681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,201800,1175650243,1585,1585,1585,1585,31556
|
|
20230622,201700,1175650243,1585,1585,1585,1585,0
|
|
20230622,201600,1175650243,1585,1585,1585,1585,0
|
|
20230622,201500,1175650243,1585,1585,1585,1585,0
|
|
20230622,201400,1175650243,1585,1585,1585,1585,0
|
|
20230622,201300,1175650243,1585,1585,1585,1585,0
|
|
20230622,201200,1175650243,1585,1585,1585,1585,0
|
|
20230622,201100,1175650243,1585,1585,1585,1585,0
|
|
20230622,201000,1175650243,1585,1585,1585,1585,0
|
|
20230622,200900,1175650243,1585,1585,1585,1585,0
|
|
20230622,200800,1175650243,1585,1585,1585,1585,0
|
|
20230622,200700,1175650243,1585,1585,1585,1585,0
|
|
20230622,200600,1175650243,1585,1585,1585,1585,0
|
|
20230622,200500,1175650243,1585,1585,1585,1585,0
|
|
20230622,200400,1175650243,1585,1585,1585,1585,0
|
|
20230622,200300,1175650243,1585,1585,1585,1585,0
|
|
20230622,200200,1175650243,1585,1585,1585,1585,0
|
|
20230622,200100,1175650243,1585,1585,1585,1585,0
|
|
20230622,200000,1175650243,1585,1585,1585,1585,0
|
|
20230622,195900,1175650243,1585,1585,1585,1585,0
|
|
20230622,195800,1175650243,1585,1585,1585,1585,0
|
|
20230622,195700,1175650243,1585,1585,1585,1585,0
|
|
20230622,195600,1175650243,1585,1585,1585,1585,0
|
|
20230622,195500,1175650243,1585,1585,1585,1585,0
|
|
20230622,195400,1175650243,1585,1585,1585,1585,0
|
|
20230622,195300,1175650243,1585,1585,1585,1585,0
|
|
20230622,195200,1175650243,1585,1585,1585,1585,0
|
|
20230622,195100,1175650243,1585,1585,1585,1585,0
|
|
20230622,195000,1175650243,1585,1585,1585,1585,0
|
|
20230622,194900,1175650243,1585,1585,1585,1585,0
|
|
20230622,194800,1175650243,1585,1585,1585,1585,31556
|
|
20230622,194700,1175650243,1585,1585,1585,1585,0
|
|
20230622,194600,1175650243,1585,1585,1585,1585,0
|
|
20230622,194500,1175650243,1585,1585,1585,1585,0
|
|
20230622,194400,1175650243,1585,1585,1585,1585,0
|
|
20230622,194300,1175650243,1585,1585,1585,1585,0
|
|
20230622,194200,1175650243,1585,1585,1585,1585,0
|
|
20230622,194100,1175650243,1585,1585,1585,1585,0
|
|
20230622,194000,1175650243,1585,1585,1585,1585,0
|
|
20230622,193900,1175650243,1585,1585,1585,1585,0
|
|
20230622,193800,1175650243,1585,1585,1585,1585,0
|
|
20230622,193700,1175650243,1585,1585,1585,1585,0
|
|
20230622,193600,1175650243,1585,1585,1585,1585,0
|
|
20230622,193500,1175650243,1585,1585,1585,1585,0
|
|
20230622,193400,1175650243,1585,1585,1585,1585,0
|
|
20230622,193300,1175650243,1585,1585,1585,1585,0
|
|
20230622,193200,1175650243,1585,1585,1585,1585,0
|
|
20230622,193100,1175650243,1585,1585,1585,1585,0
|
|
20230622,193000,1175650243,1585,1585,1585,1585,0
|
|
20230622,192900,1175650243,1585,1585,1585,1585,0
|
|
20230622,192800,1175650243,1585,1585,1585,1585,0
|
|
20230622,192700,1175650243,1585,1585,1585,1585,0
|
|
20230622,192600,1175650243,1585,1585,1585,1585,0
|
|
20230622,192500,1175650243,1585,1585,1585,1585,0
|
|
20230622,192400,1175650243,1585,1585,1585,1585,0
|
|
20230622,192300,1175650243,1585,1585,1585,1585,0
|
|
20230622,192200,1175650243,1585,1585,1585,1585,0
|
|
20230622,192100,1175650243,1585,1585,1585,1585,0
|
|
20230622,192000,1175650243,1585,1585,1585,1585,0
|
|
20230622,191900,1175650243,1585,1585,1585,1585,0
|
|
20230622,191800,1175650243,1585,1585,1585,1585,31556
|
|
20230622,191700,1175650243,1585,1585,1585,1585,0
|
|
20230622,191600,1175650243,1585,1585,1585,1585,0
|
|
20230622,191500,1175650243,1585,1585,1585,1585,0
|
|
20230622,191400,1175650243,1585,1585,1585,1585,0
|
|
20230622,191300,1175650243,1585,1585,1585,1585,0
|
|
20230622,191200,1175650243,1585,1585,1585,1585,0
|
|
20230622,191100,1175650243,1585,1585,1585,1585,0
|
|
20230622,191000,1175650243,1585,1585,1585,1585,0
|
|
20230622,190900,1175650243,1585,1585,1585,1585,0
|
|
20230622,190800,1175650243,1585,1585,1585,1585,0
|
|
20230622,190700,1175650243,1585,1585,1585,1585,0
|
|
20230622,190600,1175650243,1585,1585,1585,1585,0
|
|
20230622,190500,1175650243,1585,1585,1585,1585,0
|
|
20230622,190400,1175650243,1585,1585,1585,1585,0
|
|
20230622,190300,1175650243,1585,1585,1585,1585,0
|
|
20230622,190200,1175650243,1585,1585,1585,1585,0
|
|
20230622,190100,1175650243,1585,1585,1585,1585,0
|
|
20230622,190000,1175650243,1585,1585,1585,1585,0
|
|
20230622,185900,1175650243,1585,1585,1585,1585,0
|
|
20230622,185800,1175650243,1585,1585,1585,1585,0
|
|
20230622,185700,1175650243,1585,1585,1585,1585,0
|
|
20230622,185600,1175650243,1585,1585,1585,1585,0
|
|
20230622,185500,1175650243,1585,1585,1585,1585,0
|
|
20230622,185400,1175650243,1585,1585,1585,1585,0
|
|
20230622,185300,1175650243,1585,1585,1585,1585,0
|
|
20230622,185200,1175650243,1585,1585,1585,1585,0
|
|
20230622,185100,1175650243,1585,1585,1585,1585,0
|
|
20230622,185000,1175650243,1585,1585,1585,1585,0
|
|
20230622,184900,1175650243,1585,1585,1585,1585,0
|
|
20230622,184800,1175650243,1585,1585,1585,1585,31556
|
|
20230622,184700,1175650243,1585,1585,1585,1585,0
|
|
20230622,184600,1175650243,1585,1585,1585,1585,0
|
|
20230622,184500,1175650243,1585,1585,1585,1585,0
|
|
20230622,184400,1175650243,1585,1585,1585,1585,0
|
|
20230622,184300,1175650243,1585,1585,1585,1585,0
|
|
20230622,184200,1175650243,1585,1585,1585,1585,0
|
|
20230622,184100,1175650243,1585,1585,1585,1585,0
|
|
20230622,184000,1175650243,1585,1585,1585,1585,0
|
|
20230622,183900,1175650243,1585,1585,1585,1585,0
|
|
20230622,183800,1175650243,1585,1585,1585,1585,0
|
|
20230622,183700,1175650243,1585,1585,1585,1585,0
|
|
20230622,183600,1175650243,1585,1585,1585,1585,0
|
|
20230622,183500,1175650243,1585,1585,1585,1585,0
|
|
20230622,183400,1175650243,1585,1585,1585,1585,0
|
|
20230622,183300,1175650243,1585,1585,1585,1585,0
|
|
20230622,183200,1175650243,1585,1585,1585,1585,0
|
|
20230622,183100,1175650243,1585,1585,1585,1585,0
|
|
20230622,183000,1175650243,1585,1585,1585,1585,0
|
|
20230622,182900,1175650243,1585,1585,1585,1585,0
|
|
20230622,182800,1175650243,1585,1585,1585,1585,0
|
|
20230622,182700,1175650243,1585,1585,1585,1585,0
|
|
20230622,182600,1175650243,1585,1585,1585,1585,0
|
|
20230622,182500,1175650243,1585,1585,1585,1585,0
|
|
20230622,182400,1175650243,1585,1585,1585,1585,0
|
|
20230622,182300,1175650243,1585,1585,1585,1585,0
|
|
20230622,182200,1175650243,1585,1585,1585,1585,0
|
|
20230622,182100,1175650243,1585,1585,1585,1585,0
|
|
20230622,182000,1175650243,1585,1585,1585,1585,0
|
|
20230622,181900,1175650243,1585,1585,1585,1585,0
|
|
20230622,181800,1175650243,1585,1585,1585,1585,31556
|
|
20230622,181700,1175650243,1585,1585,1585,1585,0
|
|
20230622,181600,1175650243,1585,1585,1585,1585,0
|
|
20230622,181500,1175650243,1585,1585,1585,1585,0
|
|
20230622,181400,1175650243,1585,1585,1585,1585,0
|
|
20230622,181300,1175650243,1585,1585,1585,1585,0
|
|
20230622,181200,1175650243,1585,1585,1585,1585,0
|
|
20230622,181100,1175650243,1585,1585,1585,1585,0
|
|
20230622,181000,1175650243,1585,1585,1585,1585,0
|
|
20230622,180900,1175650243,1585,1585,1585,1585,0
|
|
20230622,180800,1175650243,1585,1585,1585,1585,0
|
|
20230622,180700,1175650243,1585,1585,1585,1585,0
|
|
20230622,180600,1175650243,1585,1585,1585,1585,0
|
|
20230622,180500,1175650243,1585,1585,1585,1585,0
|
|
20230622,180400,1175650243,1585,1585,1585,1585,0
|
|
20230622,180300,1175650243,1585,1585,1585,1585,0
|
|
20230622,180200,1175650243,1585,1585,1585,1585,0
|
|
20230622,180100,1175650243,1585,1585,1585,1585,0
|
|
20230622,180000,1175650243,1585,1585,1585,1585,0
|
|
20230622,175900,1175650243,1585,1585,1585,1585,0
|
|
20230622,175800,1175650243,1585,1585,1585,1585,0
|
|
20230622,175700,1175650243,1585,1585,1585,1585,0
|
|
20230622,175600,1175650243,1585,1585,1585,1585,0
|
|
20230622,175500,1175650243,1585,1585,1585,1585,0
|
|
20230622,175400,1175650243,1585,1585,1585,1585,0
|
|
20230622,175300,1175650243,1585,1585,1585,1585,0
|
|
20230622,175200,1175650243,1585,1585,1585,1585,0
|
|
20230622,175100,1175650243,1585,1585,1585,1585,0
|
|
20230622,175000,1175650243,1585,1585,1585,1585,0
|
|
20230622,174900,1175650243,1585,1585,1585,1585,0
|
|
20230622,174800,1175650243,1585,1585,1585,1585,31556
|
|
20230622,174700,1175650243,1585,1585,1585,1585,0
|
|
20230622,174600,1175650243,1585,1585,1585,1585,0
|
|
20230622,174500,1175650243,1585,1585,1585,1585,0
|
|
20230622,174400,1175650243,1585,1585,1585,1585,0
|
|
20230622,174300,1175650243,1585,1585,1585,1585,0
|
|
20230622,174200,1175650243,1585,1585,1585,1585,0
|
|
20230622,174100,1175650243,1585,1585,1585,1585,0
|
|
20230622,174000,1175650243,1585,1585,1585,1585,0
|
|
20230622,173900,1175650243,1585,1585,1585,1585,0
|
|
20230622,173800,1175650243,1585,1585,1585,1585,0
|
|
20230622,173700,1175650243,1585,1585,1585,1585,0
|
|
20230622,173600,1175650243,1585,1585,1585,1585,0
|
|
20230622,173500,1175650243,1585,1585,1585,1585,0
|
|
20230622,173400,1175650243,1585,1585,1585,1585,0
|
|
20230622,173300,1175650243,1585,1585,1585,1585,0
|
|
20230622,173200,1175650243,1585,1585,1585,1585,0
|
|
20230622,173100,1175650243,1585,1585,1585,1585,0
|
|
20230622,173000,1175650243,1585,1585,1585,1585,0
|
|
20230622,172900,1175650243,1585,1585,1585,1585,0
|
|
20230622,172800,1175650243,1585,1585,1585,1585,0
|
|
20230622,172700,1175650243,1585,1585,1585,1585,0
|
|
20230622,172600,1175650243,1585,1585,1585,1585,0
|
|
20230622,172500,1175650243,1585,1585,1585,1585,0
|
|
20230622,172400,1175650243,1585,1585,1585,1585,0
|
|
20230622,172300,1175650243,1585,1585,1585,1585,0
|
|
20230622,172200,1175650243,1585,1585,1585,1585,0
|
|
20230622,172100,1175650243,1585,1585,1585,1585,0
|
|
20230622,172000,1175650243,1585,1585,1585,1585,0
|
|
20230622,171900,1175650243,1585,1585,1585,1585,0
|
|
20230622,171800,1175650243,1585,1585,1585,1585,31556
|
|
20230622,171700,1175650243,1585,1585,1585,1585,0
|
|
20230622,171600,1175650243,1585,1585,1585,1585,0
|
|
20230622,171500,1175650243,1585,1585,1585,1585,0
|
|
20230622,171400,1175650243,1585,1585,1585,1585,0
|
|
20230622,171300,1175650243,1585,1585,1585,1585,0
|
|
20230622,171200,1175650243,1585,1585,1585,1585,0
|
|
20230622,171100,1175650243,1585,1585,1585,1585,0
|
|
20230622,171000,1175650243,1585,1585,1585,1585,0
|
|
20230622,170900,1175650243,1585,1585,1585,1585,0
|
|
20230622,170800,1175650243,1585,1585,1585,1585,0
|
|
20230622,170700,1175650243,1585,1585,1585,1585,0
|
|
20230622,170600,1175650243,1585,1585,1585,1585,0
|
|
20230622,170500,1175650243,1585,1585,1585,1585,0
|
|
20230622,170400,1175650243,1585,1585,1585,1585,0
|
|
20230622,170300,1175650243,1585,1585,1585,1585,0
|
|
20230622,170200,1175650243,1585,1585,1585,1585,0
|
|
20230622,170100,1175650243,1585,1585,1585,1585,0
|
|
20230622,170000,1175650243,1585,1585,1585,1585,0
|
|
20230622,165900,1175650243,1585,1585,1585,1585,0
|
|
20230622,165800,1175650243,1585,1585,1585,1585,0
|
|
20230622,165700,1175650243,1585,1585,1585,1585,0
|
|
20230622,165600,1175650243,1585,1585,1585,1585,0
|
|
20230622,165500,1175650243,1585,1585,1585,1585,0
|
|
20230622,165400,1175650243,1585,1585,1585,1585,0
|
|
20230622,165300,1175650243,1585,1585,1585,1585,0
|
|
20230622,165200,1175650243,1585,1585,1585,1585,0
|
|
20230622,165100,1175650243,1585,1585,1585,1585,0
|
|
20230622,165000,1175650243,1585,1585,1585,1585,0
|
|
20230622,164900,1175650243,1585,1585,1585,1585,0
|
|
20230622,164800,1175650243,1585,1585,1585,1585,31556
|
|
20230622,164700,1175650243,1585,1585,1585,1585,0
|
|
20230622,164600,1175650243,1585,1585,1585,1585,0
|
|
20230622,164500,1175650243,1585,1585,1585,1585,0
|
|
20230622,164400,1175650243,1585,1585,1585,1585,0
|
|
20230622,164300,1175650243,1585,1585,1585,1585,0
|
|
20230622,164200,1175650243,1585,1585,1585,1585,0
|
|
20230622,164100,1175650243,1585,1585,1585,1585,0
|
|
20230622,164000,1175650243,1585,1585,1585,1585,0
|
|
20230622,163900,1175650243,1585,1585,1585,1585,0
|
|
20230622,163800,1175650243,1585,1585,1585,1585,0
|
|
20230622,163700,1175650243,1585,1585,1585,1585,0
|
|
20230622,163600,1175650243,1585,1585,1585,1585,0
|
|
20230622,163500,1175650243,1585,1585,1585,1585,0
|
|
20230622,163400,1175650243,1585,1585,1585,1585,0
|
|
20230622,163300,1175650243,1585,1585,1585,1585,0
|
|
20230622,163200,1175650243,1585,1585,1585,1585,0
|
|
20230622,163100,1175650243,1585,1585,1585,1585,0
|
|
20230622,163000,1175650243,1585,1585,1585,1585,0
|
|
20230622,162900,1175650243,1585,1585,1585,1585,0
|
|
20230622,162800,1175650243,1585,1585,1585,1585,0
|
|
20230622,162700,1175650243,1585,1585,1585,1585,0
|
|
20230622,162600,1175650243,1585,1585,1585,1585,0
|
|
20230622,162500,1175650243,1585,1585,1585,1585,0
|
|
20230622,162400,1175650243,1585,1585,1585,1585,0
|
|
20230622,162300,1175650243,1585,1585,1585,1585,0
|
|
20230622,162200,1175650243,1585,1585,1585,1585,0
|
|
20230622,162100,1175650243,1585,1585,1585,1585,0
|
|
20230622,162000,1175650243,1585,1585,1585,1585,0
|
|
20230622,161900,1175650243,1585,1585,1585,1585,0
|
|
20230622,161800,1175650243,1585,1585,1585,1585,31556
|
|
20230622,161700,1175650243,1585,1585,1585,1585,0
|
|
20230622,161600,1175650243,1585,1585,1585,1585,0
|
|
20230622,161500,1175650243,1585,1585,1585,1585,0
|
|
20230622,161400,1175650243,1585,1585,1585,1585,0
|
|
20230622,161300,1175650243,1585,1585,1585,1585,0
|
|
20230622,161200,1175650243,1585,1585,1585,1585,0
|
|
20230622,161100,1175650243,1585,1585,1585,1585,0
|
|
20230622,161000,1175650243,1585,1585,1585,1585,0
|
|
20230622,160900,1175650243,1585,1585,1585,1585,0
|
|
20230622,160800,1175650243,1585,1585,1585,1585,0
|
|
20230622,160700,1175650243,1585,1585,1585,1585,0
|
|
20230622,160600,1175650243,1585,1585,1585,1585,0
|
|
20230622,160500,1175650243,1585,1585,1585,1585,0
|
|
20230622,160400,1175650243,1585,1585,1585,1585,0
|
|
20230622,160300,1175650243,1585,1585,1585,1585,0
|
|
20230622,160200,1175650243,1585,1585,1585,1585,0
|
|
20230622,160100,1175650243,1585,1585,1585,1585,0
|
|
20230622,160000,1175650243,1585,1585,1585,1585,0
|
|
20230622,155900,1175650243,1585,1585,1585,1585,0
|
|
20230622,155800,1175650243,1585,1585,1585,1585,0
|
|
20230622,155700,1175650243,1585,1585,1585,1585,0
|
|
20230622,155600,1175650243,1585,1585,1585,1585,0
|
|
20230622,155500,1175650243,1585,1585,1585,1585,0
|
|
20230622,155400,1175650243,1585,1585,1585,1585,0
|
|
20230622,155300,1175650243,1585,1585,1585,1585,0
|
|
20230622,155200,1175650243,1585,1585,1585,1585,0
|
|
20230622,155100,1175650243,1585,1585,1585,1585,0
|
|
20230622,155000,1175650243,1585,1585,1585,1585,0
|
|
20230622,154900,1175650243,1585,1585,1585,1585,0
|
|
20230622,154800,1175650243,1585,1585,1585,1585,31556
|
|
20230622,154700,1175650243,1585,1585,1585,1585,0
|
|
20230622,154600,1175650243,1585,1585,1585,1585,0
|
|
20230622,154500,1175650243,1585,1585,1585,1585,0
|
|
20230622,154400,1175650243,1585,1585,1585,1585,0
|
|
20230622,154300,1175650243,1585,1585,1585,1585,0
|
|
20230622,154200,1175650243,1585,1585,1585,1585,0
|
|
20230622,154100,1175650243,1585,1585,1585,1585,0
|
|
20230622,154000,1175650243,1585,1585,1585,1585,0
|
|
20230622,153900,1175650243,1585,1585,1585,1585,0
|
|
20230622,153800,1175650243,1585,1585,1585,1585,0
|
|
20230622,153700,1175650243,1585,1585,1585,1585,0
|
|
20230622,153600,1175650243,1585,1585,1585,1585,0
|
|
20230622,153500,1175650243,1585,1585,1585,1585,0
|
|
20230622,153400,1175650243,1585,1585,1585,1585,0
|
|
20230622,153300,1175650243,1585,1585,1585,1585,0
|
|
20230622,153200,1175650243,1585,1585,1585,1585,0
|
|
20230622,153100,1175650243,1585,1585,1585,1585,0
|
|
20230622,153000,1175650243,1585,1585,1585,1585,31556
|
|
20230622,152900,1125633983,1584,1584,1584,1584,0
|
|
20230622,152800,1125633983,1584,1584,1584,1584,0
|
|
20230622,152700,1125633983,1584,1584,1584,1584,0
|
|
20230622,152600,1125633983,1584,1584,1584,1584,0
|
|
20230622,152500,1125633983,1584,1584,1584,1584,0
|
|
20230622,152400,1125633983,1584,1584,1584,1584,0
|
|
20230622,152300,1125633983,1584,1584,1584,1584,0
|
|
20230622,152200,1125633983,1584,1584,1584,1584,0
|
|
20230622,152100,1125633983,1584,1584,1584,1584,0
|
|
20230622,152000,1125633983,1584,1584,1584,1584,0
|
|
20230622,151900,1125633983,1584,1583,1584,1583,2134
|
|
20230622,151800,1122255723,1582,1583,1583,1582,1505
|
|
20230622,151700,1119873335,1584,1583,1584,1583,1547
|
|
20230622,151600,1117424264,1584,1585,1585,1584,1046
|
|
20230622,151500,1115767290,1585,1584,1585,1584,501
|
|
20230622,151400,1114973605,1585,1586,1586,1585,3285
|
|
20230622,151300,1109766805,1587,1588,1588,1587,540
|
|
20230622,151200,1108909822,1587,1587,1588,1587,1812
|
|
20230622,151100,1106033378,1588,1588,1588,1585,3506
|
|
20230622,151000,1100468850,1588,1587,1588,1585,1298
|
|
20230622,150900,1098408699,1588,1587,1588,1585,235
|
|
20230622,150800,1098035940,1588,1587,1588,1587,977
|
|
20230622,150700,1096485439,1585,1585,1589,1585,958
|
|
20230622,150600,1094967001,1585,1583,1585,1581,8676
|
|
20230622,150500,1081237222,1585,1583,1585,1581,21
|
|
20230622,150400,1081203970,1583,1583,1583,1581,5349
|
|
20230622,150300,1072746087,1583,1585,1585,1583,4004
|
|
20230622,150200,1066406542,1585,1585,1587,1584,7919
|
|
20230622,150100,1053855293,1585,1589,1589,1585,3155
|
|
20230622,150000,1048852888,1589,1589,1589,1585,1293
|
|
20230622,145900,1046803425,1585,1587,1587,1585,17195
|
|
20230622,145800,1019543993,1588,1589,1590,1588,5363
|
|
20230622,145700,1011025338,1590,1590,1590,1589,1446
|
|
20230622,145600,1008726980,1592,1591,1592,1590,5070
|
|
20230622,145500,1000664004,1592,1591,1592,1591,851
|
|
20230622,145400,999309852,1592,1592,1592,1592,10
|
|
20230622,145300,999293932,1591,1591,1592,1591,1016
|
|
20230622,145200,997677466,1592,1592,1592,1589,232
|
|
20230622,145100,997308575,1592,1589,1592,1588,3300
|
|
20230622,145000,992067957,1592,1589,1592,1589,4534
|
|
20230622,144900,984863428,1589,1589,1589,1589,442
|
|
20230622,144800,984161090,1588,1592,1592,1588,10654
|
|
20230622,144700,967228348,1591,1592,1592,1591,162
|
|
20230622,144600,966970544,1592,1592,1592,1592,880
|
|
20230622,144500,965569584,1593,1595,1595,1593,326
|
|
20230622,144400,965050246,1595,1595,1595,1595,2334
|
|
20230622,144300,961327516,1595,1596,1598,1595,1515
|
|
20230622,144200,958907178,1598,1598,1598,1595,2046
|
|
20230622,144100,955638174,1598,1594,1598,1594,1226
|
|
20230622,144000,953682542,1594,1594,1594,1593,325
|
|
20230622,143900,953164715,1594,1594,1594,1590,3667
|
|
20230622,143800,947322095,1594,1590,1594,1589,6712
|
|
20230622,143700,936651361,1591,1594,1594,1590,17151
|
|
20230622,143600,909368216,1593,1594,1595,1593,4945
|
|
20230622,143500,901489696,1595,1599,1599,1595,1897
|
|
20230622,143400,898461343,1599,1599,1599,1598,706
|
|
20230622,143300,897332749,1598,1599,1599,1598,946
|
|
20230622,143200,895820228,1600,1600,1600,1598,7666
|
|
20230622,143100,883564898,1600,1600,1600,1600,100
|
|
20230622,143000,883404898,1598,1601,1601,1598,8028
|
|
20230622,142900,870566495,1605,1605,1605,1601,1079
|
|
20230622,142800,868834728,1607,1607,1607,1607,1
|
|
20230622,142700,868833121,1608,1602,1608,1599,24691
|
|
20230622,142600,829313376,1603,1608,1608,1603,354
|
|
20230622,142500,828745650,1609,1609,1609,1602,5064
|
|
20230622,142400,820632898,1608,1602,1608,1602,770
|
|
20230622,142300,819396338,1602,1606,1606,1602,3022
|
|
20230622,142200,814552086,1602,1603,1603,1602,6531
|
|
20230622,142100,804089016,1602,1603,1603,1602,4652
|
|
20230622,142000,796631865,1603,1605,1605,1603,3232
|
|
20230622,141900,791449634,1606,1606,1606,1606,202
|
|
20230622,141800,791125222,1605,1605,1606,1605,4980
|
|
20230622,141700,783132320,1605,1606,1606,1605,4317
|
|
20230622,141600,776199748,1608,1606,1609,1606,2112
|
|
20230622,141500,772807670,1605,1605,1605,1605,0
|
|
20230622,141400,772807670,1605,1606,1606,1605,6332
|
|
20230622,141300,762640721,1607,1607,1607,1607,500
|
|
20230622,141200,761837221,1607,1609,1609,1607,1449
|
|
20230622,141100,759508355,1609,1609,1609,1609,1033
|
|
20230622,141000,757846258,1610,1610,1610,1610,3
|
|
20230622,140900,757841428,1610,1610,1610,1610,0
|
|
20230622,140800,757841428,1610,1609,1610,1609,92
|
|
20230622,140700,757693396,1609,1609,1609,1609,5
|
|
20230622,140600,757685351,1609,1609,1609,1609,12
|
|
20230622,140500,757666043,1609,1609,1609,1609,0
|
|
20230622,140400,757666043,1609,1609,1609,1609,202
|
|
20230622,140300,757341025,1609,1609,1609,1609,0
|
|
20230622,140200,757341025,1609,1610,1610,1609,4
|
|
20230622,140100,757334586,1606,1607,1610,1606,1795
|
|
20230622,140000,754451248,1608,1608,1608,1608,901
|
|
20230622,135900,753002440,1608,1608,1608,1607,104
|
|
20230622,135800,752835211,1607,1608,1608,1607,5290
|
|
20230622,135700,744334176,1608,1608,1608,1608,123
|
|
20230622,135600,744136392,1608,1608,1608,1608,50
|
|
20230622,135500,744055992,1608,1608,1608,1608,15
|
|
20230622,135400,744031872,1608,1611,1611,1608,2178
|
|
20230622,135300,740528476,1610,1610,1610,1610,311
|
|
20230622,135200,740027766,1611,1611,1611,1611,396
|
|
20230622,135100,739389810,1611,1609,1611,1609,212
|
|
20230622,135000,739048700,1611,1611,1611,1611,101
|
|
20230622,134900,738885989,1609,1609,1609,1609,200
|
|
20230622,134800,738564189,1607,1608,1608,1607,3972
|
|
20230622,134700,732180458,1608,1608,1608,1608,10
|
|
20230622,134600,732164378,1607,1608,1608,1607,4500
|
|
20230622,134500,724932726,1609,1609,1609,1609,1750
|
|
20230622,134400,722116976,1609,1609,1609,1609,299
|
|
20230622,134300,721635885,1608,1610,1610,1608,33917
|
|
20230622,134200,667038698,1611,1611,1611,1611,6021
|
|
20230622,134100,657338867,1612,1613,1613,1612,1416
|
|
20230622,134000,655056274,1613,1613,1613,1613,0
|
|
20230622,133900,655056274,1613,1614,1614,1613,78
|
|
20230622,133800,654930455,1615,1615,1615,1615,0
|
|
20230622,133700,654930455,1615,1615,1615,1615,0
|
|
20230622,133600,654930455,1615,1614,1615,1614,22
|
|
20230622,133500,654894945,1615,1615,1615,1615,0
|
|
20230622,133400,654894945,1615,1615,1615,1615,0
|
|
20230622,133300,654894945,1615,1614,1615,1614,54
|
|
20230622,133200,654807775,1614,1614,1614,1614,113
|
|
20230622,133100,654625393,1614,1611,1614,1611,1303
|
|
20230622,133000,652526254,1615,1611,1615,1611,3667
|
|
20230622,132900,646618713,1611,1611,1611,1610,1857
|
|
20230622,132800,643627700,1611,1611,1611,1611,691
|
|
20230622,132700,642514499,1611,1612,1612,1611,11795
|
|
20230622,132600,623509409,1615,1612,1615,1612,1884
|
|
20230622,132500,620467568,1615,1615,1615,1615,5
|
|
20230622,132400,620459493,1612,1614,1616,1612,4709
|
|
20230622,132300,612867052,1613,1613,1613,1613,59
|
|
20230622,132200,612771885,1613,1613,1613,1613,1235
|
|
20230622,132100,610779830,1613,1613,1613,1613,333
|
|
20230622,132000,610242701,1613,1612,1613,1612,680
|
|
20230622,131900,609146441,1611,1611,1616,1611,2533
|
|
20230622,131800,605059144,1612,1612,1612,1611,1083
|
|
20230622,131700,603314273,1616,1616,1616,1616,0
|
|
20230622,131600,603314273,1616,1612,1616,1612,403
|
|
20230622,131500,602664629,1617,1617,1617,1617,39
|
|
20230622,131400,602601566,1611,1617,1617,1611,9294
|
|
20230622,131300,587622016,1617,1617,1617,1617,0
|
|
20230622,131200,587622016,1617,1617,1617,1617,0
|
|
20230622,131100,587622016,1617,1617,1617,1617,0
|
|
20230622,131000,587622016,1617,1617,1617,1617,0
|
|
20230622,130900,587622016,1617,1617,1617,1617,0
|
|
20230622,130800,587622016,1617,1617,1617,1617,0
|
|
20230622,130700,587622016,1617,1616,1617,1616,200
|
|
20230622,130600,587298646,1617,1617,1617,1617,0
|
|
20230622,130500,587298646,1617,1613,1617,1613,2174
|
|
20230622,130400,583791976,1617,1617,1617,1617,1
|
|
20230622,130300,583790359,1618,1618,1618,1618,0
|
|
20230622,130200,583790359,1618,1618,1618,1618,0
|
|
20230622,130100,583790359,1618,1618,1618,1618,0
|
|
20230622,130000,583790359,1618,1618,1618,1618,0
|
|
20230622,125900,583790359,1618,1614,1618,1614,2187
|
|
20230622,125800,580260447,1612,1614,1614,1612,151
|
|
20230622,125700,580017029,1613,1614,1614,1613,24
|
|
20230622,125600,579978315,1613,1613,1613,1613,385
|
|
20230622,125500,579357310,1613,1614,1614,1613,99
|
|
20230622,125400,579197608,1613,1613,1613,1613,19
|
|
20230622,125300,579166961,1612,1613,1613,1612,1750
|
|
20230622,125200,576344611,1612,1613,1613,1612,5000
|
|
20230622,125100,568283993,1614,1613,1614,1613,6
|
|
20230622,125000,568274310,1612,1612,1612,1612,500
|
|
20230622,124900,567468310,1612,1612,1612,1612,1
|
|
20230622,124800,567466698,1612,1612,1612,1612,0
|
|
20230622,124700,567466698,1612,1612,1612,1612,1141
|
|
20230622,124600,565627406,1612,1613,1613,1612,300
|
|
20230622,124500,565143801,1612,1612,1612,1612,853
|
|
20230622,124400,563768765,1614,1614,1614,1614,0
|
|
20230622,124300,563768765,1614,1613,1614,1612,18336
|
|
20230622,124200,534193905,1613,1613,1613,1613,0
|
|
20230622,124100,534193905,1613,1614,1614,1613,142
|
|
20230622,124000,533964857,1614,1614,1614,1614,104
|
|
20230622,123900,533797001,1614,1614,1614,1614,522
|
|
20230622,123800,532954493,1618,1618,1618,1618,3
|
|
20230622,123700,532949639,1618,1618,1618,1618,4
|
|
20230622,123600,532943167,1618,1618,1618,1618,2
|
|
20230622,123500,532939931,1619,1619,1619,1619,5
|
|
20230622,123400,532931836,1613,1613,1613,1613,22
|
|
20230622,123300,532896350,1619,1619,1619,1619,700
|
|
20230622,123200,531763050,1619,1618,1619,1618,645
|
|
20230622,123100,530718903,1619,1619,1619,1619,20
|
|
20230622,123000,530686523,1619,1614,1619,1613,9037
|
|
20230622,122900,516083408,1616,1615,1616,1615,1500
|
|
20230622,122800,513660408,1613,1613,1613,1613,0
|
|
20230622,122700,513660408,1613,1614,1614,1613,794
|
|
20230622,122600,512379675,1613,1615,1615,1613,55
|
|
20230622,122500,512290949,1613,1614,1614,1613,1100
|
|
20230622,122400,510516449,1613,1614,1614,1613,522
|
|
20230622,122300,509674457,1614,1614,1614,1614,35
|
|
20230622,122200,509617967,1615,1615,1615,1615,8
|
|
20230622,122100,509605047,1615,1615,1615,1614,1098
|
|
20230622,122000,507832824,1615,1616,1616,1615,2
|
|
20230622,121900,507829593,1613,1613,1613,1613,1
|
|
20230622,121800,507827980,1616,1614,1616,1614,590
|
|
20230622,121700,506875718,1614,1614,1614,1614,152
|
|
20230622,121600,506630390,1614,1614,1614,1614,464
|
|
20230622,121500,505881494,1614,1614,1614,1614,48
|
|
20230622,121400,505804022,1616,1614,1616,1614,53
|
|
20230622,121300,505718478,1615,1617,1617,1615,1224
|
|
20230622,121200,503741491,1617,1617,1617,1616,157
|
|
20230622,121100,503487714,1617,1617,1617,1617,526
|
|
20230622,121000,502637172,1617,1616,1617,1616,2001
|
|
20230622,120900,499401996,1616,1615,1616,1615,3000
|
|
20230622,120800,494555448,1615,1615,1615,1615,10
|
|
20230622,120700,494539298,1616,1616,1616,1616,0
|
|
20230622,120600,494539298,1616,1616,1616,1616,10
|
|
20230622,120500,494523138,1616,1616,1616,1616,1
|
|
20230622,120400,494521522,1613,1613,1613,1613,20
|
|
20230622,120300,494489262,1613,1613,1613,1613,869
|
|
20230622,120200,493087565,1613,1614,1614,1613,521
|
|
20230622,120100,492247183,1613,1613,1613,1613,1000
|
|
20230622,120000,490634183,1613,1613,1613,1613,0
|
|
20230622,115900,490634183,1613,1613,1613,1613,89
|
|
20230622,115800,490490626,1613,1613,1613,1613,1819
|
|
20230622,115700,487556579,1613,1613,1613,1613,0
|
|
20230622,115600,487556579,1613,1613,1613,1613,1
|
|
20230622,115500,487554966,1613,1613,1613,1613,200
|
|
20230622,115400,487232366,1613,1613,1613,1613,0
|
|
20230622,115300,487232366,1613,1613,1615,1613,6947
|
|
20230622,115200,476024845,1613,1615,1615,1613,3550
|
|
20230622,115100,470297558,1615,1615,1615,1615,10
|
|
20230622,115000,470281408,1614,1615,1615,1614,1478
|
|
20230622,114900,467894600,1615,1615,1615,1615,0
|
|
20230622,114800,467894600,1615,1614,1615,1614,113
|
|
20230622,114700,467712213,1615,1615,1615,1615,0
|
|
20230622,114600,467712213,1615,1615,1615,1615,100
|
|
20230622,114500,467550713,1615,1615,1615,1615,1982
|
|
20230622,114400,464349783,1615,1615,1615,1615,0
|
|
20230622,114300,464349783,1615,1615,1615,1615,347
|
|
20230622,114200,463789378,1615,1615,1615,1615,163
|
|
20230622,114100,463526133,1615,1615,1615,1615,11
|
|
20230622,114000,463508368,1614,1614,1614,1614,386
|
|
20230622,113900,462885364,1615,1615,1615,1615,801
|
|
20230622,113800,461591749,1615,1614,1615,1614,53
|
|
20230622,113700,461506157,1614,1614,1614,1614,13
|
|
20230622,113600,461485175,1614,1613,1614,1613,500
|
|
20230622,113500,460678185,1613,1614,1614,1613,597
|
|
20230622,113400,459715214,1614,1614,1614,1614,40
|
|
20230622,113300,459650654,1613,1613,1613,1613,1500
|
|
20230622,113200,457231154,1614,1614,1614,1614,0
|
|
20230622,113100,457231154,1614,1614,1614,1614,10
|
|
20230622,113000,457215014,1613,1614,1614,1613,6
|
|
20230622,112900,457205331,1613,1613,1613,1613,1135
|
|
20230622,112800,455374576,1613,1613,1613,1613,701
|
|
20230622,112700,454243863,1613,1613,1613,1613,3200
|
|
20230622,112600,449082263,1613,1613,1613,1613,10
|
|
20230622,112500,449066133,1615,1615,1615,1615,0
|
|
20230622,112400,449066133,1615,1615,1615,1615,4
|
|
20230622,112300,449059673,1615,1613,1615,1613,1224
|
|
20230622,112200,447085224,1613,1613,1613,1613,995
|
|
20230622,112100,445480289,1614,1614,1614,1614,252
|
|
20230622,112000,445073561,1614,1614,1614,1614,0
|
|
20230622,111900,445073561,1614,1614,1614,1614,79
|
|
20230622,111800,444946055,1614,1614,1614,1614,0
|
|
20230622,111700,444946055,1614,1614,1614,1614,0
|
|
20230622,111600,444946055,1614,1614,1614,1614,1
|
|
20230622,111500,444944441,1613,1614,1614,1613,905
|
|
20230622,111400,443484675,1615,1615,1615,1615,311
|
|
20230622,111300,442982410,1613,1614,1614,1613,2760
|
|
20230622,111200,438530501,1614,1614,1614,1614,4282
|
|
20230622,111100,431619353,1615,1615,1615,1615,5
|
|
20230622,111000,431611278,1615,1615,1615,1615,155
|
|
20230622,110900,431360953,1615,1615,1615,1615,717
|
|
20230622,110800,430202998,1615,1615,1615,1615,100
|
|
20230622,110700,430041498,1614,1615,1615,1614,985
|
|
20230622,110600,428451242,1615,1615,1615,1615,230
|
|
20230622,110500,428079792,1615,1615,1615,1615,722
|
|
20230622,110400,426913762,1616,1616,1616,1616,10
|
|
20230622,110300,426897602,1616,1616,1616,1616,10
|
|
20230622,110200,426881442,1615,1615,1615,1615,5000
|
|
20230622,110100,418806442,1616,1616,1616,1616,62
|
|
20230622,110000,418706250,1616,1616,1616,1616,225
|
|
20230622,105900,418342650,1615,1616,1616,1615,168
|
|
20230622,105800,418071298,1616,1619,1619,1616,1570
|
|
20230622,105700,415534088,1619,1619,1619,1619,0
|
|
20230622,105600,415534088,1619,1619,1619,1619,14
|
|
20230622,105500,415511422,1619,1619,1619,1619,101
|
|
20230622,105400,415347903,1614,1614,1614,1614,500
|
|
20230622,105300,414540903,1614,1614,1614,1614,2844
|
|
20230622,105200,409950687,1614,1618,1618,1614,503
|
|
20230622,105100,409137025,1615,1616,1616,1615,2000
|
|
20230622,105000,405906576,1618,1616,1618,1616,158
|
|
20230622,104900,405651234,1618,1618,1618,1618,465
|
|
20230622,104800,404898864,1618,1618,1619,1618,474
|
|
20230622,104700,404131928,1618,1618,1618,1618,0
|
|
20230622,104600,404131928,1618,1613,1618,1613,423
|
|
20230622,104500,403448891,1613,1614,1614,1613,1403
|
|
20230622,104400,401185848,1615,1615,1615,1615,96
|
|
20230622,104300,401030808,1613,1615,1615,1613,2113
|
|
20230622,104200,397619210,1615,1615,1615,1615,1
|
|
20230622,104100,397617595,1615,1614,1615,1614,1629
|
|
20230622,104000,394988089,1615,1615,1615,1615,0
|
|
20230622,103900,394988089,1615,1615,1615,1615,86
|
|
20230622,103800,394849199,1614,1615,1615,1614,211
|
|
20230622,103700,394508623,1615,1615,1615,1614,667
|
|
20230622,103600,393431762,1615,1615,1615,1615,19
|
|
20230622,103500,393401077,1615,1615,1615,1615,0
|
|
20230622,103400,393401077,1615,1615,1615,1615,421
|
|
20230622,103300,392721162,1615,1615,1615,1615,2
|
|
20230622,103200,392717932,1618,1618,1618,1618,1
|
|
20230622,103100,392716314,1615,1616,1616,1615,1630
|
|
20230622,103000,390082442,1616,1616,1616,1616,11
|
|
20230622,102900,390064666,1616,1616,1616,1616,100
|
|
20230622,102800,389903066,1616,1616,1616,1616,1
|
|
20230622,102700,389901450,1616,1613,1616,1612,840
|
|
20230622,102600,388546850,1612,1612,1612,1612,311
|
|
20230622,102500,388045518,1612,1613,1613,1612,2246
|
|
20230622,102400,384424746,1612,1612,1612,1612,0
|
|
20230622,102300,384424746,1612,1613,1613,1612,2411
|
|
20230622,102200,380535910,1613,1614,1614,1613,4520
|
|
20230622,102100,373241577,1616,1616,1616,1616,183
|
|
20230622,102000,372945849,1613,1616,1616,1613,4042
|
|
20230622,101900,366424246,1614,1614,1614,1614,3652
|
|
20230622,101800,360529918,1614,1615,1615,1614,17514
|
|
20230622,101700,332262115,1615,1615,1615,1615,43
|
|
20230622,101600,332192670,1614,1614,1614,1614,0
|
|
20230622,101500,332192670,1614,1614,1614,1614,1802
|
|
20230622,101400,329284242,1614,1614,1614,1613,3430
|
|
20230622,101300,323750500,1614,1614,1614,1614,100
|
|
20230622,101200,323589100,1613,1620,1620,1613,12837
|
|
20230622,101100,302852199,1620,1620,1620,1620,0
|
|
20230622,101000,302852199,1620,1620,1620,1620,3
|
|
20230622,100900,302847339,1620,1619,1620,1619,410
|
|
20230622,100800,302183249,1620,1620,1620,1620,47
|
|
20230622,100700,302107109,1620,1620,1620,1620,25
|
|
20230622,100600,302066609,1619,1619,1619,1619,160
|
|
20230622,100500,301807569,1619,1621,1621,1619,672
|
|
20230622,100400,300719591,1621,1621,1621,1621,3085
|
|
20230622,100300,295718806,1622,1622,1622,1622,0
|
|
20230622,100200,295718806,1622,1619,1622,1619,1825
|
|
20230622,100100,292761131,1619,1619,1619,1619,117
|
|
20230622,100000,292571708,1616,1615,1616,1614,14080
|
|
20230622,095900,269829346,1615,1617,1617,1615,573
|
|
20230622,095800,268903779,1618,1619,1619,1618,66
|
|
20230622,095700,268796967,1622,1622,1622,1622,130
|
|
20230622,095600,268586107,1619,1622,1622,1619,6
|
|
20230622,095500,268576378,1622,1622,1622,1618,54
|
|
20230622,095400,268488882,1622,1621,1622,1621,640
|
|
20230622,095300,267451441,1621,1613,1622,1612,15593
|
|
20230622,095200,242303292,1612,1612,1613,1611,1928
|
|
20230622,095100,239195311,1612,1619,1621,1612,20690
|
|
20230622,095000,205776291,1617,1617,1619,1617,112
|
|
20230622,094900,205595185,1616,1616,1616,1616,0
|
|
20230622,094800,205595185,1616,1619,1619,1616,42
|
|
20230622,094700,205527265,1619,1616,1619,1616,8
|
|
20230622,094600,205514322,1616,1617,1617,1616,7256
|
|
20230622,094500,193788294,1619,1619,1619,1619,11
|
|
20230622,094400,193770485,1616,1618,1618,1616,1165
|
|
20230622,094300,191887445,1616,1616,1616,1615,1354
|
|
20230622,094200,189699596,1616,1620,1620,1616,4095
|
|
20230622,094100,183078421,1621,1621,1621,1621,100
|
|
20230622,094000,182916321,1620,1620,1620,1620,577
|
|
20230622,093900,181981581,1620,1621,1621,1620,315
|
|
20230622,093800,181471266,1621,1621,1621,1621,132
|
|
20230622,093700,181257294,1621,1620,1621,1620,862
|
|
20230622,093600,179860842,1621,1625,1625,1621,4027
|
|
20230622,093500,173321825,1630,1630,1630,1630,10
|
|
20230622,093400,173305525,1625,1630,1630,1625,118
|
|
20230622,093300,173113745,1630,1630,1630,1630,357
|
|
20230622,093200,172531835,1632,1633,1633,1632,2309
|
|
20230622,093100,168763240,1624,1625,1625,1624,2000
|
|
20230622,093000,165515166,1634,1637,1637,1624,409
|
|
20230622,092900,164848609,1639,1630,1639,1630,956
|
|
20230622,092800,163290311,1639,1623,1639,1623,15431
|
|
20230622,092700,138147360,1623,1628,1628,1623,11
|
|
20230622,092600,138129502,1629,1623,1629,1623,225
|
|
20230622,092500,137763127,1623,1625,1625,1623,336
|
|
20230622,092400,137217183,1628,1628,1628,1628,5
|
|
20230622,092300,137209043,1630,1630,1630,1630,0
|
|
20230622,092200,137209043,1630,1630,1630,1630,0
|
|
20230622,092100,137209043,1630,1629,1630,1619,2998
|
|
20230622,092000,132341703,1629,1629,1629,1629,1
|
|
20230622,091900,132340074,1630,1630,1630,1629,30
|
|
20230622,091800,132291184,1630,1624,1630,1624,1855
|
|
20230622,091700,129269614,1624,1612,1624,1612,10618
|
|
20230622,091600,112089100,1612,1617,1617,1612,2778
|
|
20230622,091500,107609594,1613,1618,1618,1613,5368
|
|
20230622,091400,98946806,1618,1621,1621,1618,1316
|
|
20230622,091300,96815485,1621,1621,1621,1621,89
|
|
20230622,091200,96671216,1621,1618,1622,1618,10545
|
|
20230622,091100,79606569,1618,1618,1618,1611,1854
|
|
20230622,091000,76609873,1618,1622,1622,1610,12552
|
|
20230622,090900,56307818,1622,1621,1624,1621,725
|
|
20230622,090800,55132128,1621,1625,1625,1621,1104
|
|
20230622,090700,53338132,1626,1626,1626,1620,16291
|
|
20230622,090600,26927722,1626,1621,1626,1620,5863
|
|
20230622,090500,17423069,1622,1624,1624,1622,2313
|
|
20230622,090400,13670470,1625,1626,1626,1624,659
|
|
20230622,090300,12599747,1626,1626,1626,1626,52
|
|
20230622,090200,12515195,1625,1625,1625,1624,910
|
|
20230622,090100,11037050,1624,1631,1631,1620,4272
|
|
20230622,090000,4099590,1631,1630,1631,1630,2506
|