
20240318,195300,194105647,1557,1557,1557,1557,0
|
|
20240318,195200,194105647,1557,1557,1557,1557,0
|
|
20240318,195100,194105647,1557,1557,1557,1557,0
|
|
20240318,195000,194105647,1557,1557,1557,1557,0
|
|
20240318,194900,194105647,1557,1557,1557,1557,0
|
|
20240318,194800,194105647,1557,1557,1557,1557,0
|
|
20240318,194700,194105647,1557,1557,1557,1557,0
|
|
20240318,194600,194105647,1557,1557,1557,1557,0
|
|
20240318,194500,194105647,1557,1557,1557,1557,0
|
|
20240318,194400,194105647,1557,1557,1557,1557,0
|
|
20240318,194300,194105647,1557,1557,1557,1557,0
|
|
20240318,194200,194105647,1557,1557,1557,1557,0
|
|
20240318,194100,194105647,1557,1557,1557,1557,0
|
|
20240318,194000,194105647,1557,1557,1557,1557,0
|
|
20240318,193900,194105647,1557,1557,1557,1557,0
|
|
20240318,193800,194105647,1557,1557,1557,1557,0
|
|
20240318,193700,194105647,1557,1557,1557,1557,0
|
|
20240318,193600,194105647,1557,1557,1557,1557,0
|
|
20240318,193500,194105647,1557,1557,1557,1557,0
|
|
20240318,193400,194105647,1557,1557,1557,1557,0
|
|
20240318,193300,194105647,1557,1557,1557,1557,0
|
|
20240318,193200,194105647,1557,1557,1557,1557,0
|
|
20240318,193100,194105647,1557,1557,1557,1557,0
|
|
20240318,193000,194105647,1557,1557,1557,1557,0
|
|
20240318,192900,194105647,1557,1557,1557,1557,0
|
|
20240318,192800,194105647,1557,1557,1557,1557,0
|
|
20240318,192700,194105647,1557,1557,1557,1557,0
|
|
20240318,192600,194105647,1557,1557,1557,1557,797
|
|
20240318,192500,194105647,1557,1557,1557,1557,0
|
|
20240318,192400,194105647,1557,1557,1557,1557,0
|
|
20240318,192300,194105647,1557,1557,1557,1557,0
|
|
20240318,192200,194105647,1557,1557,1557,1557,0
|
|
20240318,192100,194105647,1557,1557,1557,1557,0
|
|
20240318,192000,194105647,1557,1557,1557,1557,0
|
|
20240318,191900,194105647,1557,1557,1557,1557,0
|
|
20240318,191800,194105647,1557,1557,1557,1557,0
|
|
20240318,191700,194105647,1557,1557,1557,1557,0
|
|
20240318,191600,194105647,1557,1557,1557,1557,0
|
|
20240318,191500,194105647,1557,1557,1557,1557,0
|
|
20240318,191400,194105647,1557,1557,1557,1557,0
|
|
20240318,191300,194105647,1557,1557,1557,1557,0
|
|
20240318,191200,194105647,1557,1557,1557,1557,0
|
|
20240318,191100,194105647,1557,1557,1557,1557,0
|
|
20240318,191000,194105647,1557,1557,1557,1557,0
|
|
20240318,190900,194105647,1557,1557,1557,1557,0
|
|
20240318,190800,194105647,1557,1557,1557,1557,0
|
|
20240318,190700,194105647,1557,1557,1557,1557,0
|
|
20240318,190600,194105647,1557,1557,1557,1557,0
|
|
20240318,190500,194105647,1557,1557,1557,1557,0
|
|
20240318,190400,194105647,1557,1557,1557,1557,0
|
|
20240318,190300,194105647,1557,1557,1557,1557,0
|
|
20240318,190200,194105647,1557,1557,1557,1557,0
|
|
20240318,190100,194105647,1557,1557,1557,1557,0
|
|
20240318,190000,194105647,1557,1557,1557,1557,0
|
|
20240318,185900,194105647,1557,1557,1557,1557,0
|
|
20240318,185800,194105647,1557,1557,1557,1557,0
|
|
20240318,185700,194105647,1557,1557,1557,1557,0
|
|
20240318,185600,194105647,1557,1557,1557,1557,797
|
|
20240318,185500,194105647,1557,1557,1557,1557,0
|
|
20240318,185400,194105647,1557,1557,1557,1557,0
|
|
20240318,185300,194105647,1557,1557,1557,1557,0
|
|
20240318,185200,194105647,1557,1557,1557,1557,0
|
|
20240318,185100,194105647,1557,1557,1557,1557,0
|
|
20240318,185000,194105647,1557,1557,1557,1557,0
|
|
20240318,184900,194105647,1557,1557,1557,1557,0
|
|
20240318,184800,194105647,1557,1557,1557,1557,0
|
|
20240318,184700,194105647,1557,1557,1557,1557,0
|
|
20240318,184600,194105647,1557,1557,1557,1557,0
|
|
20240318,184500,194105647,1557,1557,1557,1557,0
|
|
20240318,184400,194105647,1557,1557,1557,1557,0
|
|
20240318,184300,194105647,1557,1557,1557,1557,0
|
|
20240318,184200,194105647,1557,1557,1557,1557,0
|
|
20240318,184100,194105647,1557,1557,1557,1557,0
|
|
20240318,184000,194105647,1557,1557,1557,1557,0
|
|
20240318,183900,194105647,1557,1557,1557,1557,0
|
|
20240318,183800,194105647,1557,1557,1557,1557,0
|
|
20240318,183700,194105647,1557,1557,1557,1557,0
|
|
20240318,183600,194105647,1557,1557,1557,1557,0
|
|
20240318,183500,194105647,1557,1557,1557,1557,0
|
|
20240318,183400,194105647,1557,1557,1557,1557,0
|
|
20240318,183300,194105647,1557,1557,1557,1557,0
|
|
20240318,183200,194105647,1557,1557,1557,1557,0
|
|
20240318,183100,194105647,1557,1557,1557,1557,0
|
|
20240318,183000,194105647,1557,1557,1557,1557,0
|
|
20240318,182900,194105647,1557,1557,1557,1557,0
|
|
20240318,182800,194105647,1557,1557,1557,1557,0
|
|
20240318,182700,194105647,1557,1557,1557,1557,0
|
|
20240318,182600,194105647,1557,1557,1557,1557,797
|
|
20240318,182500,194105647,1557,1557,1557,1557,0
|
|
20240318,182400,194105647,1557,1557,1557,1557,0
|
|
20240318,182300,194105647,1557,1557,1557,1557,0
|
|
20240318,182200,194105647,1557,1557,1557,1557,0
|
|
20240318,182100,194105647,1557,1557,1557,1557,0
|
|
20240318,182000,194105647,1557,1557,1557,1557,0
|
|
20240318,181900,194105647,1557,1557,1557,1557,0
|
|
20240318,181800,194105647,1557,1557,1557,1557,0
|
|
20240318,181700,194105647,1557,1557,1557,1557,0
|
|
20240318,181600,194105647,1557,1557,1557,1557,0
|
|
20240318,181500,194105647,1557,1557,1557,1557,0
|
|
20240318,181400,194105647,1557,1557,1557,1557,0
|
|
20240318,181300,194105647,1557,1557,1557,1557,0
|
|
20240318,181200,194105647,1557,1557,1557,1557,0
|
|
20240318,181100,194105647,1557,1557,1557,1557,0
|
|
20240318,181000,194105647,1557,1557,1557,1557,0
|
|
20240318,180900,194105647,1557,1557,1557,1557,0
|
|
20240318,180800,194105647,1557,1557,1557,1557,0
|
|
20240318,180700,194105647,1557,1557,1557,1557,0
|
|
20240318,180600,194105647,1557,1557,1557,1557,0
|
|
20240318,180500,194105647,1557,1557,1557,1557,0
|
|
20240318,180400,194105647,1557,1557,1557,1557,0
|
|
20240318,180300,194105647,1557,1557,1557,1557,0
|
|
20240318,180200,194105647,1557,1557,1557,1557,0
|
|
20240318,180100,194105647,1557,1557,1557,1557,0
|
|
20240318,180000,194105647,1557,1557,1557,1557,0
|
|
20240318,175900,194105647,1557,1557,1557,1557,0
|
|
20240318,175800,194105647,1557,1557,1557,1557,0
|
|
20240318,175700,194105647,1557,1557,1557,1557,0
|
|
20240318,175600,194105647,1557,1557,1557,1557,797
|
|
20240318,175500,194105647,1557,1557,1557,1557,0
|
|
20240318,175400,194105647,1557,1557,1557,1557,0
|
|
20240318,175300,194105647,1557,1557,1557,1557,0
|
|
20240318,175200,194105647,1557,1557,1557,1557,0
|
|
20240318,175100,194105647,1557,1557,1557,1557,0
|
|
20240318,175000,194105647,1557,1557,1557,1557,0
|
|
20240318,174900,194105647,1557,1557,1557,1557,0
|
|
20240318,174800,194105647,1557,1557,1557,1557,0
|
|
20240318,174700,194105647,1557,1557,1557,1557,0
|
|
20240318,174600,194105647,1557,1557,1557,1557,0
|
|
20240318,174500,194105647,1557,1557,1557,1557,0
|
|
20240318,174400,194105647,1557,1557,1557,1557,0
|
|
20240318,174300,194105647,1557,1557,1557,1557,0
|
|
20240318,174200,194105647,1557,1557,1557,1557,0
|
|
20240318,174100,194105647,1557,1557,1557,1557,0
|
|
20240318,174000,194105647,1557,1557,1557,1557,0
|
|
20240318,173900,194105647,1557,1557,1557,1557,0
|
|
20240318,173800,194105647,1557,1557,1557,1557,0
|
|
20240318,173700,194105647,1557,1557,1557,1557,0
|
|
20240318,173600,194105647,1557,1557,1557,1557,0
|
|
20240318,173500,194105647,1557,1557,1557,1557,0
|
|
20240318,173400,194105647,1557,1557,1557,1557,0
|
|
20240318,173300,194105647,1557,1557,1557,1557,0
|
|
20240318,173200,194105647,1557,1557,1557,1557,0
|
|
20240318,173100,194105647,1557,1557,1557,1557,0
|
|
20240318,173000,194105647,1557,1557,1557,1557,0
|
|
20240318,172900,194105647,1557,1557,1557,1557,0
|
|
20240318,172800,194105647,1557,1557,1557,1557,0
|
|
20240318,172700,194105647,1557,1557,1557,1557,0
|
|
20240318,172600,194105647,1557,1557,1557,1557,797
|
|
20240318,172500,194105647,1557,1557,1557,1557,0
|
|
20240318,172400,194105647,1557,1557,1557,1557,0
|
|
20240318,172300,194105647,1557,1557,1557,1557,0
|
|
20240318,172200,194105647,1557,1557,1557,1557,0
|
|
20240318,172100,194105647,1557,1557,1557,1557,0
|
|
20240318,172000,194105647,1557,1557,1557,1557,0
|
|
20240318,171900,194105647,1557,1557,1557,1557,0
|
|
20240318,171800,194105647,1557,1557,1557,1557,0
|
|
20240318,171700,194105647,1557,1557,1557,1557,0
|
|
20240318,171600,194105647,1557,1557,1557,1557,0
|
|
20240318,171500,194105647,1557,1557,1557,1557,0
|
|
20240318,171400,194105647,1557,1557,1557,1557,0
|
|
20240318,171300,194105647,1557,1557,1557,1557,0
|
|
20240318,171200,194105647,1557,1557,1557,1557,0
|
|
20240318,171100,194105647,1557,1557,1557,1557,0
|
|
20240318,171000,194105647,1557,1557,1557,1557,0
|
|
20240318,170900,194105647,1557,1557,1557,1557,0
|
|
20240318,170800,194105647,1557,1557,1557,1557,0
|
|
20240318,170700,194105647,1557,1557,1557,1557,0
|
|
20240318,170600,194105647,1557,1557,1557,1557,0
|
|
20240318,170500,194105647,1557,1557,1557,1557,0
|
|
20240318,170400,194105647,1557,1557,1557,1557,0
|
|
20240318,170300,194105647,1557,1557,1557,1557,0
|
|
20240318,170200,194105647,1557,1557,1557,1557,0
|
|
20240318,170100,194105647,1557,1557,1557,1557,0
|
|
20240318,170000,194105647,1557,1557,1557,1557,0
|
|
20240318,165900,194105647,1557,1557,1557,1557,0
|
|
20240318,165800,194105647,1557,1557,1557,1557,0
|
|
20240318,165700,194105647,1557,1557,1557,1557,0
|
|
20240318,165600,194105647,1557,1557,1557,1557,797
|
|
20240318,165500,194105647,1557,1557,1557,1557,0
|
|
20240318,165400,194105647,1557,1557,1557,1557,0
|
|
20240318,165300,194105647,1557,1557,1557,1557,0
|
|
20240318,165200,194105647,1557,1557,1557,1557,0
|
|
20240318,165100,194105647,1557,1557,1557,1557,0
|
|
20240318,165000,194105647,1557,1557,1557,1557,0
|
|
20240318,164900,194105647,1557,1557,1557,1557,0
|
|
20240318,164800,194105647,1557,1557,1557,1557,0
|
|
20240318,164700,194105647,1557,1557,1557,1557,0
|
|
20240318,164600,194105647,1557,1557,1557,1557,0
|
|
20240318,164500,194105647,1557,1557,1557,1557,0
|
|
20240318,164400,194105647,1557,1557,1557,1557,0
|
|
20240318,164300,194105647,1557,1557,1557,1557,0
|
|
20240318,164200,194105647,1557,1557,1557,1557,0
|
|
20240318,164100,194105647,1557,1557,1557,1557,0
|
|
20240318,164000,194105647,1557,1557,1557,1557,0
|
|
20240318,163900,194105647,1557,1557,1557,1557,0
|
|
20240318,163800,194105647,1557,1557,1557,1557,0
|
|
20240318,163700,194105647,1557,1557,1557,1557,0
|
|
20240318,163600,194105647,1557,1557,1557,1557,0
|
|
20240318,163500,194105647,1557,1557,1557,1557,0
|
|
20240318,163400,194105647,1557,1557,1557,1557,0
|
|
20240318,163300,194105647,1557,1557,1557,1557,0
|
|
20240318,163200,194105647,1557,1557,1557,1557,0
|
|
20240318,163100,194105647,1557,1557,1557,1557,0
|
|
20240318,163000,194105647,1557,1557,1557,1557,0
|
|
20240318,162900,194105647,1557,1557,1557,1557,0
|
|
20240318,162800,194105647,1557,1557,1557,1557,0
|
|
20240318,162700,194105647,1557,1557,1557,1557,0
|
|
20240318,162600,194105647,1557,1557,1557,1557,797
|
|
20240318,162500,194105647,1557,1557,1557,1557,0
|
|
20240318,162400,194105647,1557,1557,1557,1557,0
|
|
20240318,162300,194105647,1557,1557,1557,1557,0
|
|
20240318,162200,194105647,1557,1557,1557,1557,0
|
|
20240318,162100,194105647,1557,1557,1557,1557,0
|
|
20240318,162000,194105647,1557,1557,1557,1557,0
|
|
20240318,161900,194105647,1557,1557,1557,1557,0
|
|
20240318,161800,194105647,1557,1557,1557,1557,0
|
|
20240318,161700,194105647,1557,1557,1557,1557,0
|
|
20240318,161600,194105647,1557,1557,1557,1557,0
|
|
20240318,161500,194105647,1557,1557,1557,1557,0
|
|
20240318,161400,194105647,1557,1557,1557,1557,0
|
|
20240318,161300,194105647,1557,1557,1557,1557,0
|
|
20240318,161200,194105647,1557,1557,1557,1557,0
|
|
20240318,161100,194105647,1557,1557,1557,1557,0
|
|
20240318,161000,194105647,1557,1557,1557,1557,0
|
|
20240318,160900,194105647,1557,1557,1557,1557,0
|
|
20240318,160800,194105647,1557,1557,1557,1557,0
|
|
20240318,160700,194105647,1557,1557,1557,1557,0
|
|
20240318,160600,194105647,1557,1557,1557,1557,0
|
|
20240318,160500,194105647,1557,1557,1557,1557,0
|
|
20240318,160400,194105647,1557,1557,1557,1557,0
|
|
20240318,160300,194105647,1557,1557,1557,1557,0
|
|
20240318,160200,194105647,1557,1557,1557,1557,0
|
|
20240318,160100,194105647,1557,1557,1557,1557,0
|
|
20240318,160000,194105647,1557,1557,1557,1557,0
|
|
20240318,155900,194105647,1557,1557,1557,1557,0
|
|
20240318,155800,194105647,1557,1557,1557,1557,0
|
|
20240318,155700,194105647,1557,1557,1557,1557,0
|
|
20240318,155600,194105647,1557,1557,1557,1557,797
|
|
20240318,155500,194105647,1557,1557,1557,1557,0
|
|
20240318,155400,194105647,1557,1557,1557,1557,0
|
|
20240318,155300,194105647,1557,1557,1557,1557,0
|
|
20240318,155200,194105647,1557,1557,1557,1557,0
|
|
20240318,155100,194105647,1557,1557,1557,1557,0
|
|
20240318,155000,194105647,1557,1557,1557,1557,0
|
|
20240318,154900,194105647,1557,1557,1557,1557,0
|
|
20240318,154800,194105647,1557,1557,1557,1557,0
|
|
20240318,154700,194105647,1557,1557,1557,1557,0
|
|
20240318,154600,194105647,1557,1557,1557,1557,0
|
|
20240318,154500,194105647,1557,1557,1557,1557,0
|
|
20240318,154400,194105647,1557,1557,1557,1557,0
|
|
20240318,154300,194105647,1557,1557,1557,1557,0
|
|
20240318,154200,194105647,1557,1557,1557,1557,0
|
|
20240318,154100,194105647,1557,1557,1557,1557,0
|
|
20240318,154000,194105647,1557,1557,1557,1557,0
|
|
20240318,153900,194105647,1557,1557,1557,1557,0
|
|
20240318,153800,194105647,1557,1557,1557,1557,0
|
|
20240318,153700,194105647,1557,1557,1557,1557,0
|
|
20240318,153600,194105647,1557,1557,1557,1557,0
|
|
20240318,153500,194105647,1557,1557,1557,1557,0
|
|
20240318,153400,194105647,1557,1557,1557,1557,0
|
|
20240318,153300,194105647,1557,1557,1557,1557,0
|
|
20240318,153200,194105647,1557,1557,1557,1557,0
|
|
20240318,153100,194105647,1557,1557,1557,1557,0
|
|
20240318,153000,194105647,1557,1557,1557,1557,797
|
|
20240318,152900,192864718,1557,1557,1557,1557,0
|
|
20240318,152800,192864718,1557,1557,1557,1557,0
|
|
20240318,152700,192864718,1557,1557,1557,1557,0
|
|
20240318,152600,192864718,1557,1557,1557,1557,0
|
|
20240318,152500,192864718,1557,1557,1557,1557,0
|
|
20240318,152400,192864718,1557,1557,1557,1557,0
|
|
20240318,152300,192864718,1557,1557,1557,1557,0
|
|
20240318,152200,192864718,1557,1557,1557,1557,0
|
|
20240318,152100,192864718,1557,1557,1557,1557,0
|
|
20240318,152000,192864718,1557,1557,1557,1557,0
|
|
20240318,151900,192864718,1557,1547,1557,1547,20
|
|
20240318,151800,192833588,1557,1557,1557,1557,0
|
|
20240318,151700,192833588,1557,1557,1557,1557,0
|
|
20240318,151600,192833588,1557,1557,1558,1547,610
|
|
20240318,151500,191884581,1558,1558,1558,1558,6
|
|
20240318,151400,191875233,1558,1557,1558,1557,157
|
|
20240318,151300,191630704,1560,1556,1560,1556,2106
|
|
20240318,151200,188348061,1557,1557,1557,1557,3
|
|
20240318,151100,188343390,1555,1557,1557,1555,2408
|
|
20240318,151000,184596194,1557,1553,1557,1553,685
|
|
20240318,150900,183531180,1554,1553,1554,1553,1874
|
|
20240318,150800,180620847,1553,1552,1553,1552,2551
|
|
20240318,150700,176659489,1553,1546,1553,1546,1037
|
|
20240318,150600,175052163,1547,1545,1547,1545,1702
|
|
20240318,150500,172420864,1546,1546,1546,1545,101
|
|
20240318,150400,172264721,1546,1546,1546,1546,4
|
|
20240318,150300,172258537,1546,1546,1546,1546,0
|
|
20240318,150200,172258537,1546,1545,1546,1537,12
|
|
20240318,150100,172240042,1546,1545,1546,1545,4
|
|
20240318,150000,172233861,1546,1545,1546,1544,50
|
|
20240318,145900,172156565,1546,1545,1546,1545,42
|
|
20240318,145800,172091634,1546,1545,1546,1545,8
|
|
20240318,145700,172079267,1546,1535,1546,1535,3492
|
|
20240318,145600,166714167,1535,1535,1535,1535,0
|
|
20240318,145500,166714167,1535,1532,1535,1531,15
|
|
20240318,145400,166691183,1536,1536,1536,1536,0
|
|
20240318,145300,166691183,1536,1536,1536,1536,0
|
|
20240318,145200,166691183,1536,1536,1536,1536,0
|
|
20240318,145100,166691183,1536,1536,1536,1536,0
|
|
20240318,145000,166691183,1536,1536,1536,1536,0
|
|
20240318,144900,166691183,1536,1535,1536,1535,2
|
|
20240318,144800,166688112,1536,1536,1536,1535,14
|
|
20240318,144700,166666609,1536,1535,1536,1532,23
|
|
20240318,144600,166631288,1536,1535,1536,1535,2
|
|
20240318,144500,166628217,1536,1535,1536,1532,36
|
|
20240318,144400,166572955,1536,1536,1536,1536,0
|
|
20240318,144300,166572955,1536,1536,1536,1536,0
|
|
20240318,144200,166572955,1536,1532,1536,1532,22
|
|
20240318,144100,166539189,1531,1532,1532,1531,11
|
|
20240318,144000,166522338,1536,1534,1536,1534,28
|
|
20240318,143900,166479354,1536,1532,1536,1532,281
|
|
20240318,143800,166047990,1536,1536,1536,1536,0
|
|
20240318,143700,166047990,1536,1524,1536,1524,776
|
|
20240318,143600,164865318,1524,1529,1529,1524,380
|
|
20240318,143500,164286105,1532,1529,1532,1528,26
|
|
20240318,143400,164246342,1530,1533,1534,1530,965
|
|
20240318,143300,162767341,1535,1536,1536,1533,1744
|
|
20240318,143200,160093189,1536,1536,1536,1536,0
|
|
20240318,143100,160093189,1536,1536,1536,1536,5
|
|
20240318,143000,160085509,1536,1536,1536,1536,53
|
|
20240318,142900,160004101,1536,1536,1536,1536,58
|
|
20240318,142800,159915013,1536,1536,1536,1536,0
|
|
20240318,142700,159915013,1536,1536,1536,1536,8
|
|
20240318,142600,159902725,1536,1536,1536,1536,0
|
|
20240318,142500,159902725,1536,1536,1536,1536,8
|
|
20240318,142400,159890437,1536,1536,1536,1536,5
|
|
20240318,142300,159882757,1536,1536,1536,1536,0
|
|
20240318,142200,159882757,1536,1536,1536,1536,15
|
|
20240318,142100,159859717,1536,1536,1536,1536,0
|
|
20240318,142000,159859717,1536,1536,1536,1536,0
|
|
20240318,141900,159859717,1536,1536,1536,1536,0
|
|
20240318,141800,159859717,1536,1536,1536,1533,2026
|
|
20240318,141700,156753811,1536,1536,1536,1533,372
|
|
20240318,141600,156183276,1536,1536,1536,1536,32
|
|
20240318,141500,156134124,1536,1536,1536,1536,40
|
|
20240318,141400,156072684,1536,1536,1536,1536,10
|
|
20240318,141300,156057324,1536,1536,1536,1536,0
|
|
20240318,141200,156057324,1536,1536,1536,1536,10
|
|
20240318,141100,156041964,1535,1536,1536,1535,1904
|
|
20240318,141000,153119297,1536,1536,1536,1536,54
|
|
20240318,140900,153036353,1536,1536,1536,1536,122
|
|
20240318,140800,152848961,1536,1536,1536,1536,174
|
|
20240318,140700,152581697,1536,1536,1536,1536,128
|
|
20240318,140600,152385089,1536,1536,1536,1536,49
|
|
20240318,140500,152309825,1536,1536,1536,1536,100
|
|
20240318,140400,152156225,1536,1536,1536,1536,159
|
|
20240318,140300,151912001,1536,1536,1536,1536,51
|
|
20240318,140200,151833665,1536,1536,1536,1536,0
|
|
20240318,140100,151833665,1536,1544,1544,1536,2119
|
|
20240318,140000,148576338,1547,1547,1547,1547,0
|
|
20240318,135900,148576338,1547,1547,1547,1547,1006
|
|
20240318,135800,147020056,1547,1547,1547,1547,0
|
|
20240318,135700,147020056,1547,1547,1547,1547,0
|
|
20240318,135600,147020056,1547,1547,1547,1547,0
|
|
20240318,135500,147020056,1547,1547,1547,1547,0
|
|
20240318,135400,147020056,1547,1547,1547,1547,0
|
|
20240318,135300,147020056,1547,1547,1547,1547,0
|
|
20240318,135200,147020056,1547,1547,1547,1547,0
|
|
20240318,135100,147020056,1547,1544,1548,1544,12
|
|
20240318,135000,147001514,1548,1544,1548,1544,1006
|
|
20240318,134900,145448134,1549,1547,1549,1545,52
|
|
20240318,134800,145367731,1549,1547,1549,1547,7
|
|
20240318,134700,145356894,1550,1550,1550,1550,0
|
|
20240318,134600,145356894,1550,1548,1550,1548,22
|
|
20240318,134500,145322827,1550,1550,1550,1547,27
|
|
20240318,134400,145281001,1550,1550,1550,1547,18
|
|
20240318,134300,145253125,1550,1550,1550,1548,210
|
|
20240318,134200,144927985,1553,1553,1553,1553,0
|
|
20240318,134100,144927985,1553,1553,1553,1553,0
|
|
20240318,134000,144927985,1553,1553,1553,1553,2
|
|
20240318,133900,144924879,1553,1550,1553,1550,4
|
|
20240318,133800,144918673,1553,1550,1553,1550,8
|
|
20240318,133700,144906261,1553,1550,1554,1550,55
|
|
20240318,133600,144820854,1553,1554,1554,1550,50
|
|
20240318,133500,144743180,1554,1554,1554,1554,8
|
|
20240318,133400,144730748,1555,1555,1555,1555,0
|
|
20240318,133300,144730748,1555,1555,1556,1555,33
|
|
20240318,133200,144679432,1556,1556,1556,1555,12
|
|
20240318,133100,144660761,1556,1556,1556,1556,22
|
|
20240318,133000,144626529,1556,1556,1556,1556,0
|
|
20240318,132900,144626529,1556,1555,1556,1555,35
|
|
20240318,132800,144572073,1556,1556,1556,1556,10
|
|
20240318,132700,144556513,1551,1556,1556,1551,1284
|
|
20240318,132600,142562612,1556,1556,1556,1556,1
|
|
20240318,132500,142561056,1556,1555,1556,1553,547
|
|
20240318,132400,141711453,1556,1556,1556,1556,2
|
|
20240318,132300,141708341,1556,1556,1556,1556,50
|
|
20240318,132200,141630541,1557,1557,1557,1557,112
|
|
20240318,132100,141456157,1557,1557,1557,1556,37
|
|
20240318,132000,141398568,1557,1555,1557,1554,192
|
|
20240318,131900,141099791,1556,1555,1556,1554,220
|
|
20240318,131800,140757758,1555,1553,1555,1553,3035
|
|
20240318,131700,136039740,1554,1554,1554,1550,133
|
|
20240318,131600,135833378,1554,1552,1554,1552,120
|
|
20240318,131500,135647085,1552,1543,1552,1543,5609
|
|
20240318,131400,126980785,1543,1538,1543,1538,5251
|
|
20240318,131300,118904402,1538,1537,1538,1537,30
|
|
20240318,131200,118858287,1537,1537,1537,1537,15
|
|
20240318,131100,118835232,1537,1537,1537,1536,61
|
|
20240318,131000,118741515,1537,1536,1537,1536,16
|
|
20240318,130900,118716938,1536,1536,1537,1536,46
|
|
20240318,130800,118646281,1537,1537,1537,1537,0
|
|
20240318,130700,118646281,1537,1536,1537,1536,46
|
|
20240318,130600,118575594,1537,1537,1537,1537,0
|
|
20240318,130500,118575594,1537,1537,1537,1537,0
|
|
20240318,130400,118575594,1537,1536,1537,1536,206
|
|
20240318,130300,118259172,1538,1538,1538,1538,0
|
|
20240318,130200,118259172,1538,1536,1538,1536,603
|
|
20240318,130100,117332958,1538,1538,1538,1538,1
|
|
20240318,130000,117331420,1538,1538,1538,1538,59
|
|
20240318,125900,117240678,1539,1537,1539,1537,355
|
|
20240318,125800,116695021,1540,1540,1540,1540,0
|
|
20240318,125700,116695021,1540,1540,1540,1540,0
|
|
20240318,125600,116695021,1540,1540,1540,1540,0
|
|
20240318,125500,116695021,1540,1540,1540,1540,0
|
|
20240318,125400,116695021,1540,1540,1540,1540,0
|
|
20240318,125300,116695021,1540,1540,1540,1540,0
|
|
20240318,125200,116695021,1540,1540,1540,1540,0
|
|
20240318,125100,116695021,1540,1540,1540,1540,0
|
|
20240318,125000,116695021,1540,1540,1540,1540,0
|
|
20240318,124900,116695021,1540,1540,1540,1540,0
|
|
20240318,124800,116695021,1540,1540,1540,1540,0
|
|
20240318,124700,116695021,1540,1540,1540,1540,0
|
|
20240318,124600,116695021,1540,1539,1540,1539,2
|
|
20240318,124500,116691942,1540,1540,1540,1540,18
|
|
20240318,124400,116664222,1541,1541,1541,1541,0
|
|
20240318,124300,116664222,1541,1541,1541,1541,0
|
|
20240318,124200,116664222,1541,1541,1541,1541,30
|
|
20240318,124100,116617992,1541,1541,1541,1541,0
|
|
20240318,124000,116617992,1541,1541,1541,1541,5
|
|
20240318,123900,116610287,1538,1541,1541,1538,45
|
|
20240318,123800,116541032,1541,1541,1541,1541,1
|
|
20240318,123700,116539491,1541,1542,1542,1541,24
|
|
20240318,123600,116502493,1542,1542,1542,1542,7
|
|
20240318,123500,116491699,1542,1538,1543,1537,62
|
|
20240318,123400,116396364,1543,1543,1543,1543,0
|
|
20240318,123300,116396364,1543,1541,1543,1541,18
|
|
20240318,123200,116368618,1543,1542,1543,1542,199
|
|
20240318,123100,116061759,1542,1542,1542,1542,1
|
|
20240318,123000,116060217,1542,1542,1542,1542,2
|
|
20240318,122900,116057133,1536,1525,1536,1525,3291
|
|
20240318,122800,111010054,1525,1525,1525,1525,2
|
|
20240318,122700,111007004,1525,1525,1525,1525,5
|
|
20240318,122600,110999379,1525,1519,1529,1518,503
|
|
20240318,122500,110235373,1531,1523,1531,1518,993
|
|
20240318,122400,108725286,1532,1532,1532,1532,1
|
|
20240318,122300,108723754,1532,1532,1532,1532,1
|
|
20240318,122200,108722222,1532,1532,1532,1532,2
|
|
20240318,122100,108719158,1531,1521,1531,1521,2825
|
|
20240318,122000,104416790,1522,1522,1522,1522,0
|
|
20240318,121900,104416790,1522,1522,1522,1522,656
|
|
20240318,121800,103418358,1523,1523,1523,1523,0
|
|
20240318,121700,103418358,1523,1523,1523,1523,0
|
|
20240318,121600,103418358,1523,1523,1523,1523,0
|
|
20240318,121500,103418358,1523,1523,1523,1523,0
|
|
20240318,121400,103418358,1523,1523,1523,1523,0
|
|
20240318,121300,103418358,1523,1523,1523,1523,0
|
|
20240318,121200,103418358,1523,1522,1523,1522,2
|
|
20240318,121100,103415313,1523,1523,1523,1523,1
|
|
20240318,121000,103413790,1523,1519,1523,1519,27
|
|
20240318,120900,103372749,1519,1519,1519,1519,2
|
|
20240318,120800,103369711,1519,1519,1519,1519,8
|
|
20240318,120700,103357559,1518,1518,1518,1518,204
|
|
20240318,120600,103047887,1518,1518,1518,1518,123
|
|
20240318,120500,102861173,1518,1519,1519,1518,49
|
|
20240318,120400,102786775,1523,1523,1523,1523,10
|
|
20240318,120300,102771545,1523,1523,1523,1523,0
|
|
20240318,120200,102771545,1523,1523,1523,1523,30
|
|
20240318,120100,102725855,1523,1523,1523,1519,91
|
|
20240318,120000,102587278,1523,1523,1523,1522,165
|
|
20240318,115900,102335985,1523,1523,1523,1523,0
|
|
20240318,115800,102335985,1523,1523,1523,1523,0
|
|
20240318,115700,102335985,1523,1523,1523,1523,279
|
|
20240318,115600,101911068,1520,1520,1520,1520,2463
|
|
20240318,115500,98167308,1520,1520,1520,1520,92
|
|
20240318,115400,98027468,1520,1520,1520,1520,41
|
|
20240318,115300,97965148,1519,1519,1519,1519,0
|
|
20240318,115200,97965148,1519,1519,1519,1519,0
|
|
20240318,115100,97965148,1519,1519,1519,1519,0
|
|
20240318,115000,97965148,1519,1523,1523,1519,361
|
|
20240318,114900,97415395,1523,1523,1523,1523,0
|
|
20240318,114800,97415395,1523,1523,1523,1523,0
|
|
20240318,114700,97415395,1523,1524,1524,1523,187
|
|
20240318,114600,97130569,1524,1525,1525,1524,682
|
|
20240318,114500,96090543,1533,1533,1533,1533,0
|
|
20240318,114400,96090543,1533,1533,1533,1533,0
|
|
20240318,114300,96090543,1533,1533,1533,1533,0
|
|
20240318,114200,96090543,1533,1533,1533,1533,0
|
|
20240318,114100,96090543,1533,1533,1533,1533,0
|
|
20240318,114000,96090543,1533,1537,1537,1523,3039
|
|
20240318,113900,91434608,1544,1544,1544,1544,0
|
|
20240318,113800,91434608,1544,1543,1544,1543,2
|
|
20240318,113700,91431521,1544,1542,1544,1542,127
|
|
20240318,113600,91235684,1543,1544,1544,1543,70
|
|
20240318,113500,91127666,1544,1542,1544,1542,237
|
|
20240318,113400,90762158,1542,1544,1544,1542,3631
|
|
20240318,113300,85160690,1544,1542,1559,1542,1133
|
|
20240318,113200,83409113,1544,1533,1544,1533,2052
|
|
20240318,113100,80260026,1533,1530,1533,1530,654
|
|
20240318,113000,79258638,1530,1522,1530,1522,4210
|
|
20240318,112900,72839069,1523,1519,1523,1519,5444
|
|
20240318,112800,64563938,1520,1514,1520,1514,2270
|
|
20240318,112700,61124013,1514,1514,1514,1514,60
|
|
20240318,112600,61033173,1514,1514,1514,1514,0
|
|
20240318,112500,61033173,1514,1514,1514,1514,0
|
|
20240318,112400,61033173,1514,1514,1514,1514,0
|
|
20240318,112300,61033173,1514,1514,1514,1514,0
|
|
20240318,112200,61033173,1514,1514,1514,1514,0
|
|
20240318,112100,61033173,1514,1514,1514,1514,0
|
|
20240318,112000,61033173,1514,1514,1514,1514,0
|
|
20240318,111900,61033173,1514,1514,1514,1514,10
|
|
20240318,111800,61018033,1515,1515,1515,1515,0
|
|
20240318,111700,61018033,1515,1515,1515,1515,7
|
|
20240318,111600,61007428,1517,1517,1517,1517,0
|
|
20240318,111500,61007428,1517,1517,1517,1517,0
|
|
20240318,111400,61007428,1517,1516,1517,1516,13
|
|
20240318,111300,60987719,1516,1516,1516,1516,0
|
|
20240318,111200,60987719,1516,1516,1516,1516,0
|
|
20240318,111100,60987719,1516,1516,1516,1516,0
|
|
20240318,111000,60987719,1516,1516,1516,1516,0
|
|
20240318,110900,60987719,1516,1516,1516,1516,0
|
|
20240318,110800,60987719,1516,1516,1516,1516,0
|
|
20240318,110700,60987719,1516,1516,1516,1516,0
|
|
20240318,110600,60987719,1516,1516,1516,1516,0
|
|
20240318,110500,60987719,1516,1516,1516,1516,0
|
|
20240318,110400,60987719,1516,1516,1516,1516,0
|
|
20240318,110300,60987719,1516,1516,1516,1516,0
|
|
20240318,110200,60987719,1516,1516,1516,1516,0
|
|
20240318,110100,60987719,1516,1516,1516,1516,0
|
|
20240318,110000,60987719,1516,1516,1516,1516,0
|
|
20240318,105900,60987719,1516,1516,1516,1516,0
|
|
20240318,105800,60987719,1516,1516,1516,1516,0
|
|
20240318,105700,60987719,1516,1516,1516,1516,0
|
|
20240318,105600,60987719,1516,1510,1516,1510,3
|
|
20240318,105500,60983183,1517,1517,1517,1517,0
|
|
20240318,105400,60983183,1517,1517,1517,1517,0
|
|
20240318,105300,60983183,1517,1517,1517,1517,0
|
|
20240318,105200,60983183,1517,1517,1517,1517,1
|
|
20240318,105100,60981666,1517,1517,1517,1517,0
|
|
20240318,105000,60981666,1517,1517,1517,1517,10
|
|
20240318,104900,60966496,1517,1517,1517,1517,0
|
|
20240318,104800,60966496,1517,1512,1517,1512,530
|
|
20240318,104700,60165131,1517,1517,1517,1517,0
|
|
20240318,104600,60165131,1517,1517,1517,1517,0
|
|
20240318,104500,60165131,1517,1517,1517,1517,0
|
|
20240318,104400,60165131,1517,1517,1517,1517,0
|
|
20240318,104300,60165131,1517,1517,1517,1517,0
|
|
20240318,104200,60165131,1517,1517,1517,1517,0
|
|
20240318,104100,60165131,1517,1517,1517,1517,0
|
|
20240318,104000,60165131,1517,1517,1517,1517,1
|
|
20240318,103900,60163614,1516,1516,1516,1515,1034
|
|
20240318,103800,58596071,1520,1520,1520,1520,0
|
|
20240318,103700,58596071,1520,1520,1520,1520,0
|
|
20240318,103600,58596071,1520,1520,1520,1520,0
|
|
20240318,103500,58596071,1520,1520,1520,1520,0
|
|
20240318,103400,58596071,1520,1520,1520,1520,0
|
|
20240318,103300,58596071,1520,1502,1520,1502,5125
|
|
20240318,103200,50825177,1501,1498,1501,1498,255
|
|
20240318,103100,50442743,1499,1499,1499,1499,107
|
|
20240318,103000,50282350,1500,1500,1500,1500,100
|
|
20240318,102900,50132350,1500,1500,1500,1500,0
|
|
20240318,102800,50132350,1500,1500,1500,1500,0
|
|
20240318,102700,50132350,1500,1500,1500,1500,0
|
|
20240318,102600,50132350,1500,1500,1500,1500,0
|
|
20240318,102500,50132350,1500,1500,1500,1500,0
|
|
20240318,102400,50132350,1500,1500,1500,1500,0
|
|
20240318,102300,50132350,1500,1500,1500,1500,2
|
|
20240318,102200,50129350,1500,1499,1502,1499,20
|
|
20240318,102100,50099365,1503,1506,1506,1503,3030
|
|
20240318,102000,45539234,1514,1514,1514,1514,110
|
|
20240318,101900,45372694,1514,1514,1514,1514,0
|
|
20240318,101800,45372694,1514,1514,1514,1514,0
|
|
20240318,101700,45372694,1514,1514,1514,1514,0
|
|
20240318,101600,45372694,1514,1514,1514,1514,0
|
|
20240318,101500,45372694,1514,1514,1514,1514,0
|
|
20240318,101400,45372694,1514,1514,1514,1514,0
|
|
20240318,101300,45372694,1514,1514,1514,1514,0
|
|
20240318,101200,45372694,1514,1514,1514,1514,1
|
|
20240318,101100,45371180,1515,1515,1515,1515,0
|
|
20240318,101000,45371180,1515,1515,1515,1515,0
|
|
20240318,100900,45371180,1515,1515,1515,1515,0
|
|
20240318,100800,45371180,1515,1515,1515,1515,0
|
|
20240318,100700,45371180,1515,1506,1515,1506,334
|
|
20240318,100600,44865519,1517,1517,1517,1517,150
|
|
20240318,100500,44637969,1518,1514,1518,1514,1822
|
|
20240318,100400,41879391,1514,1514,1514,1514,2
|
|
20240318,100300,41876363,1518,1518,1518,1518,0
|
|
20240318,100200,41876363,1518,1512,1518,1512,158
|
|
20240318,100100,41636900,1512,1503,1512,1503,21
|
|
20240318,100000,41605328,1519,1510,1520,1510,421
|
|
20240318,095900,40966244,1520,1520,1520,1520,0
|
|
20240318,095800,40966244,1520,1520,1520,1520,0
|
|
20240318,095700,40966244,1520,1520,1520,1520,0
|
|
20240318,095600,40966244,1520,1512,1520,1512,81
|
|
20240318,095500,40843644,1513,1510,1513,1508,1879
|
|
20240318,095400,38006525,1510,1508,1510,1508,3
|
|
20240318,095300,38001998,1509,1507,1509,1507,4
|
|
20240318,095200,37995966,1505,1501,1507,1501,3121
|
|
20240318,095100,33298897,1505,1500,1505,1500,260
|
|
20240318,095000,32908772,1500,1494,1500,1494,9566
|
|
20240318,094900,18602893,1495,1491,1495,1491,1080
|
|
20240318,094800,16988767,1491,1486,1491,1486,511
|
|
20240318,094700,16228371,1486,1482,1486,1482,5600
|
|
20240318,094600,7922723,1483,1483,1483,1483,0
|
|
20240318,094500,7922723,1483,1483,1483,1483,0
|
|
20240318,094400,7922723,1483,1483,1483,1483,0
|
|
20240318,094300,7922723,1483,1483,1483,1483,0
|
|
20240318,094200,7922723,1483,1483,1483,1483,0
|
|
20240318,094100,7922723,1483,1482,1483,1482,674
|
|
20240318,094000,6923203,1483,1483,1483,1483,0
|
|
20240318,093900,6923203,1483,1483,1483,1483,0
|
|
20240318,093800,6923203,1483,1483,1483,1483,0
|
|
20240318,093700,6923203,1483,1483,1483,1483,0
|
|
20240318,093600,6923203,1483,1483,1483,1472,54
|
|
20240318,093500,6843693,1483,1477,1483,1472,335
|
|
20240318,093400,6349852,1486,1486,1486,1486,0
|
|
20240318,093300,6349852,1486,1486,1486,1486,0
|
|
20240318,093200,6349852,1486,1486,1486,1486,0
|
|
20240318,093100,6349852,1486,1485,1486,1485,2
|
|
20240318,093000,6346881,1486,1486,1486,1486,672
|
|
20240318,092900,5348289,1486,1486,1486,1486,0
|
|
20240318,092800,5348289,1486,1486,1486,1486,5
|
|
20240318,092700,5340859,1487,1487,1487,1487,0
|
|
20240318,092600,5340859,1487,1487,1487,1487,0
|
|
20240318,092500,5340859,1487,1486,1487,1486,7
|
|
20240318,092400,5330455,1486,1485,1486,1485,334
|
|
20240318,092300,4834191,1486,1486,1486,1486,0
|
|
20240318,092200,4834191,1486,1486,1486,1486,0
|
|
20240318,092100,4834191,1486,1486,1486,1486,0
|
|
20240318,092000,4834191,1486,1486,1486,1486,135
|
|
20240318,091900,4633581,1486,1482,1486,1482,68
|
|
20240318,091800,4532797,1484,1484,1484,1484,0
|
|
20240318,091700,4532797,1484,1484,1484,1484,0
|
|
20240318,091600,4532797,1484,1484,1484,1484,0
|
|
20240318,091500,4532797,1484,1483,1484,1483,2000
|
|
20240318,091400,1565235,1486,1486,1486,1486,0
|
|
20240318,091300,1565235,1486,1486,1486,1486,0
|
|
20240318,091200,1565235,1486,1485,1486,1485,200
|
|
20240318,091100,1268059,1488,1477,1488,1474,137
|
|
20240318,091000,1064714,1492,1487,1492,1487,3
|
|
20240318,090900,1060248,1497,1497,1497,1497,1
|
|
20240318,090800,1058751,1497,1491,1497,1491,12
|
|
20240318,090700,1040823,1491,1484,1491,1484,14
|
|
20240318,090600,1019998,1484,1481,1484,1481,490
|
|
20240318,090500,294299,1481,1481,1481,1481,0
|
|
20240318,090400,294299,1481,1481,1481,1481,0
|
|
20240318,090300,294299,1481,1481,1481,1481,0
|
|
20240318,090200,294299,1481,1481,1481,1481,1
|
|
20240318,090100,292818,1475,1477,1481,1475,62
|
|
20240318,090000,201246,1481,1481,1481,1474,136
|