660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,195700,47956985,2015,2015,2015,2015,2488
|
|
20240318,195600,47956985,2015,2015,2015,2015,0
|
|
20240318,195500,47956985,2015,2015,2015,2015,0
|
|
20240318,195400,47956985,2015,2015,2015,2015,0
|
|
20240318,195300,47956985,2015,2015,2015,2015,0
|
|
20240318,195200,47956985,2015,2015,2015,2015,0
|
|
20240318,195100,47956985,2015,2015,2015,2015,0
|
|
20240318,195000,47956985,2015,2015,2015,2015,0
|
|
20240318,194900,47956985,2015,2015,2015,2015,0
|
|
20240318,194800,47956985,2015,2015,2015,2015,0
|
|
20240318,194700,47956985,2015,2015,2015,2015,0
|
|
20240318,194600,47956985,2015,2015,2015,2015,0
|
|
20240318,194500,47956985,2015,2015,2015,2015,0
|
|
20240318,194400,47956985,2015,2015,2015,2015,0
|
|
20240318,194300,47956985,2015,2015,2015,2015,0
|
|
20240318,194200,47956985,2015,2015,2015,2015,0
|
|
20240318,194100,47956985,2015,2015,2015,2015,0
|
|
20240318,194000,47956985,2015,2015,2015,2015,0
|
|
20240318,193900,47956985,2015,2015,2015,2015,0
|
|
20240318,193800,47956985,2015,2015,2015,2015,0
|
|
20240318,193700,47956985,2015,2015,2015,2015,0
|
|
20240318,193600,47956985,2015,2015,2015,2015,0
|
|
20240318,193500,47956985,2015,2015,2015,2015,0
|
|
20240318,193400,47956985,2015,2015,2015,2015,0
|
|
20240318,193300,47956985,2015,2015,2015,2015,0
|
|
20240318,193200,47956985,2015,2015,2015,2015,0
|
|
20240318,193100,47956985,2015,2015,2015,2015,0
|
|
20240318,193000,47956985,2015,2015,2015,2015,0
|
|
20240318,192900,47956985,2015,2015,2015,2015,0
|
|
20240318,192800,47956985,2015,2015,2015,2015,0
|
|
20240318,192700,47956985,2015,2015,2015,2015,2488
|
|
20240318,192600,47956985,2015,2015,2015,2015,0
|
|
20240318,192500,47956985,2015,2015,2015,2015,0
|
|
20240318,192400,47956985,2015,2015,2015,2015,0
|
|
20240318,192300,47956985,2015,2015,2015,2015,0
|
|
20240318,192200,47956985,2015,2015,2015,2015,0
|
|
20240318,192100,47956985,2015,2015,2015,2015,0
|
|
20240318,192000,47956985,2015,2015,2015,2015,0
|
|
20240318,191900,47956985,2015,2015,2015,2015,0
|
|
20240318,191800,47956985,2015,2015,2015,2015,0
|
|
20240318,191700,47956985,2015,2015,2015,2015,0
|
|
20240318,191600,47956985,2015,2015,2015,2015,0
|
|
20240318,191500,47956985,2015,2015,2015,2015,0
|
|
20240318,191400,47956985,2015,2015,2015,2015,0
|
|
20240318,191300,47956985,2015,2015,2015,2015,0
|
|
20240318,191200,47956985,2015,2015,2015,2015,0
|
|
20240318,191100,47956985,2015,2015,2015,2015,0
|
|
20240318,191000,47956985,2015,2015,2015,2015,0
|
|
20240318,190900,47956985,2015,2015,2015,2015,0
|
|
20240318,190800,47956985,2015,2015,2015,2015,0
|
|
20240318,190700,47956985,2015,2015,2015,2015,0
|
|
20240318,190600,47956985,2015,2015,2015,2015,0
|
|
20240318,190500,47956985,2015,2015,2015,2015,0
|
|
20240318,190400,47956985,2015,2015,2015,2015,0
|
|
20240318,190300,47956985,2015,2015,2015,2015,0
|
|
20240318,190200,47956985,2015,2015,2015,2015,0
|
|
20240318,190100,47956985,2015,2015,2015,2015,0
|
|
20240318,190000,47956985,2015,2015,2015,2015,0
|
|
20240318,185900,47956985,2015,2015,2015,2015,0
|
|
20240318,185800,47956985,2015,2015,2015,2015,0
|
|
20240318,185700,47956985,2015,2015,2015,2015,2488
|
|
20240318,185600,47956985,2015,2015,2015,2015,0
|
|
20240318,185500,47956985,2015,2015,2015,2015,0
|
|
20240318,185400,47956985,2015,2015,2015,2015,0
|
|
20240318,185300,47956985,2015,2015,2015,2015,0
|
|
20240318,185200,47956985,2015,2015,2015,2015,0
|
|
20240318,185100,47956985,2015,2015,2015,2015,0
|
|
20240318,185000,47956985,2015,2015,2015,2015,0
|
|
20240318,184900,47956985,2015,2015,2015,2015,0
|
|
20240318,184800,47956985,2015,2015,2015,2015,0
|
|
20240318,184700,47956985,2015,2015,2015,2015,0
|
|
20240318,184600,47956985,2015,2015,2015,2015,0
|
|
20240318,184500,47956985,2015,2015,2015,2015,0
|
|
20240318,184400,47956985,2015,2015,2015,2015,0
|
|
20240318,184300,47956985,2015,2015,2015,2015,0
|
|
20240318,184200,47956985,2015,2015,2015,2015,0
|
|
20240318,184100,47956985,2015,2015,2015,2015,0
|
|
20240318,184000,47956985,2015,2015,2015,2015,0
|
|
20240318,183900,47956985,2015,2015,2015,2015,0
|
|
20240318,183800,47956985,2015,2015,2015,2015,0
|
|
20240318,183700,47956985,2015,2015,2015,2015,0
|
|
20240318,183600,47956985,2015,2015,2015,2015,0
|
|
20240318,183500,47956985,2015,2015,2015,2015,0
|
|
20240318,183400,47956985,2015,2015,2015,2015,0
|
|
20240318,183300,47956985,2015,2015,2015,2015,0
|
|
20240318,183200,47956985,2015,2015,2015,2015,0
|
|
20240318,183100,47956985,2015,2015,2015,2015,0
|
|
20240318,183000,47956985,2015,2015,2015,2015,0
|
|
20240318,182900,47956985,2015,2015,2015,2015,0
|
|
20240318,182800,47956985,2015,2015,2015,2015,0
|
|
20240318,182700,47956985,2015,2015,2015,2015,2488
|
|
20240318,182600,47956985,2015,2015,2015,2015,0
|
|
20240318,182500,47956985,2015,2015,2015,2015,0
|
|
20240318,182400,47956985,2015,2015,2015,2015,0
|
|
20240318,182300,47956985,2015,2015,2015,2015,0
|
|
20240318,182200,47956985,2015,2015,2015,2015,0
|
|
20240318,182100,47956985,2015,2015,2015,2015,0
|
|
20240318,182000,47956985,2015,2015,2015,2015,0
|
|
20240318,181900,47956985,2015,2015,2015,2015,0
|
|
20240318,181800,47956985,2015,2015,2015,2015,0
|
|
20240318,181700,47956985,2015,2015,2015,2015,0
|
|
20240318,181600,47956985,2015,2015,2015,2015,0
|
|
20240318,181500,47956985,2015,2015,2015,2015,0
|
|
20240318,181400,47956985,2015,2015,2015,2015,0
|
|
20240318,181300,47956985,2015,2015,2015,2015,0
|
|
20240318,181200,47956985,2015,2015,2015,2015,0
|
|
20240318,181100,47956985,2015,2015,2015,2015,0
|
|
20240318,181000,47956985,2015,2015,2015,2015,0
|
|
20240318,180900,47956985,2015,2015,2015,2015,0
|
|
20240318,180800,47956985,2015,2015,2015,2015,0
|
|
20240318,180700,47956985,2015,2015,2015,2015,0
|
|
20240318,180600,47956985,2015,2015,2015,2015,0
|
|
20240318,180500,47956985,2015,2015,2015,2015,0
|
|
20240318,180400,47956985,2015,2015,2015,2015,0
|
|
20240318,180300,47956985,2015,2015,2015,2015,0
|
|
20240318,180200,47956985,2015,2015,2015,2015,0
|
|
20240318,180100,47956985,2015,2015,2015,2015,0
|
|
20240318,180000,47956985,2015,2015,2015,2015,0
|
|
20240318,175900,47956985,2015,2015,2015,2015,0
|
|
20240318,175800,47956985,2015,2015,2015,2015,0
|
|
20240318,175700,47956985,2015,2015,2015,2015,2488
|
|
20240318,175600,47956985,2015,2015,2015,2015,0
|
|
20240318,175500,47956985,2015,2015,2015,2015,0
|
|
20240318,175400,47956985,2015,2015,2015,2015,0
|
|
20240318,175300,47956985,2015,2015,2015,2015,0
|
|
20240318,175200,47956985,2015,2015,2015,2015,0
|
|
20240318,175100,47956985,2015,2015,2015,2015,0
|
|
20240318,175000,47956985,2015,2015,2015,2015,0
|
|
20240318,174900,47956985,2015,2015,2015,2015,0
|
|
20240318,174800,47956985,2015,2015,2015,2015,0
|
|
20240318,174700,47956985,2015,2015,2015,2015,0
|
|
20240318,174600,47956985,2015,2015,2015,2015,0
|
|
20240318,174500,47956985,2015,2015,2015,2015,0
|
|
20240318,174400,47956985,2015,2015,2015,2015,0
|
|
20240318,174300,47956985,2015,2015,2015,2015,0
|
|
20240318,174200,47956985,2015,2015,2015,2015,0
|
|
20240318,174100,47956985,2015,2015,2015,2015,0
|
|
20240318,174000,47956985,2015,2015,2015,2015,0
|
|
20240318,173900,47956985,2015,2015,2015,2015,0
|
|
20240318,173800,47956985,2015,2015,2015,2015,0
|
|
20240318,173700,47956985,2015,2015,2015,2015,0
|
|
20240318,173600,47956985,2015,2015,2015,2015,0
|
|
20240318,173500,47956985,2015,2015,2015,2015,0
|
|
20240318,173400,47956985,2015,2015,2015,2015,0
|
|
20240318,173300,47956985,2015,2015,2015,2015,0
|
|
20240318,173200,47956985,2015,2015,2015,2015,0
|
|
20240318,173100,47956985,2015,2015,2015,2015,0
|
|
20240318,173000,47956985,2015,2015,2015,2015,0
|
|
20240318,172900,47956985,2015,2015,2015,2015,0
|
|
20240318,172800,47956985,2015,2015,2015,2015,0
|
|
20240318,172700,47956985,2015,2015,2015,2015,2488
|
|
20240318,172600,47956985,2015,2015,2015,2015,0
|
|
20240318,172500,47956985,2015,2015,2015,2015,0
|
|
20240318,172400,47956985,2015,2015,2015,2015,0
|
|
20240318,172300,47956985,2015,2015,2015,2015,0
|
|
20240318,172200,47956985,2015,2015,2015,2015,0
|
|
20240318,172100,47956985,2015,2015,2015,2015,0
|
|
20240318,172000,47956985,2015,2015,2015,2015,0
|
|
20240318,171900,47956985,2015,2015,2015,2015,0
|
|
20240318,171800,47956985,2015,2015,2015,2015,0
|
|
20240318,171700,47956985,2015,2015,2015,2015,0
|
|
20240318,171600,47956985,2015,2015,2015,2015,0
|
|
20240318,171500,47956985,2015,2015,2015,2015,0
|
|
20240318,171400,47956985,2015,2015,2015,2015,0
|
|
20240318,171300,47956985,2015,2015,2015,2015,0
|
|
20240318,171200,47956985,2015,2015,2015,2015,0
|
|
20240318,171100,47956985,2015,2015,2015,2015,0
|
|
20240318,171000,47956985,2015,2015,2015,2015,0
|
|
20240318,170900,47956985,2015,2015,2015,2015,0
|
|
20240318,170800,47956985,2015,2015,2015,2015,0
|
|
20240318,170700,47956985,2015,2015,2015,2015,0
|
|
20240318,170600,47956985,2015,2015,2015,2015,0
|
|
20240318,170500,47956985,2015,2015,2015,2015,0
|
|
20240318,170400,47956985,2015,2015,2015,2015,0
|
|
20240318,170300,47956985,2015,2015,2015,2015,0
|
|
20240318,170200,47956985,2015,2015,2015,2015,0
|
|
20240318,170100,47956985,2015,2015,2015,2015,0
|
|
20240318,170000,47956985,2015,2015,2015,2015,0
|
|
20240318,165900,47956985,2015,2015,2015,2015,0
|
|
20240318,165800,47956985,2015,2015,2015,2015,0
|
|
20240318,165700,47956985,2015,2015,2015,2015,2488
|
|
20240318,165600,47956985,2015,2015,2015,2015,0
|
|
20240318,165500,47956985,2015,2015,2015,2015,0
|
|
20240318,165400,47956985,2015,2015,2015,2015,0
|
|
20240318,165300,47956985,2015,2015,2015,2015,0
|
|
20240318,165200,47956985,2015,2015,2015,2015,0
|
|
20240318,165100,47956985,2015,2015,2015,2015,0
|
|
20240318,165000,47956985,2015,2015,2015,2015,0
|
|
20240318,164900,47956985,2015,2015,2015,2015,0
|
|
20240318,164800,47956985,2015,2015,2015,2015,0
|
|
20240318,164700,47956985,2015,2015,2015,2015,0
|
|
20240318,164600,47956985,2015,2015,2015,2015,0
|
|
20240318,164500,47956985,2015,2015,2015,2015,0
|
|
20240318,164400,47956985,2015,2015,2015,2015,0
|
|
20240318,164300,47956985,2015,2015,2015,2015,0
|
|
20240318,164200,47956985,2015,2015,2015,2015,0
|
|
20240318,164100,47956985,2015,2015,2015,2015,0
|
|
20240318,164000,47956985,2015,2015,2015,2015,0
|
|
20240318,163900,47956985,2015,2015,2015,2015,0
|
|
20240318,163800,47956985,2015,2015,2015,2015,0
|
|
20240318,163700,47956985,2015,2015,2015,2015,0
|
|
20240318,163600,47956985,2015,2015,2015,2015,0
|
|
20240318,163500,47956985,2015,2015,2015,2015,0
|
|
20240318,163400,47956985,2015,2015,2015,2015,0
|
|
20240318,163300,47956985,2015,2015,2015,2015,0
|
|
20240318,163200,47956985,2015,2015,2015,2015,0
|
|
20240318,163100,47956985,2015,2015,2015,2015,0
|
|
20240318,163000,47956985,2015,2015,2015,2015,0
|
|
20240318,162900,47956985,2015,2015,2015,2015,0
|
|
20240318,162800,47956985,2015,2015,2015,2015,0
|
|
20240318,162700,47956985,2015,2015,2015,2015,2488
|
|
20240318,162600,47956985,2015,2015,2015,2015,0
|
|
20240318,162500,47956985,2015,2015,2015,2015,0
|
|
20240318,162400,47956985,2015,2015,2015,2015,0
|
|
20240318,162300,47956985,2015,2015,2015,2015,0
|
|
20240318,162200,47956985,2015,2015,2015,2015,0
|
|
20240318,162100,47956985,2015,2015,2015,2015,0
|
|
20240318,162000,47956985,2015,2015,2015,2015,0
|
|
20240318,161900,47956985,2015,2015,2015,2015,0
|
|
20240318,161800,47956985,2015,2015,2015,2015,0
|
|
20240318,161700,47956985,2015,2015,2015,2015,0
|
|
20240318,161600,47956985,2015,2015,2015,2015,0
|
|
20240318,161500,47956985,2015,2015,2015,2015,0
|
|
20240318,161400,47956985,2015,2015,2015,2015,0
|
|
20240318,161300,47956985,2015,2015,2015,2015,0
|
|
20240318,161200,47956985,2015,2015,2015,2015,0
|
|
20240318,161100,47956985,2015,2015,2015,2015,0
|
|
20240318,161000,47956985,2015,2015,2015,2015,0
|
|
20240318,160900,47956985,2015,2015,2015,2015,0
|
|
20240318,160800,47956985,2015,2015,2015,2015,0
|
|
20240318,160700,47956985,2015,2015,2015,2015,0
|
|
20240318,160600,47956985,2015,2015,2015,2015,0
|
|
20240318,160500,47956985,2015,2015,2015,2015,0
|
|
20240318,160400,47956985,2015,2015,2015,2015,0
|
|
20240318,160300,47956985,2015,2015,2015,2015,0
|
|
20240318,160200,47956985,2015,2015,2015,2015,0
|
|
20240318,160100,47956985,2015,2015,2015,2015,0
|
|
20240318,160000,47956985,2015,2015,2015,2015,0
|
|
20240318,155900,47956985,2015,2015,2015,2015,0
|
|
20240318,155800,47956985,2015,2015,2015,2015,0
|
|
20240318,155700,47956985,2015,2015,2015,2015,2488
|
|
20240318,155600,47956985,2015,2015,2015,2015,0
|
|
20240318,155500,47956985,2015,2015,2015,2015,0
|
|
20240318,155400,47956985,2015,2015,2015,2015,0
|
|
20240318,155300,47956985,2015,2015,2015,2015,0
|
|
20240318,155200,47956985,2015,2015,2015,2015,0
|
|
20240318,155100,47956985,2015,2015,2015,2015,0
|
|
20240318,155000,47956985,2015,2015,2015,2015,0
|
|
20240318,154900,47956985,2015,2015,2015,2015,0
|
|
20240318,154800,47956985,2015,2015,2015,2015,0
|
|
20240318,154700,47956985,2015,2015,2015,2015,0
|
|
20240318,154600,47956985,2015,2015,2015,2015,0
|
|
20240318,154500,47956985,2015,2015,2015,2015,0
|
|
20240318,154400,47956985,2015,2015,2015,2015,0
|
|
20240318,154300,47956985,2015,2015,2015,2015,0
|
|
20240318,154200,47956985,2015,2015,2015,2015,0
|
|
20240318,154100,47956985,2015,2015,2015,2015,0
|
|
20240318,154000,47956985,2015,2015,2015,2015,0
|
|
20240318,153900,47956985,2015,2015,2015,2015,0
|
|
20240318,153800,47956985,2015,2015,2015,2015,0
|
|
20240318,153700,47956985,2015,2015,2015,2015,0
|
|
20240318,153600,47956985,2015,2015,2015,2015,0
|
|
20240318,153500,47956985,2015,2015,2015,2015,0
|
|
20240318,153400,47956985,2015,2015,2015,2015,0
|
|
20240318,153300,47956985,2015,2015,2015,2015,0
|
|
20240318,153200,47956985,2015,2015,2015,2015,0
|
|
20240318,153100,47956985,2015,2015,2015,2015,0
|
|
20240318,153000,47956985,2015,2015,2015,2015,2488
|
|
20240318,152900,42943665,2035,2035,2035,2035,0
|
|
20240318,152800,42943665,2035,2035,2035,2035,0
|
|
20240318,152700,42943665,2035,2035,2035,2035,0
|
|
20240318,152600,42943665,2035,2035,2035,2035,0
|
|
20240318,152500,42943665,2035,2035,2035,2035,0
|
|
20240318,152400,42943665,2035,2035,2035,2035,0
|
|
20240318,152300,42943665,2035,2035,2035,2035,0
|
|
20240318,152200,42943665,2035,2035,2035,2035,0
|
|
20240318,152100,42943665,2035,2035,2035,2035,0
|
|
20240318,152000,42943665,2035,2035,2035,2035,0
|
|
20240318,151900,42943665,2035,2030,2035,2030,11
|
|
20240318,151800,42921290,2035,2030,2035,2030,5
|
|
20240318,151700,42911125,2035,2025,2035,2025,9
|
|
20240318,151600,42892870,2025,2025,2025,2025,1
|
|
20240318,151500,42890845,2035,2030,2035,2030,10
|
|
20240318,151400,42870515,2035,2035,2035,2030,38
|
|
20240318,151300,42793195,2035,2030,2035,2030,8
|
|
20240318,151200,42776925,2035,2035,2035,2030,7
|
|
20240318,151100,42762690,2020,2025,2035,2020,9
|
|
20240318,151000,42744475,2035,2020,2035,2020,26
|
|
20240318,150900,42691865,2035,2035,2035,2025,14
|
|
20240318,150800,42663395,2035,2020,2035,2020,341
|
|
20240318,150700,41970605,2015,2020,2020,2015,21
|
|
20240318,150600,41928245,2015,2015,2015,2015,1
|
|
20240318,150500,41926230,2015,2015,2015,2015,94
|
|
20240318,150400,41736820,2015,2015,2015,2015,0
|
|
20240318,150300,41736820,2015,2015,2015,2015,0
|
|
20240318,150200,41736820,2015,2015,2015,2015,12
|
|
20240318,150100,41712640,2015,2015,2015,2015,1
|
|
20240318,150000,41710625,2015,2015,2015,2015,94
|
|
20240318,145900,41521215,2015,2015,2015,2015,0
|
|
20240318,145800,41521215,2015,2015,2015,2015,0
|
|
20240318,145700,41521215,2015,2015,2015,2015,12
|
|
20240318,145600,41497035,2020,2015,2020,2015,10
|
|
20240318,145500,41476840,2020,2015,2020,2015,103
|
|
20240318,145400,41269250,2015,2015,2015,2015,0
|
|
20240318,145300,41269250,2015,2015,2015,2015,0
|
|
20240318,145200,41269250,2015,2015,2015,2015,12
|
|
20240318,145100,41245070,2015,2015,2015,2015,1
|
|
20240318,145000,41243055,2015,2015,2015,2015,94
|
|
20240318,144900,41053645,2015,2015,2015,2015,0
|
|
20240318,144800,41053645,2015,2015,2015,2015,1
|
|
20240318,144700,41051630,2015,2020,2020,2015,14
|
|
20240318,144600,41023410,2015,2020,2020,2015,20
|
|
20240318,144500,40983015,2015,2015,2015,2015,94
|
|
20240318,144400,40793605,2015,2015,2015,2015,0
|
|
20240318,144300,40793605,2015,2015,2015,2015,0
|
|
20240318,144200,40793605,2015,2015,2015,2015,12
|
|
20240318,144100,40769425,2015,2015,2015,2015,1
|
|
20240318,144000,40767410,2015,2020,2020,2015,158
|
|
20240318,143900,40448720,2015,2015,2015,2015,0
|
|
20240318,143800,40448720,2015,2015,2015,2015,0
|
|
20240318,143700,40448720,2015,2015,2015,2015,12
|
|
20240318,143600,40424540,2015,2015,2015,2015,1
|
|
20240318,143500,40422525,2015,2015,2015,2015,94
|
|
20240318,143400,40233115,2015,2015,2015,2015,0
|
|
20240318,143300,40233115,2015,2015,2015,2015,0
|
|
20240318,143200,40233115,2015,2015,2015,2015,12
|
|
20240318,143100,40208935,2015,2015,2015,2015,1
|
|
20240318,143000,40206920,2020,2020,2020,2020,344
|
|
20240318,142900,39512040,2015,2015,2015,2015,0
|
|
20240318,142800,39512040,2015,2015,2015,2015,0
|
|
20240318,142700,39512040,2015,2015,2015,2015,12
|
|
20240318,142600,39487860,2015,2015,2015,2015,1
|
|
20240318,142500,39485845,2015,2015,2015,2015,94
|
|
20240318,142400,39296435,2015,2015,2015,2015,0
|
|
20240318,142300,39296435,2015,2015,2015,2015,0
|
|
20240318,142200,39296435,2015,2015,2015,2015,12
|
|
20240318,142100,39272255,2015,2015,2015,2015,1
|
|
20240318,142000,39270240,2015,2020,2020,2015,158
|
|
20240318,141900,38951550,2015,2015,2015,2015,0
|
|
20240318,141800,38951550,2015,2015,2015,2015,0
|
|
20240318,141700,38951550,2015,2015,2015,2015,12
|
|
20240318,141600,38927370,2015,2015,2015,2015,1
|
|
20240318,141500,38925355,2020,2015,2020,2015,119
|
|
20240318,141400,38685445,2015,2015,2015,2015,0
|
|
20240318,141300,38685445,2015,2015,2015,2015,0
|
|
20240318,141200,38685445,2015,2015,2015,2015,12
|
|
20240318,141100,38661265,2015,2015,2015,2015,1
|
|
20240318,141000,38659250,2015,2015,2015,2015,94
|
|
20240318,140900,38469840,2020,2020,2020,2020,0
|
|
20240318,140800,38469840,2020,2020,2020,2020,0
|
|
20240318,140700,38469840,2020,2025,2025,2020,1205
|
|
20240318,140600,36034460,2040,2040,2040,2040,0
|
|
20240318,140500,36034460,2040,2040,2040,2040,0
|
|
20240318,140400,36034460,2040,2040,2040,2040,0
|
|
20240318,140300,36034460,2040,2040,2040,2040,0
|
|
20240318,140200,36034460,2040,2030,2040,2030,2
|
|
20240318,140100,36030390,2025,2025,2025,2025,1
|
|
20240318,140000,36028365,2030,2030,2040,2030,65
|
|
20240318,135900,35896405,2040,2040,2040,2040,0
|
|
20240318,135800,35896405,2040,2040,2040,2040,0
|
|
20240318,135700,35896405,2040,2040,2040,2040,0
|
|
20240318,135600,35896405,2040,2040,2040,2040,0
|
|
20240318,135500,35896405,2040,2040,2040,2040,0
|
|
20240318,135400,35896405,2040,2040,2040,2040,0
|
|
20240318,135300,35896405,2040,2040,2040,2040,0
|
|
20240318,135200,35896405,2040,2040,2040,2040,0
|
|
20240318,135100,35896405,2040,2040,2040,2040,0
|
|
20240318,135000,35896405,2040,2040,2040,2040,0
|
|
20240318,134900,35896405,2040,2040,2040,2040,0
|
|
20240318,134800,35896405,2040,2040,2040,2040,0
|
|
20240318,134700,35896405,2040,2040,2040,2040,0
|
|
20240318,134600,35896405,2040,2040,2040,2040,0
|
|
20240318,134500,35896405,2040,2040,2040,2040,0
|
|
20240318,134400,35896405,2040,2030,2040,2030,4
|
|
20240318,134300,35888265,2025,2025,2025,2025,0
|
|
20240318,134200,35888265,2025,2025,2025,2025,12
|
|
20240318,134100,35863965,2025,2025,2025,2025,1
|
|
20240318,134000,35861940,2030,2030,2040,2030,65
|
|
20240318,133900,35729980,2040,2040,2040,2040,0
|
|
20240318,133800,35729980,2040,2040,2040,2040,0
|
|
20240318,133700,35729980,2040,2040,2040,2040,0
|
|
20240318,133600,35729980,2040,2030,2040,2030,501
|
|
20240318,133500,34707960,2040,2040,2040,2040,0
|
|
20240318,133400,34707960,2040,2040,2040,2040,0
|
|
20240318,133300,34707960,2040,2040,2040,2040,0
|
|
20240318,133200,34707960,2040,2040,2040,2040,0
|
|
20240318,133100,34707960,2040,2040,2040,2040,0
|
|
20240318,133000,34707960,2040,2040,2040,2040,0
|
|
20240318,132900,34707960,2040,2040,2040,2040,0
|
|
20240318,132800,34707960,2040,2040,2040,2040,0
|
|
20240318,132700,34707960,2040,2040,2040,2040,0
|
|
20240318,132600,34707960,2040,2040,2040,2040,0
|
|
20240318,132500,34707960,2040,2040,2040,2040,0
|
|
20240318,132400,34707960,2040,2030,2040,2030,11
|
|
20240318,132300,34685530,2030,2030,2030,2030,0
|
|
20240318,132200,34685530,2030,2030,2030,2030,11
|
|
20240318,132100,34663200,2030,2030,2030,2030,1
|
|
20240318,132000,34661170,2040,2035,2040,2035,65
|
|
20240318,131900,34528890,2030,2030,2030,2030,0
|
|
20240318,131800,34528890,2030,2030,2030,2030,0
|
|
20240318,131700,34528890,2030,2030,2030,2030,12
|
|
20240318,131600,34504530,2030,2030,2030,2030,1
|
|
20240318,131500,34502500,2030,2030,2030,2030,93
|
|
20240318,131400,34313710,2030,2030,2030,2030,0
|
|
20240318,131300,34313710,2030,2030,2030,2030,0
|
|
20240318,131200,34313710,2030,2030,2030,2030,12
|
|
20240318,131100,34289350,2030,2030,2030,2030,1
|
|
20240318,131000,34287320,2030,2030,2030,2030,93
|
|
20240318,130900,34098530,2035,2035,2035,2035,0
|
|
20240318,130800,34098530,2035,2035,2035,2035,0
|
|
20240318,130700,34098530,2035,2035,2035,2035,50
|
|
20240318,130600,33996780,2035,2035,2035,2035,0
|
|
20240318,130500,33996780,2035,2035,2035,2035,0
|
|
20240318,130400,33996780,2035,2035,2035,2035,0
|
|
20240318,130300,33996780,2035,2035,2035,2035,0
|
|
20240318,130200,33996780,2035,2035,2035,2035,0
|
|
20240318,130100,33996780,2035,2035,2035,2035,0
|
|
20240318,130000,33996780,2035,2035,2040,2035,65
|
|
20240318,125900,33864500,2035,2035,2035,2035,0
|
|
20240318,125800,33864500,2035,2035,2035,2035,121
|
|
20240318,125700,33618265,2035,2035,2035,2035,0
|
|
20240318,125600,33618265,2035,2035,2035,2035,0
|
|
20240318,125500,33618265,2035,2035,2035,2035,0
|
|
20240318,125400,33618265,2035,2035,2035,2035,0
|
|
20240318,125300,33618265,2035,2035,2035,2035,0
|
|
20240318,125200,33618265,2035,2035,2035,2035,0
|
|
20240318,125100,33618265,2035,2035,2035,2035,0
|
|
20240318,125000,33618265,2035,2035,2035,2035,0
|
|
20240318,124900,33618265,2035,2035,2035,2035,0
|
|
20240318,124800,33618265,2035,2035,2035,2035,0
|
|
20240318,124700,33618265,2035,2035,2035,2035,0
|
|
20240318,124600,33618265,2035,2035,2035,2035,0
|
|
20240318,124500,33618265,2035,2035,2035,2035,53
|
|
20240318,124400,33510410,2040,2040,2040,2040,0
|
|
20240318,124300,33510410,2040,2040,2040,2040,0
|
|
20240318,124200,33510410,2040,2040,2040,2040,1
|
|
20240318,124100,33508370,2035,2035,2035,2035,0
|
|
20240318,124000,33508370,2035,2035,2035,2035,11
|
|
20240318,123900,33485985,2035,2035,2035,2035,0
|
|
20240318,123800,33485985,2035,2035,2035,2035,0
|
|
20240318,123700,33485985,2035,2035,2035,2035,0
|
|
20240318,123600,33485985,2035,2035,2035,2035,0
|
|
20240318,123500,33485985,2035,2035,2035,2035,0
|
|
20240318,123400,33485985,2035,2035,2035,2035,0
|
|
20240318,123300,33485985,2035,2035,2035,2035,0
|
|
20240318,123200,33485985,2035,2035,2035,2035,0
|
|
20240318,123100,33485985,2035,2035,2035,2035,0
|
|
20240318,123000,33485985,2035,2035,2035,2035,0
|
|
20240318,122900,33485985,2035,2035,2035,2035,0
|
|
20240318,122800,33485985,2035,2035,2035,2035,0
|
|
20240318,122700,33485985,2035,2035,2035,2035,0
|
|
20240318,122600,33485985,2035,2035,2035,2035,0
|
|
20240318,122500,33485985,2035,2035,2035,2035,0
|
|
20240318,122400,33485985,2035,2035,2035,2035,0
|
|
20240318,122300,33485985,2035,2035,2035,2035,0
|
|
20240318,122200,33485985,2035,2035,2035,2035,0
|
|
20240318,122100,33485985,2035,2035,2035,2035,0
|
|
20240318,122000,33485985,2035,2030,2035,2030,2
|
|
20240318,121900,33481920,2035,2035,2035,2035,0
|
|
20240318,121800,33481920,2035,2035,2035,2035,0
|
|
20240318,121700,33481920,2035,2035,2035,2035,0
|
|
20240318,121600,33481920,2035,2035,2035,2035,0
|
|
20240318,121500,33481920,2035,2025,2035,2025,150
|
|
20240318,121400,33178160,2020,2035,2040,2020,482
|
|
20240318,121300,32202860,2035,2020,2035,2020,683
|
|
20240318,121200,30823060,2020,2020,2020,2015,14
|
|
20240318,121100,30794840,2015,2015,2015,2015,1
|
|
20240318,121000,30792825,2015,2015,2015,2015,94
|
|
20240318,120900,30603415,2020,2020,2020,2020,0
|
|
20240318,120800,30603415,2020,2020,2020,2020,321
|
|
20240318,120700,29954995,2020,2020,2040,2020,24
|
|
20240318,120600,29906490,2020,2020,2020,2020,1
|
|
20240318,120500,29904470,2020,2020,2020,2020,93
|
|
20240318,120400,29716610,2020,2020,2020,2020,0
|
|
20240318,120300,29716610,2020,2020,2020,2020,0
|
|
20240318,120200,29716610,2020,2020,2020,2020,12
|
|
20240318,120100,29692370,2020,2020,2020,2020,1
|
|
20240318,120000,29690350,2025,2025,2040,2025,65
|
|
20240318,115900,29558710,2020,2020,2020,2020,0
|
|
20240318,115800,29558710,2020,2020,2020,2020,0
|
|
20240318,115700,29558710,2020,2020,2020,2020,12
|
|
20240318,115600,29534470,2020,2020,2020,2020,1
|
|
20240318,115500,29532450,2020,2020,2020,2020,93
|
|
20240318,115400,29344590,2020,2020,2020,2020,0
|
|
20240318,115300,29344590,2020,2020,2020,2020,0
|
|
20240318,115200,29344590,2020,2020,2020,2020,12
|
|
20240318,115100,29320350,2020,2020,2020,2020,1
|
|
20240318,115000,29318330,2020,2020,2020,2020,93
|
|
20240318,114900,29130470,2020,2020,2020,2020,0
|
|
20240318,114800,29130470,2020,2030,2030,2020,345
|
|
20240318,114700,28430840,2030,2030,2030,2030,12
|
|
20240318,114600,28406480,2030,2030,2030,2030,1
|
|
20240318,114500,28404450,2030,2030,2030,2030,93
|
|
20240318,114400,28215660,2030,2030,2030,2030,0
|
|
20240318,114300,28215660,2030,2030,2030,2030,0
|
|
20240318,114200,28215660,2030,2030,2030,2030,12
|
|
20240318,114100,28191300,2030,2030,2030,2030,1
|
|
20240318,114000,28189270,2035,2035,2040,2035,65
|
|
20240318,113900,28056990,2030,2030,2030,2030,0
|
|
20240318,113800,28056990,2030,2030,2030,2030,0
|
|
20240318,113700,28056990,2030,2030,2030,2030,12
|
|
20240318,113600,28032630,2030,2030,2030,2030,1
|
|
20240318,113500,28030600,2030,2025,2030,2025,95
|
|
20240318,113400,27837760,2035,2035,2035,2035,0
|
|
20240318,113300,27837760,2035,2035,2035,2035,0
|
|
20240318,113200,27837760,2035,2035,2035,2035,0
|
|
20240318,113100,27837760,2035,2035,2035,2035,0
|
|
20240318,113000,27837760,2035,2035,2035,2035,0
|
|
20240318,112900,27837760,2035,2035,2035,2035,0
|
|
20240318,112800,27837760,2035,2025,2035,2020,3086
|
|
20240318,112700,21603975,2020,2025,2025,2020,418
|
|
20240318,112600,20757585,2025,2025,2030,2025,3
|
|
20240318,112500,20751505,2030,2030,2040,2030,15
|
|
20240318,112400,20721040,2030,2030,2030,2030,44
|
|
20240318,112300,20631720,2030,2030,2030,2030,0
|
|
20240318,112200,20631720,2030,2030,2030,2030,12
|
|
20240318,112100,20607360,2030,2030,2030,2030,1
|
|
20240318,112000,20605330,2040,2035,2040,2035,65
|
|
20240318,111900,20473050,2030,2030,2030,2030,0
|
|
20240318,111800,20473050,2030,2030,2030,2030,0
|
|
20240318,111700,20473050,2030,2030,2030,2030,12
|
|
20240318,111600,20448690,2030,2030,2030,2030,1
|
|
20240318,111500,20446660,2040,2030,2040,2030,63
|
|
20240318,111400,20318760,2030,2030,2030,2030,0
|
|
20240318,111300,20318760,2030,2030,2030,2030,0
|
|
20240318,111200,20318760,2030,2030,2030,2030,12
|
|
20240318,111100,20294400,2030,2030,2030,2030,1
|
|
20240318,111000,20292370,2040,2030,2040,2030,39
|
|
20240318,110900,20213190,2030,2030,2030,2030,0
|
|
20240318,110800,20213190,2030,2030,2030,2030,0
|
|
20240318,110700,20213190,2030,2030,2030,2030,12
|
|
20240318,110600,20188830,2030,2030,2030,2030,1
|
|
20240318,110500,20186800,2040,2030,2040,2030,72
|
|
20240318,110400,20040620,2040,2040,2040,2040,47
|
|
20240318,110300,19944740,2040,2035,2040,2035,14
|
|
20240318,110200,19916185,2040,2035,2040,2035,9
|
|
20240318,110100,19897865,2035,2035,2035,2035,2
|
|
20240318,110000,19893795,2035,2030,2040,2030,3
|
|
20240318,105900,19887690,2025,2025,2025,2025,0
|
|
20240318,105800,19887690,2025,2025,2025,2025,0
|
|
20240318,105700,19887690,2025,2025,2025,2025,12
|
|
20240318,105600,19863390,2025,2025,2025,2025,1
|
|
20240318,105500,19861365,2025,2025,2025,2025,93
|
|
20240318,105400,19673040,2025,2025,2025,2025,0
|
|
20240318,105300,19673040,2025,2025,2025,2025,0
|
|
20240318,105200,19673040,2025,2025,2025,2025,16
|
|
20240318,105100,19640640,2025,2030,2030,2025,2
|
|
20240318,105000,19636585,2025,2025,2025,2025,93
|
|
20240318,104900,19448260,2025,2030,2030,2025,61
|
|
20240318,104800,19324720,2030,2030,2030,2030,51
|
|
20240318,104700,19221190,2025,2030,2030,2025,121
|
|
20240318,104600,18975620,2030,2035,2045,2025,944
|
|
20240318,104500,17060070,2035,2035,2035,2035,93
|
|
20240318,104400,16870815,2035,2040,2045,2035,4
|
|
20240318,104300,16862660,2035,2035,2035,2035,0
|
|
20240318,104200,16862660,2035,2040,2045,2035,14
|
|
20240318,104100,16834155,2035,2035,2035,2035,1
|
|
20240318,104000,16832120,2045,2040,2045,2040,66
|
|
20240318,103900,16697475,2040,2040,2040,2040,1
|
|
20240318,103800,16695435,2035,2035,2035,2035,0
|
|
20240318,103700,16695435,2035,2035,2035,2035,12
|
|
20240318,103600,16671015,2035,2035,2035,2035,1
|
|
20240318,103500,16668980,2035,2035,2035,2035,93
|
|
20240318,103400,16479725,2035,2035,2035,2035,0
|
|
20240318,103300,16479725,2035,2035,2035,2035,0
|
|
20240318,103200,16479725,2035,2035,2035,2035,12
|
|
20240318,103100,16455305,2035,2035,2035,2035,1
|
|
20240318,103000,16453270,2045,2040,2045,2040,5
|
|
20240318,102900,16443065,2040,2040,2040,2040,1
|
|
20240318,102800,16441025,2035,2035,2035,2035,0
|
|
20240318,102700,16441025,2035,2035,2035,2035,12
|
|
20240318,102600,16416605,2035,2035,2035,2035,1
|
|
20240318,102500,16414570,2045,2035,2045,2035,80
|
|
20240318,102400,16251755,2035,2035,2035,2035,0
|
|
20240318,102300,16251755,2035,2035,2035,2035,0
|
|
20240318,102200,16251755,2035,2035,2035,2035,12
|
|
20240318,102100,16227335,2035,2035,2035,2035,1
|
|
20240318,102000,16225300,2035,2035,2045,2035,67
|
|
20240318,101900,16088945,2045,2035,2045,2035,21
|
|
20240318,101800,16046010,2030,2035,2035,2030,24
|
|
20240318,101700,15997245,2035,2035,2035,2035,12
|
|
20240318,101600,15972825,2035,2035,2035,2035,1
|
|
20240318,101500,15970790,2035,2035,2035,2035,93
|
|
20240318,101400,15781535,2035,2035,2035,2035,0
|
|
20240318,101300,15781535,2035,2035,2035,2035,0
|
|
20240318,101200,15781535,2035,2035,2035,2035,12
|
|
20240318,101100,15757115,2035,2035,2035,2035,1
|
|
20240318,101000,15755080,2035,2035,2035,2035,93
|
|
20240318,100900,15565825,2045,2040,2045,2040,11
|
|
20240318,100800,15543335,2045,2045,2045,2045,0
|
|
20240318,100700,15543335,2045,2035,2045,2035,2
|
|
20240318,100600,15539255,2045,2030,2045,2030,125
|
|
20240318,100500,15283670,2035,2035,2035,2035,60
|
|
20240318,100400,15161570,2035,2035,2035,2035,0
|
|
20240318,100300,15161570,2035,2035,2035,2035,116
|
|
20240318,100200,14925510,2035,2035,2035,2035,12
|
|
20240318,100100,14901090,2035,2035,2035,2035,1
|
|
20240318,100000,14899055,2040,2045,2045,2040,116
|
|
20240318,095900,14662090,2040,2040,2040,2040,4
|
|
20240318,095800,14653930,2040,2040,2040,2040,0
|
|
20240318,095700,14653930,2040,2045,2045,2040,15
|
|
20240318,095600,14623315,2040,2040,2040,2040,1
|
|
20240318,095500,14621275,2045,2040,2045,2040,103
|
|
20240318,095400,14411105,2040,2040,2040,2040,0
|
|
20240318,095300,14411105,2040,2040,2040,2040,0
|
|
20240318,095200,14411105,2040,2040,2040,2040,12
|
|
20240318,095100,14386625,2040,2040,2040,2040,1
|
|
20240318,095000,14384585,2040,2040,2040,2040,93
|
|
20240318,094900,14194865,2040,2040,2040,2040,0
|
|
20240318,094800,14194865,2040,2040,2040,2040,0
|
|
20240318,094700,14194865,2040,2040,2040,2040,12
|
|
20240318,094600,14170385,2040,2040,2040,2040,1
|
|
20240318,094500,14168345,2045,2035,2045,2035,366
|
|
20240318,094400,13422165,2035,2035,2035,2035,0
|
|
20240318,094300,13422165,2035,2035,2035,2035,1
|
|
20240318,094200,13420130,2035,2035,2035,2035,12
|
|
20240318,094100,13395710,2035,2040,2040,2035,6
|
|
20240318,094000,13383475,2040,2040,2040,2035,163
|
|
20240318,093900,13051440,2040,2040,2040,2040,0
|
|
20240318,093800,13051440,2040,2035,2040,2035,2
|
|
20240318,093700,13047365,2035,2035,2035,2035,460
|
|
20240318,093600,12111265,2035,2035,2035,2035,1
|
|
20240318,093500,12109230,2035,2035,2035,2035,93
|
|
20240318,093400,11919975,2040,2040,2040,2040,489
|
|
20240318,093300,10922415,2035,2035,2035,2035,0
|
|
20240318,093200,10922415,2035,2040,2040,2035,61
|
|
20240318,093100,10798035,2035,2040,2040,2035,117
|
|
20240318,093000,10559360,2040,2035,2040,2035,200
|
|
20240318,092900,10152355,2040,2035,2040,2035,2
|
|
20240318,092800,10148280,2035,2035,2035,2035,0
|
|
20240318,092700,10148280,2035,2035,2035,2035,12
|
|
20240318,092600,10123860,2035,2035,2035,2035,1
|
|
20240318,092500,10121825,2040,2040,2040,2040,13
|
|
20240318,092400,10095305,2045,2045,2045,2045,0
|
|
20240318,092300,10095305,2045,2045,2045,2045,0
|
|
20240318,092200,10095305,2045,2045,2045,2045,12
|
|
20240318,092100,10070765,2045,2045,2045,2045,1
|
|
20240318,092000,10068720,2050,2055,2055,2050,1578
|
|
20240318,091900,6825995,2055,2055,2055,2055,660
|
|
20240318,091800,5469695,2055,2055,2055,2055,0
|
|
20240318,091700,5469695,2055,2055,2055,2055,12
|
|
20240318,091600,5445035,2055,2060,2060,2055,15
|
|
20240318,091500,5414140,2060,2055,2060,2055,102
|
|
20240318,091400,5204480,2060,2060,2060,2060,1
|
|
20240318,091300,5202420,2055,2055,2055,2055,0
|
|
20240318,091200,5202420,2055,2055,2055,2055,126
|
|
20240318,091100,4943490,2055,2055,2055,2055,19
|
|
20240318,091000,4904445,2055,2060,2065,2055,562
|
|
20240318,090900,3744840,2055,2055,2055,2055,0
|
|
20240318,090800,3744840,2055,2055,2055,2055,0
|
|
20240318,090700,3744840,2055,2065,2065,2050,1071
|
|
20240318,090600,1543110,2065,2065,2065,2065,1
|
|
20240318,090500,1541045,2075,2070,2075,2070,15
|
|
20240318,090400,1509990,2065,2065,2065,2065,0
|
|
20240318,090300,1509990,2065,2070,2070,2065,55
|
|
20240318,090200,1396405,2070,2070,2070,2070,10
|
|
20240318,090100,1375705,2070,2070,2070,2070,1
|
|
20240318,090000,1373635,2070,2075,2075,2070,662
|