645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,194200,478715337,1415,1415,1415,1415,4580
|
|
20230728,194100,478715337,1415,1415,1415,1415,0
|
|
20230728,194000,478715337,1415,1415,1415,1415,0
|
|
20230728,193900,478715337,1415,1415,1415,1415,0
|
|
20230728,193800,478715337,1415,1415,1415,1415,0
|
|
20230728,193700,478715337,1415,1415,1415,1415,0
|
|
20230728,193600,478715337,1415,1415,1415,1415,0
|
|
20230728,193500,478715337,1415,1415,1415,1415,0
|
|
20230728,193400,478715337,1415,1415,1415,1415,0
|
|
20230728,193300,478715337,1415,1415,1415,1415,0
|
|
20230728,193200,478715337,1415,1415,1415,1415,0
|
|
20230728,193100,478715337,1415,1415,1415,1415,0
|
|
20230728,193000,478715337,1415,1415,1415,1415,0
|
|
20230728,192900,478715337,1415,1415,1415,1415,0
|
|
20230728,192800,478715337,1415,1415,1415,1415,0
|
|
20230728,192700,478715337,1415,1415,1415,1415,0
|
|
20230728,192600,478715337,1415,1415,1415,1415,0
|
|
20230728,192500,478715337,1415,1415,1415,1415,0
|
|
20230728,192400,478715337,1415,1415,1415,1415,0
|
|
20230728,192300,478715337,1415,1415,1415,1415,0
|
|
20230728,192200,478715337,1415,1415,1415,1415,0
|
|
20230728,192100,478715337,1415,1415,1415,1415,0
|
|
20230728,192000,478715337,1415,1415,1415,1415,0
|
|
20230728,191900,478715337,1415,1415,1415,1415,0
|
|
20230728,191800,478715337,1415,1415,1415,1415,0
|
|
20230728,191700,478715337,1415,1415,1415,1415,0
|
|
20230728,191600,478715337,1415,1415,1415,1415,0
|
|
20230728,191500,478715337,1415,1415,1415,1415,0
|
|
20230728,191400,478715337,1415,1415,1415,1415,0
|
|
20230728,191300,478715337,1415,1415,1415,1415,0
|
|
20230728,191200,478715337,1415,1415,1415,1415,4580
|
|
20230728,191100,478715337,1415,1415,1415,1415,0
|
|
20230728,191000,478715337,1415,1415,1415,1415,0
|
|
20230728,190900,478715337,1415,1415,1415,1415,0
|
|
20230728,190800,478715337,1415,1415,1415,1415,0
|
|
20230728,190700,478715337,1415,1415,1415,1415,0
|
|
20230728,190600,478715337,1415,1415,1415,1415,0
|
|
20230728,190500,478715337,1415,1415,1415,1415,0
|
|
20230728,190400,478715337,1415,1415,1415,1415,0
|
|
20230728,190300,478715337,1415,1415,1415,1415,0
|
|
20230728,190200,478715337,1415,1415,1415,1415,0
|
|
20230728,190100,478715337,1415,1415,1415,1415,0
|
|
20230728,190000,478715337,1415,1415,1415,1415,0
|
|
20230728,185900,478715337,1415,1415,1415,1415,0
|
|
20230728,185800,478715337,1415,1415,1415,1415,0
|
|
20230728,185700,478715337,1415,1415,1415,1415,0
|
|
20230728,185600,478715337,1415,1415,1415,1415,0
|
|
20230728,185500,478715337,1415,1415,1415,1415,0
|
|
20230728,185400,478715337,1415,1415,1415,1415,0
|
|
20230728,185300,478715337,1415,1415,1415,1415,0
|
|
20230728,185200,478715337,1415,1415,1415,1415,0
|
|
20230728,185100,478715337,1415,1415,1415,1415,0
|
|
20230728,185000,478715337,1415,1415,1415,1415,0
|
|
20230728,184900,478715337,1415,1415,1415,1415,0
|
|
20230728,184800,478715337,1415,1415,1415,1415,0
|
|
20230728,184700,478715337,1415,1415,1415,1415,0
|
|
20230728,184600,478715337,1415,1415,1415,1415,0
|
|
20230728,184500,478715337,1415,1415,1415,1415,0
|
|
20230728,184400,478715337,1415,1415,1415,1415,0
|
|
20230728,184300,478715337,1415,1415,1415,1415,0
|
|
20230728,184200,478715337,1415,1415,1415,1415,4580
|
|
20230728,184100,478715337,1415,1415,1415,1415,0
|
|
20230728,184000,478715337,1415,1415,1415,1415,0
|
|
20230728,183900,478715337,1415,1415,1415,1415,0
|
|
20230728,183800,478715337,1415,1415,1415,1415,0
|
|
20230728,183700,478715337,1415,1415,1415,1415,0
|
|
20230728,183600,478715337,1415,1415,1415,1415,0
|
|
20230728,183500,478715337,1415,1415,1415,1415,0
|
|
20230728,183400,478715337,1415,1415,1415,1415,0
|
|
20230728,183300,478715337,1415,1415,1415,1415,0
|
|
20230728,183200,478715337,1415,1415,1415,1415,0
|
|
20230728,183100,478715337,1415,1415,1415,1415,0
|
|
20230728,183000,478715337,1415,1415,1415,1415,0
|
|
20230728,182900,478715337,1415,1415,1415,1415,0
|
|
20230728,182800,478715337,1415,1415,1415,1415,0
|
|
20230728,182700,478715337,1415,1415,1415,1415,0
|
|
20230728,182600,478715337,1415,1415,1415,1415,0
|
|
20230728,182500,478715337,1415,1415,1415,1415,0
|
|
20230728,182400,478715337,1415,1415,1415,1415,0
|
|
20230728,182300,478715337,1415,1415,1415,1415,0
|
|
20230728,182200,478715337,1415,1415,1415,1415,0
|
|
20230728,182100,478715337,1415,1415,1415,1415,0
|
|
20230728,182000,478715337,1415,1415,1415,1415,0
|
|
20230728,181900,478715337,1415,1415,1415,1415,0
|
|
20230728,181800,478715337,1415,1415,1415,1415,0
|
|
20230728,181700,478715337,1415,1415,1415,1415,0
|
|
20230728,181600,478715337,1415,1415,1415,1415,0
|
|
20230728,181500,478715337,1415,1415,1415,1415,0
|
|
20230728,181400,478715337,1415,1415,1415,1415,0
|
|
20230728,181300,478715337,1415,1415,1415,1415,0
|
|
20230728,181200,478715337,1415,1415,1415,1415,4580
|
|
20230728,181100,478715337,1415,1415,1415,1415,0
|
|
20230728,181000,478715337,1415,1415,1415,1415,0
|
|
20230728,180900,478715337,1415,1415,1415,1415,0
|
|
20230728,180800,478715337,1415,1415,1415,1415,0
|
|
20230728,180700,478715337,1415,1415,1415,1415,0
|
|
20230728,180600,478715337,1415,1415,1415,1415,0
|
|
20230728,180500,478715337,1415,1415,1415,1415,0
|
|
20230728,180400,478715337,1415,1415,1415,1415,0
|
|
20230728,180300,478715337,1415,1415,1415,1415,0
|
|
20230728,180200,478715337,1415,1415,1415,1415,0
|
|
20230728,180100,478715337,1415,1415,1415,1415,0
|
|
20230728,180000,478715337,1415,1415,1415,1415,0
|
|
20230728,175900,478715337,1415,1415,1415,1415,0
|
|
20230728,175800,478715337,1415,1415,1415,1415,0
|
|
20230728,175700,478715337,1415,1415,1415,1415,0
|
|
20230728,175600,478715337,1415,1415,1415,1415,0
|
|
20230728,175500,478715337,1415,1415,1415,1415,0
|
|
20230728,175400,478715337,1415,1415,1415,1415,0
|
|
20230728,175300,478715337,1415,1415,1415,1415,0
|
|
20230728,175200,478715337,1415,1415,1415,1415,0
|
|
20230728,175100,478715337,1415,1415,1415,1415,0
|
|
20230728,175000,478715337,1415,1415,1415,1415,0
|
|
20230728,174900,478715337,1415,1415,1415,1415,0
|
|
20230728,174800,478715337,1415,1415,1415,1415,0
|
|
20230728,174700,478715337,1415,1415,1415,1415,0
|
|
20230728,174600,478715337,1415,1415,1415,1415,0
|
|
20230728,174500,478715337,1415,1415,1415,1415,0
|
|
20230728,174400,478715337,1415,1415,1415,1415,0
|
|
20230728,174300,478715337,1415,1415,1415,1415,0
|
|
20230728,174200,478715337,1415,1415,1415,1415,4580
|
|
20230728,174100,478715337,1415,1415,1415,1415,0
|
|
20230728,174000,478715337,1415,1415,1415,1415,0
|
|
20230728,173900,478715337,1415,1415,1415,1415,0
|
|
20230728,173800,478715337,1415,1415,1415,1415,0
|
|
20230728,173700,478715337,1415,1415,1415,1415,0
|
|
20230728,173600,478715337,1415,1415,1415,1415,0
|
|
20230728,173500,478715337,1415,1415,1415,1415,0
|
|
20230728,173400,478715337,1415,1415,1415,1415,0
|
|
20230728,173300,478715337,1415,1415,1415,1415,0
|
|
20230728,173200,478715337,1415,1415,1415,1415,0
|
|
20230728,173100,478715337,1415,1415,1415,1415,0
|
|
20230728,173000,478715337,1415,1415,1415,1415,0
|
|
20230728,172900,478715337,1415,1415,1415,1415,0
|
|
20230728,172800,478715337,1415,1415,1415,1415,0
|
|
20230728,172700,478715337,1415,1415,1415,1415,0
|
|
20230728,172600,478715337,1415,1415,1415,1415,0
|
|
20230728,172500,478715337,1415,1415,1415,1415,0
|
|
20230728,172400,478715337,1415,1415,1415,1415,0
|
|
20230728,172300,478715337,1415,1415,1415,1415,0
|
|
20230728,172200,478715337,1415,1415,1415,1415,0
|
|
20230728,172100,478715337,1415,1415,1415,1415,0
|
|
20230728,172000,478715337,1415,1415,1415,1415,0
|
|
20230728,171900,478715337,1415,1415,1415,1415,0
|
|
20230728,171800,478715337,1415,1415,1415,1415,0
|
|
20230728,171700,478715337,1415,1415,1415,1415,0
|
|
20230728,171600,478715337,1415,1415,1415,1415,0
|
|
20230728,171500,478715337,1415,1415,1415,1415,0
|
|
20230728,171400,478715337,1415,1415,1415,1415,0
|
|
20230728,171300,478715337,1415,1415,1415,1415,0
|
|
20230728,171200,478715337,1415,1415,1415,1415,4580
|
|
20230728,171100,478715337,1415,1415,1415,1415,0
|
|
20230728,171000,478715337,1415,1415,1415,1415,0
|
|
20230728,170900,478715337,1415,1415,1415,1415,0
|
|
20230728,170800,478715337,1415,1415,1415,1415,0
|
|
20230728,170700,478715337,1415,1415,1415,1415,0
|
|
20230728,170600,478715337,1415,1415,1415,1415,0
|
|
20230728,170500,478715337,1415,1415,1415,1415,0
|
|
20230728,170400,478715337,1415,1415,1415,1415,0
|
|
20230728,170300,478715337,1415,1415,1415,1415,0
|
|
20230728,170200,478715337,1415,1415,1415,1415,0
|
|
20230728,170100,478715337,1415,1415,1415,1415,0
|
|
20230728,170000,478715337,1415,1415,1415,1415,0
|
|
20230728,165900,478715337,1415,1415,1415,1415,0
|
|
20230728,165800,478715337,1415,1415,1415,1415,0
|
|
20230728,165700,478715337,1415,1415,1415,1415,0
|
|
20230728,165600,478715337,1415,1415,1415,1415,0
|
|
20230728,165500,478715337,1415,1415,1415,1415,0
|
|
20230728,165400,478715337,1415,1415,1415,1415,0
|
|
20230728,165300,478715337,1415,1415,1415,1415,0
|
|
20230728,165200,478715337,1415,1415,1415,1415,0
|
|
20230728,165100,478715337,1415,1415,1415,1415,0
|
|
20230728,165000,478715337,1415,1415,1415,1415,0
|
|
20230728,164900,478715337,1415,1415,1415,1415,0
|
|
20230728,164800,478715337,1415,1415,1415,1415,0
|
|
20230728,164700,478715337,1415,1415,1415,1415,0
|
|
20230728,164600,478715337,1415,1415,1415,1415,0
|
|
20230728,164500,478715337,1415,1415,1415,1415,0
|
|
20230728,164400,478715337,1415,1415,1415,1415,0
|
|
20230728,164300,478715337,1415,1415,1415,1415,0
|
|
20230728,164200,478715337,1415,1415,1415,1415,4580
|
|
20230728,164100,478715337,1415,1415,1415,1415,0
|
|
20230728,164000,478715337,1415,1415,1415,1415,0
|
|
20230728,163900,478715337,1415,1415,1415,1415,0
|
|
20230728,163800,478715337,1415,1415,1415,1415,0
|
|
20230728,163700,478715337,1415,1415,1415,1415,0
|
|
20230728,163600,478715337,1415,1415,1415,1415,0
|
|
20230728,163500,478715337,1415,1415,1415,1415,0
|
|
20230728,163400,478715337,1415,1415,1415,1415,0
|
|
20230728,163300,478715337,1415,1415,1415,1415,0
|
|
20230728,163200,478715337,1415,1415,1415,1415,0
|
|
20230728,163100,478715337,1415,1415,1415,1415,0
|
|
20230728,163000,478715337,1415,1415,1415,1415,0
|
|
20230728,162900,478715337,1415,1415,1415,1415,0
|
|
20230728,162800,478715337,1415,1415,1415,1415,0
|
|
20230728,162700,478715337,1415,1415,1415,1415,0
|
|
20230728,162600,478715337,1415,1415,1415,1415,0
|
|
20230728,162500,478715337,1415,1415,1415,1415,0
|
|
20230728,162400,478715337,1415,1415,1415,1415,0
|
|
20230728,162300,478715337,1415,1415,1415,1415,0
|
|
20230728,162200,478715337,1415,1415,1415,1415,0
|
|
20230728,162100,478715337,1415,1415,1415,1415,0
|
|
20230728,162000,478715337,1415,1415,1415,1415,0
|
|
20230728,161900,478715337,1415,1415,1415,1415,0
|
|
20230728,161800,478715337,1415,1415,1415,1415,0
|
|
20230728,161700,478715337,1415,1415,1415,1415,0
|
|
20230728,161600,478715337,1415,1415,1415,1415,0
|
|
20230728,161500,478715337,1415,1415,1415,1415,0
|
|
20230728,161400,478715337,1415,1415,1415,1415,0
|
|
20230728,161300,478715337,1415,1415,1415,1415,0
|
|
20230728,161200,478715337,1415,1415,1415,1415,4580
|
|
20230728,161100,478715337,1415,1415,1415,1415,0
|
|
20230728,161000,478715337,1415,1415,1415,1415,0
|
|
20230728,160900,478715337,1415,1415,1415,1415,0
|
|
20230728,160800,478715337,1415,1415,1415,1415,0
|
|
20230728,160700,478715337,1415,1415,1415,1415,0
|
|
20230728,160600,478715337,1415,1415,1415,1415,0
|
|
20230728,160500,478715337,1415,1415,1415,1415,0
|
|
20230728,160400,478715337,1415,1415,1415,1415,0
|
|
20230728,160300,478715337,1415,1415,1415,1415,0
|
|
20230728,160200,478715337,1415,1415,1415,1415,0
|
|
20230728,160100,478715337,1415,1415,1415,1415,0
|
|
20230728,160000,478715337,1415,1415,1415,1415,0
|
|
20230728,155900,478715337,1415,1415,1415,1415,0
|
|
20230728,155800,478715337,1415,1415,1415,1415,0
|
|
20230728,155700,478715337,1415,1415,1415,1415,0
|
|
20230728,155600,478715337,1415,1415,1415,1415,0
|
|
20230728,155500,478715337,1415,1415,1415,1415,0
|
|
20230728,155400,478715337,1415,1415,1415,1415,0
|
|
20230728,155300,478715337,1415,1415,1415,1415,0
|
|
20230728,155200,478715337,1415,1415,1415,1415,0
|
|
20230728,155100,478715337,1415,1415,1415,1415,0
|
|
20230728,155000,478715337,1415,1415,1415,1415,0
|
|
20230728,154900,478715337,1415,1415,1415,1415,0
|
|
20230728,154800,478715337,1415,1415,1415,1415,0
|
|
20230728,154700,478715337,1415,1415,1415,1415,0
|
|
20230728,154600,478715337,1415,1415,1415,1415,0
|
|
20230728,154500,478715337,1415,1415,1415,1415,0
|
|
20230728,154400,478715337,1415,1415,1415,1415,0
|
|
20230728,154300,478715337,1415,1415,1415,1415,0
|
|
20230728,154200,478715337,1415,1415,1415,1415,4580
|
|
20230728,154100,478715337,1415,1415,1415,1415,0
|
|
20230728,154000,478715337,1415,1415,1415,1415,0
|
|
20230728,153900,478715337,1415,1415,1415,1415,0
|
|
20230728,153800,478715337,1415,1415,1415,1415,0
|
|
20230728,153700,478715337,1415,1415,1415,1415,0
|
|
20230728,153600,478715337,1415,1415,1415,1415,0
|
|
20230728,153500,478715337,1415,1415,1415,1415,0
|
|
20230728,153400,478715337,1415,1415,1415,1415,0
|
|
20230728,153300,478715337,1415,1415,1415,1415,0
|
|
20230728,153200,478715337,1415,1415,1415,1415,0
|
|
20230728,153100,478715337,1415,1415,1415,1415,0
|
|
20230728,153000,478715337,1415,1415,1415,1415,4580
|
|
20230728,152900,472234637,1421,1421,1421,1421,0
|
|
20230728,152800,472234637,1421,1421,1421,1421,0
|
|
20230728,152700,472234637,1421,1421,1421,1421,0
|
|
20230728,152600,472234637,1421,1421,1421,1421,0
|
|
20230728,152500,472234637,1421,1421,1421,1421,0
|
|
20230728,152400,472234637,1421,1421,1421,1421,0
|
|
20230728,152300,472234637,1421,1421,1421,1421,0
|
|
20230728,152200,472234637,1421,1421,1421,1421,0
|
|
20230728,152100,472234637,1421,1421,1421,1421,0
|
|
20230728,152000,472234637,1421,1421,1421,1421,0
|
|
20230728,151900,472234637,1421,1421,1421,1421,100
|
|
20230728,151800,472092537,1422,1422,1422,1422,0
|
|
20230728,151700,472092537,1422,1422,1422,1422,1405
|
|
20230728,151600,470094627,1424,1424,1424,1424,3901
|
|
20230728,151500,464539603,1424,1429,1429,1424,1671
|
|
20230728,151400,462155099,1429,1428,1429,1428,7944
|
|
20230728,151300,450803765,1429,1427,1429,1427,11344
|
|
20230728,151200,434597388,1427,1426,1427,1426,2222
|
|
20230728,151100,431426805,1426,1426,1426,1426,548
|
|
20230728,151000,430645357,1426,1425,1426,1425,5985
|
|
20230728,150900,422114058,1425,1425,1425,1423,1825
|
|
20230728,150800,419514437,1424,1424,1424,1424,10106
|
|
20230728,150700,405123493,1423,1424,1424,1423,154
|
|
20230728,150600,404904348,1422,1424,1424,1420,686
|
|
20230728,150500,403928842,1423,1423,1424,1423,925
|
|
20230728,150400,402612234,1424,1421,1424,1421,6473
|
|
20230728,150300,393403858,1422,1422,1422,1419,7
|
|
20230728,150200,393393919,1421,1419,1422,1419,3085
|
|
20230728,150100,389011305,1419,1419,1419,1419,731
|
|
20230728,150000,387974016,1419,1417,1419,1417,2619
|
|
20230728,145900,384260693,1415,1415,1415,1415,390
|
|
20230728,145800,383708843,1415,1415,1415,1415,160
|
|
20230728,145700,383482443,1415,1415,1415,1415,0
|
|
20230728,145600,383482443,1415,1415,1415,1415,150
|
|
20230728,145500,383270193,1414,1414,1414,1414,0
|
|
20230728,145400,383270193,1414,1414,1414,1414,301
|
|
20230728,145300,382844579,1415,1415,1415,1415,0
|
|
20230728,145200,382844579,1415,1417,1417,1415,302
|
|
20230728,145100,382417247,1417,1416,1417,1416,200
|
|
20230728,145000,382133968,1416,1416,1416,1416,53
|
|
20230728,144900,382058920,1417,1417,1417,1417,0
|
|
20230728,144800,382058920,1417,1417,1417,1417,7
|
|
20230728,144700,382049001,1417,1417,1417,1417,0
|
|
20230728,144600,382049001,1417,1416,1417,1416,5
|
|
20230728,144500,382041920,1416,1416,1416,1416,1300
|
|
20230728,144400,380201120,1417,1417,1417,1417,1305
|
|
20230728,144300,378351935,1417,1416,1417,1416,145
|
|
20230728,144200,378146613,1416,1416,1416,1416,0
|
|
20230728,144100,378146613,1416,1415,1416,1415,11
|
|
20230728,144000,378131047,1416,1416,1416,1416,0
|
|
20230728,143900,378131047,1416,1416,1416,1416,4
|
|
20230728,143800,378125383,1415,1415,1415,1415,609
|
|
20230728,143700,377263648,1415,1416,1416,1415,1250
|
|
20230728,143600,375494789,1417,1417,1417,1417,2
|
|
20230728,143500,375491955,1418,1418,1418,1418,5
|
|
20230728,143400,375484865,1418,1417,1418,1417,15
|
|
20230728,143300,375463609,1417,1417,1417,1417,0
|
|
20230728,143200,375463609,1417,1416,1417,1416,1674
|
|
20230728,143100,373091553,1415,1415,1415,1415,0
|
|
20230728,143000,373091553,1415,1415,1415,1415,1180
|
|
20230728,142900,371421853,1415,1415,1415,1415,1141
|
|
20230728,142800,369807338,1415,1415,1415,1415,0
|
|
20230728,142700,369807338,1415,1415,1415,1415,0
|
|
20230728,142600,369807338,1415,1416,1416,1415,2
|
|
20230728,142500,369804507,1417,1411,1417,1410,909
|
|
20230728,142400,368520797,1410,1415,1415,1410,202
|
|
20230728,142300,368235956,1416,1416,1416,1416,1
|
|
20230728,142200,368234540,1410,1410,1410,1410,1066
|
|
20230728,142100,366731480,1414,1414,1414,1414,120
|
|
20230728,142000,366561800,1414,1414,1414,1414,4194
|
|
20230728,141900,360631484,1414,1414,1414,1414,20
|
|
20230728,141800,360603204,1410,1413,1413,1410,1494
|
|
20230728,141700,358495615,1412,1413,1413,1412,1362
|
|
20230728,141600,356572394,1414,1414,1414,1414,75
|
|
20230728,141500,356466344,1414,1414,1414,1414,2
|
|
20230728,141400,356463516,1417,1417,1417,1417,0
|
|
20230728,141300,356463516,1417,1419,1419,1417,5
|
|
20230728,141200,356456429,1415,1414,1415,1414,3002
|
|
20230728,141100,352211599,1414,1419,1419,1414,1070
|
|
20230728,141000,350698269,1419,1419,1419,1419,0
|
|
20230728,140900,350698269,1419,1419,1419,1419,10
|
|
20230728,140800,350684079,1419,1419,1419,1415,3141
|
|
20230728,140700,346239000,1419,1419,1419,1419,153
|
|
20230728,140600,346021893,1419,1419,1419,1415,949
|
|
20230728,140500,344676062,1419,1419,1419,1419,0
|
|
20230728,140400,344676062,1419,1419,1419,1419,210
|
|
20230728,140300,344378072,1412,1419,1419,1412,45
|
|
20230728,140200,344314427,1419,1412,1419,1412,515
|
|
20230728,140100,343583747,1412,1412,1412,1412,24
|
|
20230728,140000,343549859,1419,1418,1419,1418,3428
|
|
20230728,135900,338686472,1418,1418,1418,1418,2115
|
|
20230728,135800,335687402,1417,1415,1417,1415,1810
|
|
20230728,135700,333124587,1414,1410,1414,1410,2105
|
|
20230728,135600,330155717,1413,1413,1413,1413,363
|
|
20230728,135500,329642798,1412,1412,1412,1412,0
|
|
20230728,135400,329642798,1412,1410,1412,1410,2188
|
|
20230728,135300,326557404,1410,1410,1410,1410,74
|
|
20230728,135200,326453064,1412,1412,1412,1412,0
|
|
20230728,135100,326453064,1412,1412,1412,1412,0
|
|
20230728,135000,326453064,1412,1412,1412,1412,43
|
|
20230728,134900,326392348,1410,1410,1410,1410,0
|
|
20230728,134800,326392348,1410,1410,1410,1410,0
|
|
20230728,134700,326392348,1410,1410,1410,1410,0
|
|
20230728,134600,326392348,1410,1411,1411,1410,153
|
|
20230728,134500,326176471,1411,1411,1411,1411,0
|
|
20230728,134400,326176471,1411,1411,1411,1411,200
|
|
20230728,134300,325894271,1415,1415,1415,1415,0
|
|
20230728,134200,325894271,1415,1403,1415,1403,1200
|
|
20230728,134100,324202271,1401,1417,1417,1401,9924
|
|
20230728,134000,310247785,1415,1415,1415,1415,0
|
|
20230728,133900,310247785,1415,1415,1415,1415,0
|
|
20230728,133800,310247785,1415,1415,1415,1415,1101
|
|
20230728,133700,308689870,1415,1415,1415,1415,70
|
|
20230728,133600,308590820,1415,1415,1415,1415,39
|
|
20230728,133500,308535635,1415,1416,1416,1415,1790
|
|
20230728,133400,306002743,1417,1417,1417,1417,1
|
|
20230728,133300,306001326,1417,1417,1417,1417,31
|
|
20230728,133200,305957399,1417,1417,1417,1417,1
|
|
20230728,133100,305955982,1417,1417,1417,1417,10
|
|
20230728,133000,305941812,1418,1418,1418,1418,21
|
|
20230728,132900,305912034,1418,1418,1418,1418,0
|
|
20230728,132800,305912034,1418,1418,1418,1418,21
|
|
20230728,132700,305882256,1419,1419,1419,1419,0
|
|
20230728,132600,305882256,1419,1419,1419,1419,21
|
|
20230728,132500,305852457,1420,1420,1420,1420,0
|
|
20230728,132400,305852457,1420,1420,1420,1420,0
|
|
20230728,132300,305852457,1420,1419,1420,1419,1783
|
|
20230728,132200,303321073,1419,1419,1419,1419,124
|
|
20230728,132100,303145117,1419,1418,1419,1418,192
|
|
20230728,132000,302872860,1410,1412,1417,1410,15191
|
|
20230728,131900,281447810,1417,1417,1417,1417,0
|
|
20230728,131800,281447810,1417,1417,1417,1417,0
|
|
20230728,131700,281447810,1417,1417,1417,1417,1
|
|
20230728,131600,281446393,1412,1412,1412,1412,2
|
|
20230728,131500,281443569,1412,1412,1412,1412,50
|
|
20230728,131400,281372969,1412,1412,1412,1412,0
|
|
20230728,131300,281372969,1412,1412,1412,1412,50
|
|
20230728,131200,281302369,1412,1412,1412,1412,40
|
|
20230728,131100,281245889,1418,1418,1418,1418,2
|
|
20230728,131000,281243053,1418,1418,1418,1418,0
|
|
20230728,130900,281243053,1418,1418,1418,1418,0
|
|
20230728,130800,281243053,1418,1418,1418,1418,0
|
|
20230728,130700,281243053,1418,1418,1418,1418,0
|
|
20230728,130600,281243053,1418,1418,1418,1418,0
|
|
20230728,130500,281243053,1418,1418,1418,1418,15
|
|
20230728,130400,281221783,1418,1418,1418,1418,0
|
|
20230728,130300,281221783,1418,1418,1418,1418,0
|
|
20230728,130200,281221783,1418,1418,1418,1418,709
|
|
20230728,130100,280216421,1418,1418,1418,1418,200
|
|
20230728,130000,279932821,1418,1415,1418,1415,800
|
|
20230728,125900,278799189,1415,1415,1415,1415,0
|
|
20230728,125800,278799189,1415,1415,1415,1415,0
|
|
20230728,125700,278799189,1415,1415,1415,1415,1131
|
|
20230728,125600,277198824,1415,1415,1415,1415,109
|
|
20230728,125500,277044589,1415,1415,1415,1415,10
|
|
20230728,125400,277030439,1415,1415,1415,1415,0
|
|
20230728,125300,277030439,1415,1415,1415,1415,0
|
|
20230728,125200,277030439,1415,1415,1415,1415,40
|
|
20230728,125100,276973839,1415,1415,1415,1415,1
|
|
20230728,125000,276972424,1418,1418,1418,1418,0
|
|
20230728,124900,276972424,1418,1418,1418,1418,0
|
|
20230728,124800,276972424,1418,1418,1418,1418,0
|
|
20230728,124700,276972424,1418,1418,1418,1418,0
|
|
20230728,124600,276972424,1418,1418,1418,1418,0
|
|
20230728,124500,276972424,1418,1418,1418,1418,0
|
|
20230728,124400,276972424,1418,1418,1418,1418,5
|
|
20230728,124300,276965334,1418,1418,1418,1418,0
|
|
20230728,124200,276965334,1418,1418,1418,1418,1000
|
|
20230728,124100,275547334,1418,1418,1418,1418,0
|
|
20230728,124000,275547334,1418,1418,1418,1418,800
|
|
20230728,123900,274412934,1419,1419,1419,1419,0
|
|
20230728,123800,274412934,1419,1419,1419,1419,55
|
|
20230728,123700,274334889,1407,1407,1407,1407,0
|
|
20230728,123600,274334889,1407,1407,1407,1407,0
|
|
20230728,123500,274334889,1407,1411,1411,1407,600
|
|
20230728,123400,273490077,1411,1411,1411,1411,0
|
|
20230728,123300,273490077,1411,1411,1411,1411,0
|
|
20230728,123200,273490077,1411,1411,1411,1411,12
|
|
20230728,123100,273473145,1408,1415,1415,1408,10454
|
|
20230728,123000,258725791,1420,1420,1420,1420,0
|
|
20230728,122900,258725791,1420,1420,1420,1420,0
|
|
20230728,122800,258725791,1420,1420,1420,1420,0
|
|
20230728,122700,258725791,1420,1420,1420,1420,1
|
|
20230728,122600,258724371,1420,1420,1420,1420,0
|
|
20230728,122500,258724371,1420,1415,1420,1415,1115
|
|
20230728,122400,257145646,1415,1420,1420,1415,1072
|
|
20230728,122300,255626447,1421,1421,1421,1421,1
|
|
20230728,122200,255625026,1421,1421,1421,1421,140
|
|
20230728,122100,255426086,1422,1422,1422,1422,2
|
|
20230728,122000,255423242,1422,1422,1422,1422,1
|
|
20230728,121900,255421820,1422,1421,1422,1421,30
|
|
20230728,121800,255379189,1422,1422,1422,1422,0
|
|
20230728,121700,255379189,1422,1421,1422,1421,1952
|
|
20230728,121600,252603497,1421,1421,1421,1421,100
|
|
20230728,121500,252461397,1422,1422,1422,1422,3
|
|
20230728,121400,252457131,1422,1421,1422,1421,5004
|
|
20230728,121300,245346443,1421,1421,1421,1421,0
|
|
20230728,121200,245346443,1421,1421,1421,1421,0
|
|
20230728,121100,245346443,1421,1421,1421,1421,0
|
|
20230728,121000,245346443,1421,1421,1421,1421,0
|
|
20230728,120900,245346443,1421,1421,1421,1421,0
|
|
20230728,120800,245346443,1421,1421,1421,1421,0
|
|
20230728,120700,245346443,1421,1421,1421,1421,5
|
|
20230728,120600,245339338,1421,1421,1421,1421,0
|
|
20230728,120500,245339338,1421,1421,1421,1421,35
|
|
20230728,120400,245289603,1421,1421,1421,1421,0
|
|
20230728,120300,245289603,1421,1421,1421,1421,1415
|
|
20230728,120200,243278888,1421,1421,1421,1421,359
|
|
20230728,120100,242768749,1421,1421,1421,1421,0
|
|
20230728,120000,242768749,1421,1421,1421,1421,0
|
|
20230728,115900,242768749,1421,1421,1421,1421,35
|
|
20230728,115800,242719014,1421,1421,1421,1421,0
|
|
20230728,115700,242719014,1421,1421,1421,1421,0
|
|
20230728,115600,242719014,1421,1421,1421,1421,1700
|
|
20230728,115500,240303314,1420,1420,1420,1420,2796
|
|
20230728,115400,236332994,1420,1420,1420,1420,0
|
|
20230728,115300,236332994,1420,1420,1420,1420,1454
|
|
20230728,115200,234268314,1420,1420,1420,1420,0
|
|
20230728,115100,234268314,1420,1420,1420,1420,0
|
|
20230728,115000,234268314,1420,1420,1420,1420,0
|
|
20230728,114900,234268314,1420,1420,1420,1420,46
|
|
20230728,114800,234202994,1420,1420,1420,1420,58
|
|
20230728,114700,234120634,1420,1420,1420,1420,50
|
|
20230728,114600,234049634,1420,1420,1420,1420,0
|
|
20230728,114500,234049634,1420,1420,1420,1420,1
|
|
20230728,114400,234048214,1420,1420,1420,1420,0
|
|
20230728,114300,234048214,1420,1420,1420,1420,50
|
|
20230728,114200,233977214,1420,1420,1420,1420,0
|
|
20230728,114100,233977214,1420,1420,1420,1420,0
|
|
20230728,114000,233977214,1420,1420,1420,1420,0
|
|
20230728,113900,233977214,1420,1420,1420,1420,71
|
|
20230728,113800,233876394,1420,1420,1420,1420,150
|
|
20230728,113700,233663394,1420,1420,1420,1420,177
|
|
20230728,113600,233412054,1420,1420,1420,1420,723
|
|
20230728,113500,232385394,1420,1420,1420,1420,0
|
|
20230728,113400,232385394,1420,1420,1420,1420,1
|
|
20230728,113300,232383974,1422,1421,1422,1421,344
|
|
20230728,113200,231895149,1421,1421,1421,1421,0
|
|
20230728,113100,231895149,1421,1420,1421,1420,557
|
|
20230728,113000,231104208,1420,1420,1420,1420,1300
|
|
20230728,112900,229258208,1420,1420,1420,1420,7
|
|
20230728,112800,229248268,1420,1420,1420,1420,3
|
|
20230728,112700,229244008,1420,1419,1420,1419,326
|
|
20230728,112600,228781413,1419,1419,1419,1419,87
|
|
20230728,112500,228657960,1419,1418,1419,1418,3
|
|
20230728,112400,228653705,1419,1418,1419,1418,2
|
|
20230728,112300,228650868,1419,1419,1419,1419,0
|
|
20230728,112200,228650868,1419,1419,1419,1419,0
|
|
20230728,112100,228650868,1419,1419,1419,1419,1
|
|
20230728,112000,228649449,1419,1420,1420,1419,2
|
|
20230728,111900,228646610,1420,1420,1420,1420,19
|
|
20230728,111800,228619630,1420,1420,1420,1420,2325
|
|
20230728,111700,225318130,1420,1418,1420,1417,2923
|
|
20230728,111600,221173563,1417,1416,1418,1416,769
|
|
20230728,111500,220083888,1417,1418,1418,1417,5
|
|
20230728,111400,220076800,1419,1418,1419,1418,2
|
|
20230728,111300,220073963,1419,1419,1419,1419,51
|
|
20230728,111200,220001594,1420,1419,1420,1419,803
|
|
20230728,111100,218862135,1418,1418,1418,1418,810
|
|
20230728,111000,217713555,1402,1402,1402,1402,0
|
|
20230728,110900,217713555,1402,1418,1418,1402,6900
|
|
20230728,110800,207994524,1420,1420,1420,1420,0
|
|
20230728,110700,207994524,1420,1419,1420,1419,36
|
|
20230728,110600,207943430,1419,1415,1419,1415,4040
|
|
20230728,110500,202219359,1415,1415,1415,1415,600
|
|
20230728,110400,201370359,1415,1415,1415,1415,0
|
|
20230728,110300,201370359,1415,1415,1415,1415,100
|
|
20230728,110200,201228859,1414,1414,1414,1414,717
|
|
20230728,110100,200215021,1415,1415,1415,1415,0
|
|
20230728,110000,200215021,1415,1415,1415,1415,0
|
|
20230728,105900,200215021,1415,1415,1415,1415,0
|
|
20230728,105800,200215021,1415,1415,1415,1415,1200
|
|
20230728,105700,198517021,1411,1411,1413,1411,900
|
|
20230728,105600,197246821,1413,1413,1413,1413,575
|
|
20230728,105500,196434346,1415,1415,1415,1415,750
|
|
20230728,105400,195373096,1413,1413,1413,1413,10
|
|
20230728,105300,195358966,1413,1413,1413,1413,20
|
|
20230728,105200,195330706,1411,1411,1411,1411,10
|
|
20230728,105100,195316596,1411,1411,1411,1411,11
|
|
20230728,105000,195301075,1419,1419,1419,1419,0
|
|
20230728,104900,195301075,1419,1419,1419,1419,0
|
|
20230728,104800,195301075,1419,1411,1419,1410,1005
|
|
20230728,104700,193883830,1420,1420,1420,1420,211
|
|
20230728,104600,193584210,1418,1418,1418,1418,1
|
|
20230728,104500,193582792,1420,1420,1420,1420,764
|
|
20230728,104400,192497912,1420,1420,1420,1420,100
|
|
20230728,104300,192355912,1420,1420,1420,1420,2700
|
|
20230728,104200,188521912,1420,1418,1420,1418,1500
|
|
20230728,104100,186394706,1410,1414,1414,1410,1734
|
|
20230728,104000,183948296,1418,1418,1418,1418,0
|
|
20230728,103900,183948296,1418,1420,1420,1418,1161
|
|
20230728,103800,182299776,1412,1414,1414,1412,4759
|
|
20230728,103700,175576261,1420,1420,1420,1420,110
|
|
20230728,103600,175420061,1420,1420,1420,1420,0
|
|
20230728,103500,175420061,1420,1420,1420,1420,1111
|
|
20230728,103400,173842441,1420,1422,1422,1420,394
|
|
20230728,103300,173282761,1422,1422,1422,1422,66
|
|
20230728,103200,173188909,1422,1423,1423,1422,361
|
|
20230728,103100,172675506,1423,1422,1423,1422,4744
|
|
20230728,103000,165928427,1422,1420,1422,1420,773
|
|
20230728,102900,164830171,1413,1413,1413,1413,0
|
|
20230728,102800,164830171,1413,1417,1420,1413,6591
|
|
20230728,102700,155477598,1417,1417,1417,1417,501
|
|
20230728,102600,154767681,1415,1416,1416,1415,558
|
|
20230728,102500,153978108,1417,1416,1418,1416,2863
|
|
20230728,102400,149920326,1415,1415,1415,1414,3925
|
|
20230728,102300,144366951,1415,1414,1415,1413,2302
|
|
20230728,102200,141111925,1413,1410,1413,1409,2626
|
|
20230728,102100,137407151,1411,1410,1411,1410,1139
|
|
20230728,102000,135800050,1410,1410,1410,1410,32
|
|
20230728,101900,135754930,1410,1409,1410,1409,20
|
|
20230728,101800,135726749,1409,1408,1409,1408,9
|
|
20230728,101700,135714074,1408,1408,1408,1408,0
|
|
20230728,101600,135714074,1408,1408,1408,1408,1
|
|
20230728,101500,135712666,1410,1410,1410,1410,0
|
|
20230728,101400,135712666,1410,1410,1410,1410,200
|
|
20230728,101300,135430666,1411,1407,1411,1407,5697
|
|
20230728,101200,127403905,1405,1402,1406,1402,8956
|
|
20230728,101100,114832644,1401,1400,1401,1400,1207
|
|
20230728,101000,113142144,1395,1395,1395,1395,217
|
|
20230728,100900,112839429,1395,1402,1402,1395,3887
|
|
20230728,100800,107407943,1402,1400,1402,1400,5206
|
|
20230728,100700,100114447,1401,1401,1401,1401,112
|
|
20230728,100600,99957535,1400,1400,1400,1400,200
|
|
20230728,100500,99677535,1400,1400,1401,1400,533
|
|
20230728,100400,98931331,1400,1400,1400,1400,240
|
|
20230728,100300,98595331,1400,1400,1400,1400,364
|
|
20230728,100200,98085731,1399,1399,1399,1399,1100
|
|
20230728,100100,96546831,1399,1399,1399,1399,8
|
|
20230728,100000,96535639,1398,1398,1398,1397,84
|
|
20230728,095900,96418288,1397,1397,1397,1397,730
|
|
20230728,095800,95398478,1397,1397,1397,1397,0
|
|
20230728,095700,95398478,1397,1395,1397,1395,95
|
|
20230728,095600,95265819,1397,1398,1398,1397,572
|
|
20230728,095500,94466702,1398,1400,1400,1398,50
|
|
20230728,095400,94396799,1401,1401,1401,1401,0
|
|
20230728,095300,94396799,1401,1402,1402,1401,3
|
|
20230728,095200,94392594,1401,1400,1401,1399,7
|
|
20230728,095100,94382795,1397,1397,1397,1396,2986
|
|
20230728,095000,90212554,1400,1403,1403,1400,110
|
|
20230728,094900,90058524,1402,1403,1403,1402,120
|
|
20230728,094800,89890184,1403,1402,1403,1402,200
|
|
20230728,094700,89609594,1402,1401,1402,1401,2949
|
|
20230728,094600,85475982,1401,1400,1401,1400,906
|
|
20230728,094500,84206752,1401,1401,1401,1401,0
|
|
20230728,094400,84206752,1401,1401,1401,1401,50
|
|
20230728,094300,84136702,1401,1401,1401,1401,786
|
|
20230728,094200,83035516,1396,1399,1400,1396,4722
|
|
20230728,094100,76430216,1396,1396,1396,1396,0
|
|
20230728,094000,76430216,1396,1396,1396,1396,1000
|
|
20230728,093900,75034216,1402,1400,1402,1400,4
|
|
20230728,093800,75028612,1402,1400,1402,1400,694
|
|
20230728,093700,74056992,1395,1395,1400,1394,1238
|
|
20230728,093600,72330202,1395,1400,1400,1395,300
|
|
20230728,093500,71911202,1400,1400,1400,1400,0
|
|
20230728,093400,71911202,1400,1400,1400,1394,92
|
|
20230728,093300,71782462,1394,1399,1399,1393,3810
|
|
20230728,093200,66470298,1400,1400,1400,1400,56
|
|
20230728,093100,66391898,1400,1400,1400,1400,5
|
|
20230728,093000,66384898,1400,1398,1400,1398,27
|
|
20230728,092900,66347113,1400,1396,1400,1396,120
|
|
20230728,092800,66179433,1397,1400,1400,1397,4218
|
|
20230728,092700,60284027,1400,1397,1400,1397,402
|
|
20230728,092600,59721289,1397,1400,1400,1396,251
|
|
20230728,092500,59370692,1396,1399,1399,1396,300
|
|
20230728,092400,58951392,1400,1400,1400,1400,278
|
|
20230728,092300,58562192,1402,1402,1403,1402,186
|
|
20230728,092200,58301389,1403,1403,1403,1395,3449
|
|
20230728,092100,53480668,1402,1397,1402,1397,5379
|
|
20230728,092000,45958090,1396,1395,1396,1395,650
|
|
20230728,091900,45050841,1396,1396,1396,1396,1
|
|
20230728,091800,45049445,1391,1391,1391,1390,4100
|
|
20230728,091700,39346445,1388,1392,1392,1388,825
|
|
20230728,091600,38200240,1392,1391,1392,1391,2220
|
|
20230728,091500,35111910,1391,1391,1391,1391,2
|
|
20230728,091400,35109128,1391,1391,1391,1391,1312
|
|
20230728,091300,33284136,1391,1392,1399,1391,2106
|
|
20230728,091200,30346012,1392,1390,1399,1390,974
|
|
20230728,091100,28985587,1389,1389,1389,1389,300
|
|
20230728,091000,28568887,1389,1389,1389,1389,2049
|
|
20230728,090900,25722826,1388,1382,1399,1382,1279
|
|
20230728,090800,23948340,1381,1381,1381,1381,1005
|
|
20230728,090700,22560435,1389,1388,1389,1388,4
|
|
20230728,090600,22554881,1387,1387,1387,1380,202
|
|
20230728,090500,22275505,1399,1387,1399,1380,3005
|
|
20230728,090400,18115494,1400,1380,1400,1380,3154
|
|
20230728,090300,13748007,1380,1371,1380,1371,7343
|
|
20230728,090200,3634068,1370,1377,1377,1370,1081
|
|
20230728,090100,2150051,1378,1378,1378,1378,114
|
|
20230728,090000,1992959,1377,1378,1378,1377,1447
|