751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,212800,18196130979,1730,1730,1730,1730,92626
|
|
20230601,212700,18196130979,1730,1730,1730,1730,0
|
|
20230601,212600,18196130979,1730,1730,1730,1730,0
|
|
20230601,212500,18196130979,1730,1730,1730,1730,0
|
|
20230601,212400,18196130979,1730,1730,1730,1730,0
|
|
20230601,212300,18196130979,1730,1730,1730,1730,0
|
|
20230601,212200,18196130979,1730,1730,1730,1730,0
|
|
20230601,212100,18196130979,1730,1730,1730,1730,0
|
|
20230601,212000,18196130979,1730,1730,1730,1730,0
|
|
20230601,211900,18196130979,1730,1730,1730,1730,0
|
|
20230601,211800,18196130979,1730,1730,1730,1730,0
|
|
20230601,211700,18196130979,1730,1730,1730,1730,0
|
|
20230601,211600,18196130979,1730,1730,1730,1730,0
|
|
20230601,211500,18196130979,1730,1730,1730,1730,0
|
|
20230601,211400,18196130979,1730,1730,1730,1730,0
|
|
20230601,211300,18196130979,1730,1730,1730,1730,0
|
|
20230601,211200,18196130979,1730,1730,1730,1730,0
|
|
20230601,211100,18196130979,1730,1730,1730,1730,0
|
|
20230601,211000,18196130979,1730,1730,1730,1730,0
|
|
20230601,210900,18196130979,1730,1730,1730,1730,0
|
|
20230601,210800,18196130979,1730,1730,1730,1730,0
|
|
20230601,210700,18196130979,1730,1730,1730,1730,0
|
|
20230601,210600,18196130979,1730,1730,1730,1730,0
|
|
20230601,210500,18196130979,1730,1730,1730,1730,0
|
|
20230601,210400,18196130979,1730,1730,1730,1730,0
|
|
20230601,210300,18196130979,1730,1730,1730,1730,0
|
|
20230601,210200,18196130979,1730,1730,1730,1730,0
|
|
20230601,210100,18196130979,1730,1730,1730,1730,0
|
|
20230601,210000,18196130979,1730,1730,1730,1730,0
|
|
20230601,205900,18196130979,1730,1730,1730,1730,0
|
|
20230601,205800,18196130979,1730,1730,1730,1730,92626
|
|
20230601,205700,18196130979,1730,1730,1730,1730,0
|
|
20230601,205600,18196130979,1730,1730,1730,1730,0
|
|
20230601,205500,18196130979,1730,1730,1730,1730,0
|
|
20230601,205400,18196130979,1730,1730,1730,1730,0
|
|
20230601,205300,18196130979,1730,1730,1730,1730,0
|
|
20230601,205200,18196130979,1730,1730,1730,1730,0
|
|
20230601,205100,18196130979,1730,1730,1730,1730,0
|
|
20230601,205000,18196130979,1730,1730,1730,1730,0
|
|
20230601,204900,18196130979,1730,1730,1730,1730,0
|
|
20230601,204800,18196130979,1730,1730,1730,1730,0
|
|
20230601,204700,18196130979,1730,1730,1730,1730,0
|
|
20230601,204600,18196130979,1730,1730,1730,1730,0
|
|
20230601,204500,18196130979,1730,1730,1730,1730,0
|
|
20230601,204400,18196130979,1730,1730,1730,1730,0
|
|
20230601,204300,18196130979,1730,1730,1730,1730,0
|
|
20230601,204200,18196130979,1730,1730,1730,1730,0
|
|
20230601,204100,18196130979,1730,1730,1730,1730,0
|
|
20230601,204000,18196130979,1730,1730,1730,1730,0
|
|
20230601,203900,18196130979,1730,1730,1730,1730,0
|
|
20230601,203800,18196130979,1730,1730,1730,1730,0
|
|
20230601,203700,18196130979,1730,1730,1730,1730,0
|
|
20230601,203600,18196130979,1730,1730,1730,1730,0
|
|
20230601,203500,18196130979,1730,1730,1730,1730,0
|
|
20230601,203400,18196130979,1730,1730,1730,1730,0
|
|
20230601,203300,18196130979,1730,1730,1730,1730,0
|
|
20230601,203200,18196130979,1730,1730,1730,1730,0
|
|
20230601,203100,18196130979,1730,1730,1730,1730,0
|
|
20230601,203000,18196130979,1730,1730,1730,1730,0
|
|
20230601,202900,18196130979,1730,1730,1730,1730,0
|
|
20230601,202800,18196130979,1730,1730,1730,1730,92626
|
|
20230601,202700,18196130979,1730,1730,1730,1730,0
|
|
20230601,202600,18196130979,1730,1730,1730,1730,0
|
|
20230601,202500,18196130979,1730,1730,1730,1730,0
|
|
20230601,202400,18196130979,1730,1730,1730,1730,0
|
|
20230601,202300,18196130979,1730,1730,1730,1730,0
|
|
20230601,202200,18196130979,1730,1730,1730,1730,0
|
|
20230601,202100,18196130979,1730,1730,1730,1730,0
|
|
20230601,202000,18196130979,1730,1730,1730,1730,0
|
|
20230601,201900,18196130979,1730,1730,1730,1730,0
|
|
20230601,201800,18196130979,1730,1730,1730,1730,0
|
|
20230601,201700,18196130979,1730,1730,1730,1730,0
|
|
20230601,201600,18196130979,1730,1730,1730,1730,0
|
|
20230601,201500,18196130979,1730,1730,1730,1730,0
|
|
20230601,201400,18196130979,1730,1730,1730,1730,0
|
|
20230601,201300,18196130979,1730,1730,1730,1730,0
|
|
20230601,201200,18196130979,1730,1730,1730,1730,0
|
|
20230601,201100,18196130979,1730,1730,1730,1730,0
|
|
20230601,201000,18196130979,1730,1730,1730,1730,0
|
|
20230601,200900,18196130979,1730,1730,1730,1730,0
|
|
20230601,200800,18196130979,1730,1730,1730,1730,0
|
|
20230601,200700,18196130979,1730,1730,1730,1730,0
|
|
20230601,200600,18196130979,1730,1730,1730,1730,0
|
|
20230601,200500,18196130979,1730,1730,1730,1730,0
|
|
20230601,200400,18196130979,1730,1730,1730,1730,0
|
|
20230601,200300,18196130979,1730,1730,1730,1730,0
|
|
20230601,200200,18196130979,1730,1730,1730,1730,0
|
|
20230601,200100,18196130979,1730,1730,1730,1730,0
|
|
20230601,200000,18196130979,1730,1730,1730,1730,0
|
|
20230601,195900,18196130979,1730,1730,1730,1730,0
|
|
20230601,195800,18196130979,1730,1730,1730,1730,92626
|
|
20230601,195700,18196130979,1730,1730,1730,1730,0
|
|
20230601,195600,18196130979,1730,1730,1730,1730,0
|
|
20230601,195500,18196130979,1730,1730,1730,1730,0
|
|
20230601,195400,18196130979,1730,1730,1730,1730,0
|
|
20230601,195300,18196130979,1730,1730,1730,1730,0
|
|
20230601,195200,18196130979,1730,1730,1730,1730,0
|
|
20230601,195100,18196130979,1730,1730,1730,1730,0
|
|
20230601,195000,18196130979,1730,1730,1730,1730,0
|
|
20230601,194900,18196130979,1730,1730,1730,1730,0
|
|
20230601,194800,18196130979,1730,1730,1730,1730,0
|
|
20230601,194700,18196130979,1730,1730,1730,1730,0
|
|
20230601,194600,18196130979,1730,1730,1730,1730,0
|
|
20230601,194500,18196130979,1730,1730,1730,1730,0
|
|
20230601,194400,18196130979,1730,1730,1730,1730,0
|
|
20230601,194300,18196130979,1730,1730,1730,1730,0
|
|
20230601,194200,18196130979,1730,1730,1730,1730,0
|
|
20230601,194100,18196130979,1730,1730,1730,1730,0
|
|
20230601,194000,18196130979,1730,1730,1730,1730,0
|
|
20230601,193900,18196130979,1730,1730,1730,1730,0
|
|
20230601,193800,18196130979,1730,1730,1730,1730,0
|
|
20230601,193700,18196130979,1730,1730,1730,1730,0
|
|
20230601,193600,18196130979,1730,1730,1730,1730,0
|
|
20230601,193500,18196130979,1730,1730,1730,1730,0
|
|
20230601,193400,18196130979,1730,1730,1730,1730,0
|
|
20230601,193300,18196130979,1730,1730,1730,1730,0
|
|
20230601,193200,18196130979,1730,1730,1730,1730,0
|
|
20230601,193100,18196130979,1730,1730,1730,1730,0
|
|
20230601,193000,18196130979,1730,1730,1730,1730,0
|
|
20230601,192900,18196130979,1730,1730,1730,1730,0
|
|
20230601,192800,18196130979,1730,1730,1730,1730,92626
|
|
20230601,192700,18196130979,1730,1730,1730,1730,0
|
|
20230601,192600,18196130979,1730,1730,1730,1730,0
|
|
20230601,192500,18196130979,1730,1730,1730,1730,0
|
|
20230601,192400,18196130979,1730,1730,1730,1730,0
|
|
20230601,192300,18196130979,1730,1730,1730,1730,0
|
|
20230601,192200,18196130979,1730,1730,1730,1730,0
|
|
20230601,192100,18196130979,1730,1730,1730,1730,0
|
|
20230601,192000,18196130979,1730,1730,1730,1730,0
|
|
20230601,191900,18196130979,1730,1730,1730,1730,0
|
|
20230601,191800,18196130979,1730,1730,1730,1730,0
|
|
20230601,191700,18196130979,1730,1730,1730,1730,0
|
|
20230601,191600,18196130979,1730,1730,1730,1730,0
|
|
20230601,191500,18196130979,1730,1730,1730,1730,0
|
|
20230601,191400,18196130979,1730,1730,1730,1730,0
|
|
20230601,191300,18196130979,1730,1730,1730,1730,0
|
|
20230601,191200,18196130979,1730,1730,1730,1730,0
|
|
20230601,191100,18196130979,1730,1730,1730,1730,0
|
|
20230601,191000,18196130979,1730,1730,1730,1730,0
|
|
20230601,190900,18196130979,1730,1730,1730,1730,0
|
|
20230601,190800,18196130979,1730,1730,1730,1730,0
|
|
20230601,190700,18196130979,1730,1730,1730,1730,0
|
|
20230601,190600,18196130979,1730,1730,1730,1730,0
|
|
20230601,190500,18196130979,1730,1730,1730,1730,0
|
|
20230601,190400,18196130979,1730,1730,1730,1730,0
|
|
20230601,190300,18196130979,1730,1730,1730,1730,0
|
|
20230601,190200,18196130979,1730,1730,1730,1730,0
|
|
20230601,190100,18196130979,1730,1730,1730,1730,0
|
|
20230601,190000,18196130979,1730,1730,1730,1730,0
|
|
20230601,185900,18196130979,1730,1730,1730,1730,0
|
|
20230601,185800,18196130979,1730,1730,1730,1730,92626
|
|
20230601,185700,18196130979,1730,1730,1730,1730,0
|
|
20230601,185600,18196130979,1730,1730,1730,1730,0
|
|
20230601,185500,18196130979,1730,1730,1730,1730,0
|
|
20230601,185400,18196130979,1730,1730,1730,1730,0
|
|
20230601,185300,18196130979,1730,1730,1730,1730,0
|
|
20230601,185200,18196130979,1730,1730,1730,1730,0
|
|
20230601,185100,18196130979,1730,1730,1730,1730,0
|
|
20230601,185000,18196130979,1730,1730,1730,1730,0
|
|
20230601,184900,18196130979,1730,1730,1730,1730,0
|
|
20230601,184800,18196130979,1730,1730,1730,1730,0
|
|
20230601,184700,18196130979,1730,1730,1730,1730,0
|
|
20230601,184600,18196130979,1730,1730,1730,1730,0
|
|
20230601,184500,18196130979,1730,1730,1730,1730,0
|
|
20230601,184400,18196130979,1730,1730,1730,1730,0
|
|
20230601,184300,18196130979,1730,1730,1730,1730,0
|
|
20230601,184200,18196130979,1730,1730,1730,1730,0
|
|
20230601,184100,18196130979,1730,1730,1730,1730,0
|
|
20230601,184000,18196130979,1730,1730,1730,1730,0
|
|
20230601,183900,18196130979,1730,1730,1730,1730,0
|
|
20230601,183800,18196130979,1730,1730,1730,1730,0
|
|
20230601,183700,18196130979,1730,1730,1730,1730,0
|
|
20230601,183600,18196130979,1730,1730,1730,1730,0
|
|
20230601,183500,18196130979,1730,1730,1730,1730,0
|
|
20230601,183400,18196130979,1730,1730,1730,1730,0
|
|
20230601,183300,18196130979,1730,1730,1730,1730,0
|
|
20230601,183200,18196130979,1730,1730,1730,1730,0
|
|
20230601,183100,18196130979,1730,1730,1730,1730,0
|
|
20230601,183000,18196130979,1730,1730,1730,1730,0
|
|
20230601,182900,18196130979,1730,1730,1730,1730,0
|
|
20230601,182800,18196130979,1730,1730,1730,1730,92626
|
|
20230601,182700,18196130979,1730,1730,1730,1730,0
|
|
20230601,182600,18196130979,1730,1730,1730,1730,0
|
|
20230601,182500,18196130979,1730,1730,1730,1730,0
|
|
20230601,182400,18196130979,1730,1730,1730,1730,0
|
|
20230601,182300,18196130979,1730,1730,1730,1730,0
|
|
20230601,182200,18196130979,1730,1730,1730,1730,0
|
|
20230601,182100,18196130979,1730,1730,1730,1730,0
|
|
20230601,182000,18196130979,1730,1730,1730,1730,0
|
|
20230601,181900,18196130979,1730,1730,1730,1730,0
|
|
20230601,181800,18196130979,1730,1730,1730,1730,0
|
|
20230601,181700,18196130979,1730,1730,1730,1730,0
|
|
20230601,181600,18196130979,1730,1730,1730,1730,0
|
|
20230601,181500,18196130979,1730,1730,1730,1730,0
|
|
20230601,181400,18196130979,1730,1730,1730,1730,0
|
|
20230601,181300,18196130979,1730,1730,1730,1730,0
|
|
20230601,181200,18196130979,1730,1730,1730,1730,0
|
|
20230601,181100,18196130979,1730,1730,1730,1730,0
|
|
20230601,181000,18196130979,1730,1730,1730,1730,0
|
|
20230601,180900,18196130979,1730,1730,1730,1730,0
|
|
20230601,180800,18196130979,1730,1730,1730,1730,0
|
|
20230601,180700,18196130979,1730,1730,1730,1730,0
|
|
20230601,180600,18196130979,1730,1730,1730,1730,0
|
|
20230601,180500,18196130979,1730,1730,1730,1730,0
|
|
20230601,180400,18196130979,1730,1730,1730,1730,0
|
|
20230601,180300,18196130979,1730,1730,1730,1730,0
|
|
20230601,180200,18196130979,1730,1730,1730,1730,0
|
|
20230601,180100,18196130979,1730,1730,1730,1730,0
|
|
20230601,180000,18196130979,1730,1730,1730,1730,0
|
|
20230601,175900,18196130979,1730,1730,1730,1730,0
|
|
20230601,175800,18196130979,1730,1730,1730,1730,92626
|
|
20230601,175700,18196130979,1730,1730,1730,1730,0
|
|
20230601,175600,18196130979,1730,1730,1730,1730,0
|
|
20230601,175500,18196130979,1730,1730,1730,1730,0
|
|
20230601,175400,18196130979,1730,1730,1730,1730,0
|
|
20230601,175300,18196130979,1730,1730,1730,1730,0
|
|
20230601,175200,18196130979,1730,1730,1730,1730,0
|
|
20230601,175100,18196130979,1730,1730,1730,1730,0
|
|
20230601,175000,18196130979,1730,1730,1730,1730,0
|
|
20230601,174900,18196130979,1730,1730,1730,1730,0
|
|
20230601,174800,18196130979,1730,1730,1730,1730,0
|
|
20230601,174700,18196130979,1730,1730,1730,1730,0
|
|
20230601,174600,18196130979,1730,1730,1730,1730,0
|
|
20230601,174500,18196130979,1730,1730,1730,1730,0
|
|
20230601,174400,18196130979,1730,1730,1730,1730,0
|
|
20230601,174300,18196130979,1730,1730,1730,1730,0
|
|
20230601,174200,18196130979,1730,1730,1730,1730,0
|
|
20230601,174100,18196130979,1730,1730,1730,1730,0
|
|
20230601,174000,18196130979,1730,1730,1730,1730,0
|
|
20230601,173900,18196130979,1730,1730,1730,1730,0
|
|
20230601,173800,18196130979,1730,1730,1730,1730,0
|
|
20230601,173700,18196130979,1730,1730,1730,1730,0
|
|
20230601,173600,18196130979,1730,1730,1730,1730,0
|
|
20230601,173500,18196130979,1730,1730,1730,1730,0
|
|
20230601,173400,18196130979,1730,1730,1730,1730,0
|
|
20230601,173300,18196130979,1730,1730,1730,1730,0
|
|
20230601,173200,18196130979,1730,1730,1730,1730,0
|
|
20230601,173100,18196130979,1730,1730,1730,1730,0
|
|
20230601,173000,18196130979,1730,1730,1730,1730,0
|
|
20230601,172900,18196130979,1730,1730,1730,1730,0
|
|
20230601,172800,18196130979,1730,1730,1730,1730,92626
|
|
20230601,172700,18196130979,1730,1730,1730,1730,0
|
|
20230601,172600,18196130979,1730,1730,1730,1730,0
|
|
20230601,172500,18196130979,1730,1730,1730,1730,0
|
|
20230601,172400,18196130979,1730,1730,1730,1730,0
|
|
20230601,172300,18196130979,1730,1730,1730,1730,0
|
|
20230601,172200,18196130979,1730,1730,1730,1730,0
|
|
20230601,172100,18196130979,1730,1730,1730,1730,0
|
|
20230601,172000,18196130979,1730,1730,1730,1730,0
|
|
20230601,171900,18196130979,1730,1730,1730,1730,0
|
|
20230601,171800,18196130979,1730,1730,1730,1730,0
|
|
20230601,171700,18196130979,1730,1730,1730,1730,0
|
|
20230601,171600,18196130979,1730,1730,1730,1730,0
|
|
20230601,171500,18196130979,1730,1730,1730,1730,0
|
|
20230601,171400,18196130979,1730,1730,1730,1730,0
|
|
20230601,171300,18196130979,1730,1730,1730,1730,0
|
|
20230601,171200,18196130979,1730,1730,1730,1730,0
|
|
20230601,171100,18196130979,1730,1730,1730,1730,0
|
|
20230601,171000,18196130979,1730,1730,1730,1730,0
|
|
20230601,170900,18196130979,1730,1730,1730,1730,0
|
|
20230601,170800,18196130979,1730,1730,1730,1730,0
|
|
20230601,170700,18196130979,1730,1730,1730,1730,0
|
|
20230601,170600,18196130979,1730,1730,1730,1730,0
|
|
20230601,170500,18196130979,1730,1730,1730,1730,0
|
|
20230601,170400,18196130979,1730,1730,1730,1730,0
|
|
20230601,170300,18196130979,1730,1730,1730,1730,0
|
|
20230601,170200,18196130979,1730,1730,1730,1730,0
|
|
20230601,170100,18196130979,1730,1730,1730,1730,0
|
|
20230601,170000,18196130979,1730,1730,1730,1730,0
|
|
20230601,165900,18196130979,1730,1730,1730,1730,0
|
|
20230601,165800,18196130979,1730,1730,1730,1730,92626
|
|
20230601,165700,18196130979,1730,1730,1730,1730,0
|
|
20230601,165600,18196130979,1730,1730,1730,1730,0
|
|
20230601,165500,18196130979,1730,1730,1730,1730,0
|
|
20230601,165400,18196130979,1730,1730,1730,1730,0
|
|
20230601,165300,18196130979,1730,1730,1730,1730,0
|
|
20230601,165200,18196130979,1730,1730,1730,1730,0
|
|
20230601,165100,18196130979,1730,1730,1730,1730,0
|
|
20230601,165000,18196130979,1730,1730,1730,1730,0
|
|
20230601,164900,18196130979,1730,1730,1730,1730,0
|
|
20230601,164800,18196130979,1730,1730,1730,1730,0
|
|
20230601,164700,18196130979,1730,1730,1730,1730,0
|
|
20230601,164600,18196130979,1730,1730,1730,1730,0
|
|
20230601,164500,18196130979,1730,1730,1730,1730,0
|
|
20230601,164400,18196130979,1730,1730,1730,1730,0
|
|
20230601,164300,18196130979,1730,1730,1730,1730,0
|
|
20230601,164200,18196130979,1730,1730,1730,1730,0
|
|
20230601,164100,18196130979,1730,1730,1730,1730,0
|
|
20230601,164000,18196130979,1730,1730,1730,1730,0
|
|
20230601,163900,18196130979,1730,1730,1730,1730,0
|
|
20230601,163800,18196130979,1730,1730,1730,1730,0
|
|
20230601,163700,18196130979,1730,1730,1730,1730,0
|
|
20230601,163600,18196130979,1730,1730,1730,1730,0
|
|
20230601,163500,18196130979,1730,1730,1730,1730,0
|
|
20230601,163400,18196130979,1730,1730,1730,1730,0
|
|
20230601,163300,18196130979,1730,1730,1730,1730,0
|
|
20230601,163200,18196130979,1730,1730,1730,1730,0
|
|
20230601,163100,18196130979,1730,1730,1730,1730,0
|
|
20230601,163000,18196130979,1730,1730,1730,1730,0
|
|
20230601,162900,18196130979,1730,1730,1730,1730,0
|
|
20230601,162800,18196130979,1730,1730,1730,1730,92626
|
|
20230601,162700,18196130979,1730,1730,1730,1730,0
|
|
20230601,162600,18196130979,1730,1730,1730,1730,0
|
|
20230601,162500,18196130979,1730,1730,1730,1730,0
|
|
20230601,162400,18196130979,1730,1730,1730,1730,0
|
|
20230601,162300,18196130979,1730,1730,1730,1730,0
|
|
20230601,162200,18196130979,1730,1730,1730,1730,0
|
|
20230601,162100,18196130979,1730,1730,1730,1730,0
|
|
20230601,162000,18196130979,1730,1730,1730,1730,0
|
|
20230601,161900,18196130979,1730,1730,1730,1730,0
|
|
20230601,161800,18196130979,1730,1730,1730,1730,0
|
|
20230601,161700,18196130979,1730,1730,1730,1730,0
|
|
20230601,161600,18196130979,1730,1730,1730,1730,0
|
|
20230601,161500,18196130979,1730,1730,1730,1730,0
|
|
20230601,161400,18196130979,1730,1730,1730,1730,0
|
|
20230601,161300,18196130979,1730,1730,1730,1730,0
|
|
20230601,161200,18196130979,1730,1730,1730,1730,0
|
|
20230601,161100,18196130979,1730,1730,1730,1730,0
|
|
20230601,161000,18196130979,1730,1730,1730,1730,0
|
|
20230601,160900,18196130979,1730,1730,1730,1730,0
|
|
20230601,160800,18196130979,1730,1730,1730,1730,0
|
|
20230601,160700,18196130979,1730,1730,1730,1730,0
|
|
20230601,160600,18196130979,1730,1730,1730,1730,0
|
|
20230601,160500,18196130979,1730,1730,1730,1730,0
|
|
20230601,160400,18196130979,1730,1730,1730,1730,0
|
|
20230601,160300,18196130979,1730,1730,1730,1730,0
|
|
20230601,160200,18196130979,1730,1730,1730,1730,0
|
|
20230601,160100,18196130979,1730,1730,1730,1730,0
|
|
20230601,160000,18196130979,1730,1730,1730,1730,0
|
|
20230601,155900,18196130979,1730,1730,1730,1730,0
|
|
20230601,155800,18196130979,1730,1730,1730,1730,92626
|
|
20230601,155700,18196130979,1730,1730,1730,1730,0
|
|
20230601,155600,18196130979,1730,1730,1730,1730,0
|
|
20230601,155500,18196130979,1730,1730,1730,1730,0
|
|
20230601,155400,18196130979,1730,1730,1730,1730,0
|
|
20230601,155300,18196130979,1730,1730,1730,1730,0
|
|
20230601,155200,18196130979,1730,1730,1730,1730,0
|
|
20230601,155100,18196130979,1730,1730,1730,1730,0
|
|
20230601,155000,18196130979,1730,1730,1730,1730,0
|
|
20230601,154900,18196130979,1730,1730,1730,1730,0
|
|
20230601,154800,18196130979,1730,1730,1730,1730,0
|
|
20230601,154700,18196130979,1730,1730,1730,1730,0
|
|
20230601,154600,18196130979,1730,1730,1730,1730,0
|
|
20230601,154500,18196130979,1730,1730,1730,1730,0
|
|
20230601,154400,18196130979,1730,1730,1730,1730,0
|
|
20230601,154300,18196130979,1730,1730,1730,1730,0
|
|
20230601,154200,18196130979,1730,1730,1730,1730,0
|
|
20230601,154100,18196130979,1730,1730,1730,1730,0
|
|
20230601,154000,18196130979,1730,1730,1730,1730,0
|
|
20230601,153900,18196130979,1730,1730,1730,1730,0
|
|
20230601,153800,18196130979,1730,1730,1730,1730,0
|
|
20230601,153700,18196130979,1730,1730,1730,1730,0
|
|
20230601,153600,18196130979,1730,1730,1730,1730,0
|
|
20230601,153500,18196130979,1730,1730,1730,1730,0
|
|
20230601,153400,18196130979,1730,1730,1730,1730,0
|
|
20230601,153300,18196130979,1730,1730,1730,1730,0
|
|
20230601,153200,18196130979,1730,1730,1730,1730,0
|
|
20230601,153100,18196130979,1730,1730,1730,1730,0
|
|
20230601,153000,18196130979,1730,1730,1730,1730,92626
|
|
20230601,152900,18035887999,1730,1730,1730,1730,0
|
|
20230601,152800,18035887999,1730,1730,1730,1730,0
|
|
20230601,152700,18035887999,1730,1730,1730,1730,0
|
|
20230601,152600,18035887999,1730,1730,1730,1730,0
|
|
20230601,152500,18035887999,1730,1730,1730,1730,0
|
|
20230601,152400,18035887999,1730,1730,1730,1730,0
|
|
20230601,152300,18035887999,1730,1730,1730,1730,0
|
|
20230601,152200,18035887999,1730,1730,1730,1730,0
|
|
20230601,152100,18035887999,1730,1730,1730,1730,0
|
|
20230601,152000,18035887999,1730,1730,1730,1730,0
|
|
20230601,151900,18035887999,1730,1729,1731,1728,24178
|
|
20230601,151800,17994091023,1729,1730,1731,1728,26684
|
|
20230601,151700,17947942800,1731,1731,1732,1730,10258
|
|
20230601,151600,17930187680,1732,1729,1732,1728,21514
|
|
20230601,151500,17892969318,1728,1729,1729,1728,10251
|
|
20230601,151400,17875252907,1730,1730,1731,1730,9506
|
|
20230601,151300,17858803799,1731,1728,1731,1728,31139
|
|
20230601,151200,17804963944,1728,1730,1730,1728,11210
|
|
20230601,151100,17785577963,1729,1731,1731,1729,1430
|
|
20230601,151000,17783103493,1731,1732,1732,1727,8194
|
|
20230601,150900,17768943713,1729,1731,1732,1728,11432
|
|
20230601,150800,17749169573,1731,1731,1732,1731,3779
|
|
20230601,150700,17742628021,1732,1733,1733,1730,7937
|
|
20230601,150600,17728876706,1733,1727,1733,1727,10992
|
|
20230601,150500,17709875756,1726,1726,1727,1726,8248
|
|
20230601,150400,17695639130,1726,1728,1728,1726,6927
|
|
20230601,150300,17683682575,1728,1727,1729,1727,497
|
|
20230601,150200,17682823865,1727,1729,1729,1726,6902
|
|
20230601,150100,17670902434,1730,1732,1732,1728,9446
|
|
20230601,150000,17654543987,1728,1732,1732,1728,7723
|
|
20230601,145900,17641197363,1732,1733,1733,1728,7644
|
|
20230601,145800,17627960840,1733,1726,1733,1726,31795
|
|
20230601,145700,17573009542,1726,1728,1728,1726,12994
|
|
20230601,145600,17550567359,1728,1730,1730,1727,1398
|
|
20230601,145500,17548151467,1727,1727,1730,1727,372
|
|
20230601,145400,17547508379,1728,1728,1728,1727,5869
|
|
20230601,145300,17537369163,1728,1730,1730,1728,4486
|
|
20230601,145200,17529616096,1730,1732,1732,1728,2747
|
|
20230601,145100,17524867482,1730,1732,1732,1730,1416
|
|
20230601,145000,17522415172,1732,1732,1732,1732,900
|
|
20230601,144900,17520856372,1728,1729,1733,1728,30350
|
|
20230601,144800,17468306659,1725,1726,1730,1725,3208
|
|
20230601,144700,17462769908,1726,1729,1729,1726,9588
|
|
20230601,144600,17446211998,1729,1730,1730,1729,2216
|
|
20230601,144500,17442379392,1730,1732,1732,1730,3357
|
|
20230601,144400,17436568413,1732,1732,1732,1731,2303
|
|
20230601,144300,17432579917,1732,1730,1733,1730,8195
|
|
20230601,144200,17418387977,1731,1734,1734,1730,5419
|
|
20230601,144100,17409008421,1734,1734,1734,1731,4144
|
|
20230601,144000,17401822731,1734,1734,1735,1734,4614
|
|
20230601,143900,17393821867,1735,1729,1737,1729,5813
|
|
20230601,143800,17383744508,1727,1731,1731,1727,10854
|
|
20230601,143700,17364970528,1731,1741,1741,1729,6479
|
|
20230601,143600,17353737838,1742,1722,1743,1722,55469
|
|
20230601,143500,17257622802,1722,1722,1722,1721,2513
|
|
20230601,143400,17253295606,1722,1719,1722,1719,1666
|
|
20230601,143300,17250431152,1718,1723,1723,1718,1170
|
|
20230601,143200,17248416937,1718,1720,1723,1718,3805
|
|
20230601,143100,17241866665,1717,1717,1720,1717,4041
|
|
20230601,143000,17234928151,1717,1716,1717,1715,20548
|
|
20230601,142900,17199681816,1716,1717,1717,1716,5784
|
|
20230601,142800,17189755012,1717,1717,1717,1716,970
|
|
20230601,142700,17188089530,1717,1717,1717,1716,17329
|
|
20230601,142600,17158346861,1717,1719,1720,1717,6567
|
|
20230601,142500,17147065552,1720,1724,1724,1720,3349
|
|
20230601,142400,17141301445,1723,1726,1727,1723,7091
|
|
20230601,142300,17129062836,1726,1721,1728,1721,3767
|
|
20230601,142200,17122564521,1724,1724,1724,1724,3063
|
|
20230601,142100,17117283909,1724,1720,1724,1718,2252
|
|
20230601,142000,17113408295,1720,1718,1720,1718,1889
|
|
20230601,141900,17110161935,1720,1717,1720,1717,10859
|
|
20230601,141800,17091506326,1717,1718,1718,1716,3304
|
|
20230601,141700,17085835454,1718,1717,1718,1716,6575
|
|
20230601,141600,17074545204,1717,1718,1718,1717,6749
|
|
20230601,141500,17062956942,1718,1719,1719,1717,8679
|
|
20230601,141400,17048048239,1719,1718,1719,1717,16690
|
|
20230601,141300,17019376050,1718,1719,1725,1718,27023
|
|
20230601,141200,16972925004,1719,1719,1723,1718,7454
|
|
20230601,141100,16960110067,1718,1719,1720,1718,11030
|
|
20230601,141000,16941152454,1719,1722,1722,1719,20251
|
|
20230601,140900,16906326498,1721,1722,1723,1721,7341
|
|
20230601,140800,16893687706,1723,1723,1723,1722,10698
|
|
20230601,140700,16875256811,1723,1723,1725,1723,16227
|
|
20230601,140600,16847297683,1723,1724,1725,1723,30325
|
|
20230601,140500,16795034742,1725,1725,1725,1725,5095
|
|
20230601,140400,16786245867,1725,1727,1727,1725,9441
|
|
20230601,140300,16769956892,1727,1726,1727,1726,3814
|
|
20230601,140200,16763373806,1726,1727,1727,1726,4070
|
|
20230601,140100,16756348916,1727,1728,1728,1727,5036
|
|
20230601,140000,16747651709,1728,1728,1728,1727,9535
|
|
20230601,135900,16731184054,1727,1728,1728,1727,9564
|
|
20230601,135800,16714666796,1728,1729,1729,1728,1883
|
|
20230601,135700,16711412962,1729,1729,1729,1728,509
|
|
20230601,135600,16710533211,1728,1728,1728,1728,5499
|
|
20230601,135500,16701030939,1728,1730,1730,1728,6680
|
|
20230601,135400,16689484939,1729,1731,1731,1729,4755
|
|
20230601,135300,16681263316,1731,1731,1731,1728,4474
|
|
20230601,135200,16673522167,1731,1728,1731,1728,139
|
|
20230601,135100,16673281969,1728,1728,1732,1728,1239
|
|
20230601,135000,16671138749,1728,1733,1733,1728,316
|
|
20230601,134900,16670592328,1733,1733,1733,1728,733
|
|
20230601,134800,16669325339,1733,1728,1733,1728,701
|
|
20230601,134700,16668112574,1732,1728,1732,1727,5982
|
|
20230601,134600,16657779654,1729,1727,1729,1727,2368
|
|
20230601,134500,16653690048,1727,1730,1733,1727,15549
|
|
20230601,134400,16626814662,1733,1733,1734,1730,1367
|
|
20230601,134300,16624446805,1734,1733,1734,1730,1708
|
|
20230601,134200,16621491749,1730,1734,1734,1730,652
|
|
20230601,134100,16620362442,1734,1731,1734,1730,4433
|
|
20230601,134000,16612690512,1731,1735,1735,1731,4032
|
|
20230601,133900,16605707223,1735,1732,1735,1732,511
|
|
20230601,133800,16604822160,1732,1735,1736,1732,895
|
|
20230601,133700,16603269445,1735,1731,1735,1731,7
|
|
20230601,133600,16603257308,1730,1730,1735,1730,666
|
|
20230601,133500,16602104385,1730,1735,1735,1730,1993
|
|
20230601,133400,16598646800,1735,1730,1735,1728,16573
|
|
20230601,133300,16569969462,1730,1729,1730,1729,1413
|
|
20230601,133200,16567526347,1729,1732,1732,1729,6948
|
|
20230601,133100,16555502386,1731,1731,1731,1731,3001
|
|
20230601,133000,16550307655,1731,1732,1733,1731,14179
|
|
20230601,132900,16525756752,1732,1731,1732,1731,2261
|
|
20230601,132800,16521842319,1731,1731,1732,1731,1784
|
|
20230601,132700,16518754124,1731,1728,1731,1728,1131
|
|
20230601,132600,16516798033,1727,1728,1728,1727,2773
|
|
20230601,132500,16512009054,1727,1726,1727,1726,2977
|
|
20230601,132400,16506870145,1727,1727,1728,1727,4611
|
|
20230601,132300,16498906946,1727,1727,1727,1726,2527
|
|
20230601,132200,16494542818,1727,1727,1728,1727,3512
|
|
20230601,132100,16488477150,1727,1727,1727,1726,6319
|
|
20230601,132000,16477568324,1728,1727,1728,1727,1423
|
|
20230601,131900,16475109529,1727,1727,1728,1726,20953
|
|
20230601,131800,16438938308,1727,1727,1727,1726,15758
|
|
20230601,131700,16411735454,1727,1727,1728,1727,7783
|
|
20230601,131600,16398294211,1727,1728,1729,1726,37961
|
|
20230601,131500,16332719112,1729,1730,1732,1729,8761
|
|
20230601,131400,16317564286,1730,1732,1733,1730,5417
|
|
20230601,131300,16308190083,1732,1735,1736,1732,10244
|
|
20230601,131200,16290428092,1736,1735,1736,1733,8294
|
|
20230601,131100,16276040647,1735,1741,1743,1735,25957
|
|
20230601,131000,16230890823,1742,1745,1746,1741,23199
|
|
20230601,130900,16190452231,1745,1743,1746,1743,16749
|
|
20230601,130800,16161232209,1744,1745,1747,1742,47074
|
|
20230601,130700,16079151476,1746,1744,1746,1743,17682
|
|
20230601,130600,16048302099,1745,1740,1745,1740,42066
|
|
20230601,130500,15975036968,1741,1739,1741,1738,9024
|
|
20230601,130400,15959340417,1740,1739,1741,1739,7750
|
|
20230601,130300,15945859090,1740,1739,1744,1739,28596
|
|
20230601,130200,15896041768,1740,1729,1740,1729,39125
|
|
20230601,130100,15828137595,1729,1729,1729,1727,4768
|
|
20230601,130000,15819894843,1730,1731,1732,1728,7455
|
|
20230601,125900,15807009057,1731,1731,1732,1729,5769
|
|
20230601,125800,15797021240,1731,1731,1732,1727,966
|
|
20230601,125700,15795348856,1727,1726,1728,1726,5482
|
|
20230601,125600,15785883489,1726,1732,1733,1726,16595
|
|
20230601,125500,15757219660,1732,1727,1732,1727,4623
|
|
20230601,125400,15749231904,1727,1733,1733,1727,13879
|
|
20230601,125300,15725234962,1733,1726,1733,1726,16695
|
|
20230601,125200,15696387677,1726,1727,1727,1726,8028
|
|
20230601,125100,15682529539,1727,1727,1728,1726,10865
|
|
20230601,125000,15663771887,1727,1726,1728,1726,11690
|
|
20230601,124900,15643584331,1726,1727,1728,1726,4486
|
|
20230601,124800,15635838547,1728,1727,1728,1727,10012
|
|
20230601,124700,15618547431,1727,1728,1728,1727,4935
|
|
20230601,124600,15610020265,1728,1730,1730,1728,3688
|
|
20230601,124500,15603645816,1730,1729,1730,1728,6691
|
|
20230601,124400,15592079750,1730,1731,1732,1729,14672
|
|
20230601,124300,15566697915,1731,1737,1737,1731,4730
|
|
20230601,124200,15558507337,1735,1739,1739,1731,1122
|
|
20230601,124100,15556559529,1731,1731,1740,1731,4175
|
|
20230601,124000,15549321515,1729,1732,1732,1729,10252
|
|
20230601,123900,15531579127,1739,1732,1744,1730,17259
|
|
20230601,123800,15501599293,1732,1729,1735,1729,4548
|
|
20230601,123700,15493729445,1729,1725,1729,1725,6934
|
|
20230601,123600,15481758859,1726,1729,1730,1725,15099
|
|
20230601,123500,15455684556,1728,1727,1729,1725,35727
|
|
20230601,123400,15394003601,1726,1732,1732,1726,13659
|
|
20230601,123300,15370388375,1732,1728,1732,1726,24500
|
|
20230601,123200,15328068776,1726,1732,1733,1726,78773
|
|
20230601,123100,15191826654,1733,1734,1734,1732,20705
|
|
20230601,123000,15155959481,1734,1735,1736,1731,30509
|
|
20230601,122900,15103094263,1735,1741,1741,1734,50024
|
|
20230601,122800,15016227438,1741,1748,1748,1741,28043
|
|
20230601,122700,14967296057,1748,1739,1748,1737,18644
|
|
20230601,122600,14934840884,1739,1739,1740,1736,10865
|
|
20230601,122500,14915951463,1737,1737,1742,1733,44647
|
|
20230601,122400,14838415783,1738,1743,1743,1737,54411
|
|
20230601,122300,14743811813,1743,1750,1750,1738,45406
|
|
20230601,122200,14664728211,1750,1735,1750,1733,107197
|
|
20230601,122100,14477854156,1735,1751,1757,1730,174561
|
|
20230601,122000,14173546547,1751,1765,1766,1745,161665
|
|
20230601,121900,13890030537,1766,1772,1774,1757,211321
|
|
20230601,121800,13517117017,1772,1791,1793,1768,349798
|
|
20230601,121700,12894466288,1792,1786,1794,1779,469567
|
|
20230601,121600,12055582851,1786,1768,1794,1766,761320
|
|
20230601,121500,10700756632,1765,1747,1769,1718,210618
|
|
20230601,121400,10332549811,1748,1710,1748,1706,60174
|
|
20230601,121300,10228091542,1710,1710,1711,1710,2139
|
|
20230601,121200,10224433843,1711,1707,1711,1707,2099
|
|
20230601,121100,10220845085,1706,1707,1709,1705,7851
|
|
20230601,121000,10207449554,1705,1705,1707,1704,10407
|
|
20230601,120900,10189703234,1705,1707,1707,1704,19897
|
|
20230601,120800,10155781574,1706,1708,1708,1705,10655
|
|
20230601,120700,10137597398,1712,1710,1712,1708,9736
|
|
20230601,120600,10120962869,1710,1710,1710,1709,4215
|
|
20230601,120500,10113756248,1710,1709,1710,1708,4350
|
|
20230601,120400,10106322741,1710,1709,1710,1709,4564
|
|
20230601,120300,10098522740,1709,1710,1710,1708,5487
|
|
20230601,120200,10089142970,1710,1710,1712,1710,10252
|
|
20230601,120100,10071610045,1710,1711,1713,1710,11898
|
|
20230601,120000,10051249150,1712,1712,1712,1711,9453
|
|
20230601,115900,10035071341,1712,1714,1714,1711,5383
|
|
20230601,115800,10025856973,1714,1714,1714,1711,5863
|
|
20230601,115700,10015819219,1714,1712,1714,1711,1940
|
|
20230601,115600,10012497621,1712,1711,1714,1711,7869
|
|
20230601,115500,9999032423,1711,1712,1715,1711,17307
|
|
20230601,115400,9969409657,1715,1714,1715,1712,6281
|
|
20230601,115300,9958651974,1714,1712,1714,1712,986
|
|
20230601,115200,9956962816,1712,1714,1715,1712,3006
|
|
20230601,115100,9951809549,1714,1712,1714,1712,2393
|
|
20230601,115000,9947708785,1712,1713,1714,1712,8083
|
|
20230601,114900,9933869791,1712,1712,1715,1712,5550
|
|
20230601,114800,9924366353,1713,1713,1715,1712,11649
|
|
20230601,114700,9904412346,1713,1714,1714,1712,17894
|
|
20230601,114600,9873771861,1715,1714,1715,1712,10283
|
|
20230601,114500,9856155211,1715,1713,1715,1713,15825
|
|
20230601,114400,9829044093,1714,1715,1715,1714,11592
|
|
20230601,114300,9809169282,1715,1714,1718,1714,2587
|
|
20230601,114200,9804732508,1714,1714,1715,1714,2691
|
|
20230601,114100,9800118286,1715,1714,1715,1714,12321
|
|
20230601,114000,9778999919,1715,1715,1718,1714,5832
|
|
20230601,113900,9768998539,1715,1715,1718,1715,2081
|
|
20230601,113800,9765429620,1715,1714,1716,1714,3239
|
|
20230601,113700,9759874820,1715,1717,1718,1714,29698
|
|
20230601,113600,9708943380,1717,1716,1717,1716,9709
|
|
20230601,113500,9692280186,1716,1716,1717,1716,11386
|
|
20230601,113400,9672741295,1717,1718,1719,1717,6634
|
|
20230601,113300,9661349968,1718,1717,1718,1716,4607
|
|
20230601,113200,9653439991,1717,1718,1719,1717,6007
|
|
20230601,113100,9643125694,1717,1717,1720,1716,15399
|
|
20230601,113000,9616690378,1716,1717,1720,1716,10554
|
|
20230601,112900,9598569667,1717,1719,1720,1717,8529
|
|
20230601,112800,9583915384,1719,1720,1722,1719,5210
|
|
20230601,112700,9574955556,1720,1722,1723,1720,4039
|
|
20230601,112600,9568001788,1722,1722,1723,1722,2845
|
|
20230601,112500,9563102382,1722,1720,1723,1719,7442
|
|
20230601,112400,9550289519,1723,1720,1724,1720,4666
|
|
20230601,112300,9542260184,1720,1718,1720,1718,6032
|
|
20230601,112200,9531895716,1720,1718,1720,1718,11647
|
|
20230601,112100,9511885762,1718,1719,1719,1717,13124
|
|
20230601,112000,9489340701,1719,1721,1722,1719,16196
|
|
20230601,111900,9461487456,1722,1721,1722,1720,17213
|
|
20230601,111800,9431869805,1721,1721,1721,1720,5886
|
|
20230601,111700,9421743946,1720,1720,1721,1720,14347
|
|
20230601,111600,9397065280,1720,1725,1725,1720,35596
|
|
20230601,111500,9335760551,1725,1726,1727,1725,4213
|
|
20230601,111400,9328490084,1726,1725,1727,1724,5735
|
|
20230601,111300,9318596895,1727,1725,1727,1724,5410
|
|
20230601,111200,9309265514,1725,1724,1725,1724,9652
|
|
20230601,111100,9292623150,1724,1727,1728,1724,30563
|
|
20230601,111000,9239873345,1727,1730,1730,1727,55819
|
|
20230601,110900,9143436754,1733,1730,1733,1728,5795
|
|
20230601,110800,9133411699,1733,1729,1733,1729,2121
|
|
20230601,110700,9129742829,1729,1728,1729,1727,14632
|
|
20230601,110600,9104469156,1727,1730,1730,1727,40774
|
|
20230601,110500,9033982762,1730,1730,1733,1729,8335
|
|
20230601,110400,9019564460,1733,1734,1735,1728,20181
|
|
20230601,110300,8984653736,1735,1738,1738,1734,12390
|
|
20230601,110200,8963148302,1737,1737,1739,1736,11969
|
|
20230601,110100,8942350130,1738,1745,1745,1738,18081
|
|
20230601,110000,8910889405,1745,1748,1748,1743,71027
|
|
20230601,105900,8786933218,1746,1741,1748,1739,42927
|
|
20230601,105800,8712037545,1742,1733,1744,1733,47363
|
|
20230601,105700,8629585210,1733,1727,1734,1725,22344
|
|
20230601,105600,8591010018,1727,1728,1728,1726,9366
|
|
20230601,105500,8574838882,1729,1728,1729,1726,13787
|
|
20230601,105400,8551027446,1728,1730,1730,1727,35067
|
|
20230601,105300,8490417592,1733,1729,1734,1729,15705
|
|
20230601,105200,8463235610,1730,1731,1731,1729,28386
|
|
20230601,105100,8414126266,1731,1738,1738,1731,26740
|
|
20230601,105000,8367806288,1740,1738,1740,1735,16988
|
|
20230601,104900,8338302219,1738,1744,1744,1737,12242
|
|
20230601,104800,8317003680,1742,1748,1749,1742,47490
|
|
20230601,104700,8234042685,1749,1729,1752,1728,66258
|
|
20230601,104600,8118543460,1728,1730,1742,1727,58866
|
|
20230601,104500,8016683506,1743,1750,1752,1727,197057
|
|
20230601,104400,7674010624,1750,1752,1757,1747,36813
|
|
20230601,104300,7609521007,1752,1745,1757,1743,62020
|
|
20230601,104200,7501171893,1746,1750,1759,1746,65973
|
|
20230601,104100,7385443816,1750,1759,1759,1745,160870
|
|
20230601,104000,7103514485,1759,1774,1774,1756,278164
|
|
20230601,103900,6612691107,1774,1758,1777,1754,331602
|
|
20230601,103800,6027448967,1758,1767,1770,1743,454150
|
|
20230601,103700,5228426758,1768,1738,1774,1732,564566
|
|
20230601,103600,4238297315,1732,1700,1744,1700,187777
|
|
20230601,103500,3914116400,1701,1701,1701,1700,5917
|
|
20230601,103400,3904051876,1701,1703,1703,1701,4050
|
|
20230601,103300,3897158728,1703,1703,1703,1702,10053
|
|
20230601,103200,3880039067,1703,1705,1705,1703,3549
|
|
20230601,103100,3873994799,1705,1705,1705,1703,3017
|
|
20230601,103000,3868851650,1705,1705,1706,1705,6932
|
|
20230601,102900,3857032573,1706,1706,1706,1705,11822
|
|
20230601,102800,3836870751,1705,1706,1706,1705,2444
|
|
20230601,102700,3832703521,1706,1703,1706,1703,6892
|
|
20230601,102600,3820956159,1702,1700,1702,1699,6612
|
|
20230601,102500,3809711777,1700,1699,1702,1699,9005
|
|
20230601,102400,3794401420,1699,1701,1702,1698,19376
|
|
20230601,102300,3761489990,1701,1703,1708,1700,53720
|
|
20230601,102200,3670036505,1704,1700,1704,1699,11726
|
|
20230601,102100,3650095915,1699,1703,1704,1699,42105
|
|
20230601,102000,3578467150,1703,1706,1706,1703,23796
|
|
20230601,101900,3537929283,1704,1708,1710,1699,42523
|
|
20230601,101800,3465315723,1699,1695,1708,1695,20180
|
|
20230601,101700,3431061518,1695,1694,1695,1694,7444
|
|
20230601,101600,3418447958,1693,1695,1695,1693,9385
|
|
20230601,101500,3402553036,1696,1695,1696,1693,5771
|
|
20230601,101400,3392770672,1694,1696,1697,1693,9365
|
|
20230601,101300,3376900521,1696,1696,1698,1696,9474
|
|
20230601,101200,3360824540,1696,1696,1697,1695,18506
|
|
20230601,101100,3329428346,1696,1696,1697,1695,4537
|
|
20230601,101000,3321733594,1696,1693,1696,1690,21016
|
|
20230601,100900,3286133835,1694,1694,1695,1693,8921
|
|
20230601,100800,3271027451,1694,1695,1695,1692,16944
|
|
20230601,100700,3242336789,1695,1696,1699,1694,5364
|
|
20230601,100600,3233244018,1699,1696,1699,1695,6973
|
|
20230601,100500,3221420750,1697,1699,1700,1697,13065
|
|
20230601,100400,3199236756,1699,1702,1702,1699,7368
|
|
20230601,100300,3186709009,1700,1704,1710,1700,21403
|
|
20230601,100200,3150205459,1705,1699,1705,1699,15357
|
|
20230601,100100,3124072823,1698,1697,1699,1697,2786
|
|
20230601,100000,3119342287,1700,1688,1700,1688,10190
|
|
20230601,095900,3102056355,1692,1686,1692,1685,13318
|
|
20230601,095800,3079592625,1687,1691,1693,1686,15515
|
|
20230601,095700,3053397378,1694,1691,1695,1689,26465
|
|
20230601,095600,3008666773,1691,1695,1696,1691,9390
|
|
20230601,095500,2992767349,1695,1696,1696,1695,1171
|
|
20230601,095400,2990782040,1696,1696,1698,1695,4723
|
|
20230601,095300,2982772225,1697,1699,1699,1695,23305
|
|
20230601,095200,2943240403,1700,1700,1701,1697,4089
|
|
20230601,095100,2936289186,1697,1699,1702,1697,7357
|
|
20230601,095000,2923788021,1699,1702,1703,1696,8681
|
|
20230601,094900,2909040145,1703,1695,1705,1693,31534
|
|
20230601,094800,2855505852,1695,1691,1696,1691,16694
|
|
20230601,094700,2827226616,1692,1691,1692,1686,7456
|
|
20230601,094600,2814631886,1689,1691,1692,1689,5583
|
|
20230601,094500,2805194889,1691,1688,1691,1685,24699
|
|
20230601,094400,2763505062,1689,1690,1690,1686,3714
|
|
20230601,094300,2757235205,1690,1687,1690,1682,13398
|
|
20230601,094200,2734658287,1687,1689,1689,1682,3486
|
|
20230601,094100,2728777493,1689,1682,1692,1679,39784
|
|
20230601,094000,2661786251,1678,1681,1686,1677,31107
|
|
20230601,093900,2609519884,1681,1684,1685,1681,21060
|
|
20230601,093800,2574085221,1683,1685,1688,1683,10665
|
|
20230601,093700,2556113953,1685,1691,1691,1681,54174
|
|
20230601,093600,2464808624,1691,1695,1695,1690,932
|
|
20230601,093500,2463231295,1695,1695,1695,1688,13575
|
|
20230601,093400,2440279592,1695,1688,1695,1688,421
|
|
20230601,093300,2439567794,1696,1694,1696,1685,7999
|
|
20230601,093200,2426060442,1694,1684,1697,1683,10116
|
|
20230601,093100,2408970449,1681,1680,1685,1679,10893
|
|
20230601,093000,2390667088,1680,1690,1690,1680,39149
|
|
20230601,092900,2324813187,1690,1685,1690,1683,22558
|
|
20230601,092800,2286803048,1685,1685,1687,1684,20405
|
|
20230601,092700,2252402275,1686,1695,1696,1684,56850
|
|
20230601,092600,2156370720,1695,1695,1698,1693,6685
|
|
20230601,092500,2145038744,1694,1696,1696,1693,26230
|
|
20230601,092400,2100603845,1692,1692,1699,1689,12471
|
|
20230601,092300,2079503997,1692,1699,1699,1689,38700
|
|
20230601,092200,2013958742,1698,1699,1699,1697,1978
|
|
20230601,092100,2010599086,1699,1696,1700,1695,28525
|
|
20230601,092000,1962199181,1695,1694,1697,1694,6354
|
|
20230601,091900,1951428919,1694,1698,1698,1693,7099
|
|
20230601,091800,1939406780,1698,1694,1698,1691,13726
|
|
20230601,091700,1916156133,1694,1705,1705,1692,21347
|
|
20230601,091600,1879880637,1704,1696,1706,1692,37681
|
|
20230601,091500,1815737354,1694,1695,1696,1686,54872
|
|
20230601,091400,1723054340,1689,1694,1695,1688,34808
|
|
20230601,091300,1664195281,1693,1688,1695,1688,23733
|
|
20230601,091200,1624026543,1686,1690,1690,1676,94804
|
|
20230601,091100,1464386434,1692,1702,1702,1690,77499
|
|
20230601,091000,1333000525,1702,1711,1711,1701,14814
|
|
20230601,090900,1307731924,1714,1703,1714,1698,113160
|
|
20230601,090800,1115103298,1703,1709,1714,1703,18099
|
|
20230601,090700,1084214718,1709,1710,1713,1708,23061
|
|
20230601,090600,1044792361,1711,1708,1714,1708,30985
|
|
20230601,090500,991781203,1711,1700,1711,1699,42326
|
|
20230601,090400,919732318,1699,1701,1708,1699,91873
|
|
20230601,090300,763463667,1701,1709,1709,1701,57522
|
|
20230601,090200,665545811,1710,1708,1719,1704,42698
|
|
20230601,090100,592404958,1711,1701,1711,1699,95399
|
|
20230601,090000,430078564,1701,1715,1715,1701,246446
|