647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,194400,337997268,1434,1434,1434,1434,4176
|
|
20230802,194300,337997268,1434,1434,1434,1434,0
|
|
20230802,194200,337997268,1434,1434,1434,1434,0
|
|
20230802,194100,337997268,1434,1434,1434,1434,0
|
|
20230802,194000,337997268,1434,1434,1434,1434,0
|
|
20230802,193900,337997268,1434,1434,1434,1434,0
|
|
20230802,193800,337997268,1434,1434,1434,1434,0
|
|
20230802,193700,337997268,1434,1434,1434,1434,0
|
|
20230802,193600,337997268,1434,1434,1434,1434,0
|
|
20230802,193500,337997268,1434,1434,1434,1434,0
|
|
20230802,193400,337997268,1434,1434,1434,1434,0
|
|
20230802,193300,337997268,1434,1434,1434,1434,0
|
|
20230802,193200,337997268,1434,1434,1434,1434,0
|
|
20230802,193100,337997268,1434,1434,1434,1434,0
|
|
20230802,193000,337997268,1434,1434,1434,1434,0
|
|
20230802,192900,337997268,1434,1434,1434,1434,0
|
|
20230802,192800,337997268,1434,1434,1434,1434,0
|
|
20230802,192700,337997268,1434,1434,1434,1434,0
|
|
20230802,192600,337997268,1434,1434,1434,1434,0
|
|
20230802,192500,337997268,1434,1434,1434,1434,0
|
|
20230802,192400,337997268,1434,1434,1434,1434,0
|
|
20230802,192300,337997268,1434,1434,1434,1434,0
|
|
20230802,192200,337997268,1434,1434,1434,1434,0
|
|
20230802,192100,337997268,1434,1434,1434,1434,0
|
|
20230802,192000,337997268,1434,1434,1434,1434,0
|
|
20230802,191900,337997268,1434,1434,1434,1434,0
|
|
20230802,191800,337997268,1434,1434,1434,1434,0
|
|
20230802,191700,337997268,1434,1434,1434,1434,0
|
|
20230802,191600,337997268,1434,1434,1434,1434,0
|
|
20230802,191500,337997268,1434,1434,1434,1434,0
|
|
20230802,191400,337997268,1434,1434,1434,1434,4176
|
|
20230802,191300,337997268,1434,1434,1434,1434,0
|
|
20230802,191200,337997268,1434,1434,1434,1434,0
|
|
20230802,191100,337997268,1434,1434,1434,1434,0
|
|
20230802,191000,337997268,1434,1434,1434,1434,0
|
|
20230802,190900,337997268,1434,1434,1434,1434,0
|
|
20230802,190800,337997268,1434,1434,1434,1434,0
|
|
20230802,190700,337997268,1434,1434,1434,1434,0
|
|
20230802,190600,337997268,1434,1434,1434,1434,0
|
|
20230802,190500,337997268,1434,1434,1434,1434,0
|
|
20230802,190400,337997268,1434,1434,1434,1434,0
|
|
20230802,190300,337997268,1434,1434,1434,1434,0
|
|
20230802,190200,337997268,1434,1434,1434,1434,0
|
|
20230802,190100,337997268,1434,1434,1434,1434,0
|
|
20230802,190000,337997268,1434,1434,1434,1434,0
|
|
20230802,185900,337997268,1434,1434,1434,1434,0
|
|
20230802,185800,337997268,1434,1434,1434,1434,0
|
|
20230802,185700,337997268,1434,1434,1434,1434,0
|
|
20230802,185600,337997268,1434,1434,1434,1434,0
|
|
20230802,185500,337997268,1434,1434,1434,1434,0
|
|
20230802,185400,337997268,1434,1434,1434,1434,0
|
|
20230802,185300,337997268,1434,1434,1434,1434,0
|
|
20230802,185200,337997268,1434,1434,1434,1434,0
|
|
20230802,185100,337997268,1434,1434,1434,1434,0
|
|
20230802,185000,337997268,1434,1434,1434,1434,0
|
|
20230802,184900,337997268,1434,1434,1434,1434,0
|
|
20230802,184800,337997268,1434,1434,1434,1434,0
|
|
20230802,184700,337997268,1434,1434,1434,1434,0
|
|
20230802,184600,337997268,1434,1434,1434,1434,0
|
|
20230802,184500,337997268,1434,1434,1434,1434,0
|
|
20230802,184400,337997268,1434,1434,1434,1434,4176
|
|
20230802,184300,337997268,1434,1434,1434,1434,0
|
|
20230802,184200,337997268,1434,1434,1434,1434,0
|
|
20230802,184100,337997268,1434,1434,1434,1434,0
|
|
20230802,184000,337997268,1434,1434,1434,1434,0
|
|
20230802,183900,337997268,1434,1434,1434,1434,0
|
|
20230802,183800,337997268,1434,1434,1434,1434,0
|
|
20230802,183700,337997268,1434,1434,1434,1434,0
|
|
20230802,183600,337997268,1434,1434,1434,1434,0
|
|
20230802,183500,337997268,1434,1434,1434,1434,0
|
|
20230802,183400,337997268,1434,1434,1434,1434,0
|
|
20230802,183300,337997268,1434,1434,1434,1434,0
|
|
20230802,183200,337997268,1434,1434,1434,1434,0
|
|
20230802,183100,337997268,1434,1434,1434,1434,0
|
|
20230802,183000,337997268,1434,1434,1434,1434,0
|
|
20230802,182900,337997268,1434,1434,1434,1434,0
|
|
20230802,182800,337997268,1434,1434,1434,1434,0
|
|
20230802,182700,337997268,1434,1434,1434,1434,0
|
|
20230802,182600,337997268,1434,1434,1434,1434,0
|
|
20230802,182500,337997268,1434,1434,1434,1434,0
|
|
20230802,182400,337997268,1434,1434,1434,1434,0
|
|
20230802,182300,337997268,1434,1434,1434,1434,0
|
|
20230802,182200,337997268,1434,1434,1434,1434,0
|
|
20230802,182100,337997268,1434,1434,1434,1434,0
|
|
20230802,182000,337997268,1434,1434,1434,1434,0
|
|
20230802,181900,337997268,1434,1434,1434,1434,0
|
|
20230802,181800,337997268,1434,1434,1434,1434,0
|
|
20230802,181700,337997268,1434,1434,1434,1434,0
|
|
20230802,181600,337997268,1434,1434,1434,1434,0
|
|
20230802,181500,337997268,1434,1434,1434,1434,0
|
|
20230802,181400,337997268,1434,1434,1434,1434,4176
|
|
20230802,181300,337997268,1434,1434,1434,1434,0
|
|
20230802,181200,337997268,1434,1434,1434,1434,0
|
|
20230802,181100,337997268,1434,1434,1434,1434,0
|
|
20230802,181000,337997268,1434,1434,1434,1434,0
|
|
20230802,180900,337997268,1434,1434,1434,1434,0
|
|
20230802,180800,337997268,1434,1434,1434,1434,0
|
|
20230802,180700,337997268,1434,1434,1434,1434,0
|
|
20230802,180600,337997268,1434,1434,1434,1434,0
|
|
20230802,180500,337997268,1434,1434,1434,1434,0
|
|
20230802,180400,337997268,1434,1434,1434,1434,0
|
|
20230802,180300,337997268,1434,1434,1434,1434,0
|
|
20230802,180200,337997268,1434,1434,1434,1434,0
|
|
20230802,180100,337997268,1434,1434,1434,1434,0
|
|
20230802,180000,337997268,1434,1434,1434,1434,0
|
|
20230802,175900,337997268,1434,1434,1434,1434,0
|
|
20230802,175800,337997268,1434,1434,1434,1434,0
|
|
20230802,175700,337997268,1434,1434,1434,1434,0
|
|
20230802,175600,337997268,1434,1434,1434,1434,0
|
|
20230802,175500,337997268,1434,1434,1434,1434,0
|
|
20230802,175400,337997268,1434,1434,1434,1434,0
|
|
20230802,175300,337997268,1434,1434,1434,1434,0
|
|
20230802,175200,337997268,1434,1434,1434,1434,0
|
|
20230802,175100,337997268,1434,1434,1434,1434,0
|
|
20230802,175000,337997268,1434,1434,1434,1434,0
|
|
20230802,174900,337997268,1434,1434,1434,1434,0
|
|
20230802,174800,337997268,1434,1434,1434,1434,0
|
|
20230802,174700,337997268,1434,1434,1434,1434,0
|
|
20230802,174600,337997268,1434,1434,1434,1434,0
|
|
20230802,174500,337997268,1434,1434,1434,1434,0
|
|
20230802,174400,337997268,1434,1434,1434,1434,4176
|
|
20230802,174300,337997268,1434,1434,1434,1434,0
|
|
20230802,174200,337997268,1434,1434,1434,1434,0
|
|
20230802,174100,337997268,1434,1434,1434,1434,0
|
|
20230802,174000,337997268,1434,1434,1434,1434,0
|
|
20230802,173900,337997268,1434,1434,1434,1434,0
|
|
20230802,173800,337997268,1434,1434,1434,1434,0
|
|
20230802,173700,337997268,1434,1434,1434,1434,0
|
|
20230802,173600,337997268,1434,1434,1434,1434,0
|
|
20230802,173500,337997268,1434,1434,1434,1434,0
|
|
20230802,173400,337997268,1434,1434,1434,1434,0
|
|
20230802,173300,337997268,1434,1434,1434,1434,0
|
|
20230802,173200,337997268,1434,1434,1434,1434,0
|
|
20230802,173100,337997268,1434,1434,1434,1434,0
|
|
20230802,173000,337997268,1434,1434,1434,1434,0
|
|
20230802,172900,337997268,1434,1434,1434,1434,0
|
|
20230802,172800,337997268,1434,1434,1434,1434,0
|
|
20230802,172700,337997268,1434,1434,1434,1434,0
|
|
20230802,172600,337997268,1434,1434,1434,1434,0
|
|
20230802,172500,337997268,1434,1434,1434,1434,0
|
|
20230802,172400,337997268,1434,1434,1434,1434,0
|
|
20230802,172300,337997268,1434,1434,1434,1434,0
|
|
20230802,172200,337997268,1434,1434,1434,1434,0
|
|
20230802,172100,337997268,1434,1434,1434,1434,0
|
|
20230802,172000,337997268,1434,1434,1434,1434,0
|
|
20230802,171900,337997268,1434,1434,1434,1434,0
|
|
20230802,171800,337997268,1434,1434,1434,1434,0
|
|
20230802,171700,337997268,1434,1434,1434,1434,0
|
|
20230802,171600,337997268,1434,1434,1434,1434,0
|
|
20230802,171500,337997268,1434,1434,1434,1434,0
|
|
20230802,171400,337997268,1434,1434,1434,1434,4176
|
|
20230802,171300,337997268,1434,1434,1434,1434,0
|
|
20230802,171200,337997268,1434,1434,1434,1434,0
|
|
20230802,171100,337997268,1434,1434,1434,1434,0
|
|
20230802,171000,337997268,1434,1434,1434,1434,0
|
|
20230802,170900,337997268,1434,1434,1434,1434,0
|
|
20230802,170800,337997268,1434,1434,1434,1434,0
|
|
20230802,170700,337997268,1434,1434,1434,1434,0
|
|
20230802,170600,337997268,1434,1434,1434,1434,0
|
|
20230802,170500,337997268,1434,1434,1434,1434,0
|
|
20230802,170400,337997268,1434,1434,1434,1434,0
|
|
20230802,170300,337997268,1434,1434,1434,1434,0
|
|
20230802,170200,337997268,1434,1434,1434,1434,0
|
|
20230802,170100,337997268,1434,1434,1434,1434,0
|
|
20230802,170000,337997268,1434,1434,1434,1434,0
|
|
20230802,165900,337997268,1434,1434,1434,1434,0
|
|
20230802,165800,337997268,1434,1434,1434,1434,0
|
|
20230802,165700,337997268,1434,1434,1434,1434,0
|
|
20230802,165600,337997268,1434,1434,1434,1434,0
|
|
20230802,165500,337997268,1434,1434,1434,1434,0
|
|
20230802,165400,337997268,1434,1434,1434,1434,0
|
|
20230802,165300,337997268,1434,1434,1434,1434,0
|
|
20230802,165200,337997268,1434,1434,1434,1434,0
|
|
20230802,165100,337997268,1434,1434,1434,1434,0
|
|
20230802,165000,337997268,1434,1434,1434,1434,0
|
|
20230802,164900,337997268,1434,1434,1434,1434,0
|
|
20230802,164800,337997268,1434,1434,1434,1434,0
|
|
20230802,164700,337997268,1434,1434,1434,1434,0
|
|
20230802,164600,337997268,1434,1434,1434,1434,0
|
|
20230802,164500,337997268,1434,1434,1434,1434,0
|
|
20230802,164400,337997268,1434,1434,1434,1434,4176
|
|
20230802,164300,337997268,1434,1434,1434,1434,0
|
|
20230802,164200,337997268,1434,1434,1434,1434,0
|
|
20230802,164100,337997268,1434,1434,1434,1434,0
|
|
20230802,164000,337997268,1434,1434,1434,1434,0
|
|
20230802,163900,337997268,1434,1434,1434,1434,0
|
|
20230802,163800,337997268,1434,1434,1434,1434,0
|
|
20230802,163700,337997268,1434,1434,1434,1434,0
|
|
20230802,163600,337997268,1434,1434,1434,1434,0
|
|
20230802,163500,337997268,1434,1434,1434,1434,0
|
|
20230802,163400,337997268,1434,1434,1434,1434,0
|
|
20230802,163300,337997268,1434,1434,1434,1434,0
|
|
20230802,163200,337997268,1434,1434,1434,1434,0
|
|
20230802,163100,337997268,1434,1434,1434,1434,0
|
|
20230802,163000,337997268,1434,1434,1434,1434,0
|
|
20230802,162900,337997268,1434,1434,1434,1434,0
|
|
20230802,162800,337997268,1434,1434,1434,1434,0
|
|
20230802,162700,337997268,1434,1434,1434,1434,0
|
|
20230802,162600,337997268,1434,1434,1434,1434,0
|
|
20230802,162500,337997268,1434,1434,1434,1434,0
|
|
20230802,162400,337997268,1434,1434,1434,1434,0
|
|
20230802,162300,337997268,1434,1434,1434,1434,0
|
|
20230802,162200,337997268,1434,1434,1434,1434,0
|
|
20230802,162100,337997268,1434,1434,1434,1434,0
|
|
20230802,162000,337997268,1434,1434,1434,1434,0
|
|
20230802,161900,337997268,1434,1434,1434,1434,0
|
|
20230802,161800,337997268,1434,1434,1434,1434,0
|
|
20230802,161700,337997268,1434,1434,1434,1434,0
|
|
20230802,161600,337997268,1434,1434,1434,1434,0
|
|
20230802,161500,337997268,1434,1434,1434,1434,0
|
|
20230802,161400,337997268,1434,1434,1434,1434,4176
|
|
20230802,161300,337997268,1434,1434,1434,1434,0
|
|
20230802,161200,337997268,1434,1434,1434,1434,0
|
|
20230802,161100,337997268,1434,1434,1434,1434,0
|
|
20230802,161000,337997268,1434,1434,1434,1434,0
|
|
20230802,160900,337997268,1434,1434,1434,1434,0
|
|
20230802,160800,337997268,1434,1434,1434,1434,0
|
|
20230802,160700,337997268,1434,1434,1434,1434,0
|
|
20230802,160600,337997268,1434,1434,1434,1434,0
|
|
20230802,160500,337997268,1434,1434,1434,1434,0
|
|
20230802,160400,337997268,1434,1434,1434,1434,0
|
|
20230802,160300,337997268,1434,1434,1434,1434,0
|
|
20230802,160200,337997268,1434,1434,1434,1434,0
|
|
20230802,160100,337997268,1434,1434,1434,1434,0
|
|
20230802,160000,337997268,1434,1434,1434,1434,0
|
|
20230802,155900,337997268,1434,1434,1434,1434,0
|
|
20230802,155800,337997268,1434,1434,1434,1434,0
|
|
20230802,155700,337997268,1434,1434,1434,1434,0
|
|
20230802,155600,337997268,1434,1434,1434,1434,0
|
|
20230802,155500,337997268,1434,1434,1434,1434,0
|
|
20230802,155400,337997268,1434,1434,1434,1434,0
|
|
20230802,155300,337997268,1434,1434,1434,1434,0
|
|
20230802,155200,337997268,1434,1434,1434,1434,0
|
|
20230802,155100,337997268,1434,1434,1434,1434,0
|
|
20230802,155000,337997268,1434,1434,1434,1434,0
|
|
20230802,154900,337997268,1434,1434,1434,1434,0
|
|
20230802,154800,337997268,1434,1434,1434,1434,0
|
|
20230802,154700,337997268,1434,1434,1434,1434,0
|
|
20230802,154600,337997268,1434,1434,1434,1434,0
|
|
20230802,154500,337997268,1434,1434,1434,1434,0
|
|
20230802,154400,337997268,1434,1434,1434,1434,4176
|
|
20230802,154300,337997268,1434,1434,1434,1434,0
|
|
20230802,154200,337997268,1434,1434,1434,1434,0
|
|
20230802,154100,337997268,1434,1434,1434,1434,0
|
|
20230802,154000,337997268,1434,1434,1434,1434,0
|
|
20230802,153900,337997268,1434,1434,1434,1434,0
|
|
20230802,153800,337997268,1434,1434,1434,1434,0
|
|
20230802,153700,337997268,1434,1434,1434,1434,0
|
|
20230802,153600,337997268,1434,1434,1434,1434,0
|
|
20230802,153500,337997268,1434,1434,1434,1434,0
|
|
20230802,153400,337997268,1434,1434,1434,1434,0
|
|
20230802,153300,337997268,1434,1434,1434,1434,0
|
|
20230802,153200,337997268,1434,1434,1434,1434,0
|
|
20230802,153100,337997268,1434,1434,1434,1434,0
|
|
20230802,153000,337997268,1434,1434,1434,1434,4176
|
|
20230802,152900,332008884,1430,1430,1430,1430,0
|
|
20230802,152800,332008884,1430,1430,1430,1430,0
|
|
20230802,152700,332008884,1430,1430,1430,1430,0
|
|
20230802,152600,332008884,1430,1430,1430,1430,0
|
|
20230802,152500,332008884,1430,1430,1430,1430,0
|
|
20230802,152400,332008884,1430,1430,1430,1430,0
|
|
20230802,152300,332008884,1430,1430,1430,1430,0
|
|
20230802,152200,332008884,1430,1430,1430,1430,0
|
|
20230802,152100,332008884,1430,1430,1430,1430,0
|
|
20230802,152000,332008884,1430,1430,1430,1430,0
|
|
20230802,151900,332008884,1430,1433,1433,1430,501
|
|
20230802,151800,331292451,1430,1430,1430,1430,0
|
|
20230802,151700,331292451,1430,1430,1430,1430,171
|
|
20230802,151600,331047921,1428,1428,1428,1428,0
|
|
20230802,151500,331047921,1428,1428,1428,1428,1000
|
|
20230802,151400,329619921,1428,1429,1429,1428,1900
|
|
20230802,151300,326906113,1429,1429,1429,1429,0
|
|
20230802,151200,326906113,1429,1429,1429,1429,20
|
|
20230802,151100,326877533,1429,1429,1429,1429,0
|
|
20230802,151000,326877533,1429,1428,1429,1428,122
|
|
20230802,150900,326703245,1428,1428,1428,1428,72
|
|
20230802,150800,326600429,1429,1429,1429,1429,0
|
|
20230802,150700,326600429,1429,1429,1429,1429,0
|
|
20230802,150600,326600429,1429,1429,1429,1429,0
|
|
20230802,150500,326600429,1429,1429,1429,1429,20
|
|
20230802,150400,326571849,1428,1428,1428,1428,0
|
|
20230802,150300,326571849,1428,1428,1428,1428,0
|
|
20230802,150200,326571849,1428,1428,1428,1428,0
|
|
20230802,150100,326571849,1428,1428,1428,1428,147
|
|
20230802,150000,326361933,1429,1429,1429,1429,0
|
|
20230802,145900,326361933,1429,1429,1429,1429,0
|
|
20230802,145800,326361933,1429,1429,1429,1429,0
|
|
20230802,145700,326361933,1429,1429,1429,1429,0
|
|
20230802,145600,326361933,1429,1429,1429,1429,5
|
|
20230802,145500,326354788,1429,1429,1429,1429,0
|
|
20230802,145400,326354788,1429,1429,1429,1429,9
|
|
20230802,145300,326341927,1430,1430,1430,1430,0
|
|
20230802,145200,326341927,1430,1430,1430,1430,0
|
|
20230802,145100,326341927,1430,1430,1430,1430,0
|
|
20230802,145000,326341927,1430,1430,1430,1430,1
|
|
20230802,144900,326340497,1430,1430,1430,1430,0
|
|
20230802,144800,326340497,1430,1430,1430,1430,0
|
|
20230802,144700,326340497,1430,1430,1430,1430,0
|
|
20230802,144600,326340497,1430,1430,1430,1430,0
|
|
20230802,144500,326340497,1430,1430,1430,1430,0
|
|
20230802,144400,326340497,1430,1430,1430,1430,0
|
|
20230802,144300,326340497,1430,1430,1430,1430,0
|
|
20230802,144200,326340497,1430,1430,1430,1430,327
|
|
20230802,144100,325872887,1431,1431,1431,1431,0
|
|
20230802,144000,325872887,1431,1431,1431,1431,0
|
|
20230802,143900,325872887,1431,1431,1431,1431,0
|
|
20230802,143800,325872887,1431,1431,1431,1431,0
|
|
20230802,143700,325872887,1431,1430,1431,1430,8
|
|
20230802,143600,325861445,1430,1430,1430,1430,69
|
|
20230802,143500,325762775,1430,1430,1430,1430,0
|
|
20230802,143400,325762775,1430,1427,1434,1427,24
|
|
20230802,143300,325728457,1434,1434,1434,1434,0
|
|
20230802,143200,325728457,1434,1434,1434,1434,0
|
|
20230802,143100,325728457,1434,1434,1434,1434,0
|
|
20230802,143000,325728457,1434,1428,1434,1426,7544
|
|
20230802,142900,314966797,1427,1427,1427,1427,0
|
|
20230802,142800,314966797,1427,1427,1427,1427,0
|
|
20230802,142700,314966797,1427,1427,1427,1427,0
|
|
20230802,142600,314966797,1427,1427,1427,1427,0
|
|
20230802,142500,314966797,1427,1427,1427,1427,0
|
|
20230802,142400,314966797,1427,1427,1427,1427,0
|
|
20230802,142300,314966797,1427,1427,1427,1427,70
|
|
20230802,142200,314866907,1427,1427,1427,1427,0
|
|
20230802,142100,314866907,1427,1427,1427,1427,129
|
|
20230802,142000,314682824,1427,1427,1427,1427,0
|
|
20230802,141900,314682824,1427,1427,1427,1427,508
|
|
20230802,141800,313957908,1427,1427,1427,1427,0
|
|
20230802,141700,313957908,1427,1427,1427,1427,0
|
|
20230802,141600,313957908,1427,1427,1427,1427,7
|
|
20230802,141500,313947919,1427,1427,1427,1427,50
|
|
20230802,141400,313876569,1434,1434,1434,1434,0
|
|
20230802,141300,313876569,1434,1434,1434,1434,21
|
|
20230802,141200,313846455,1434,1434,1434,1434,100
|
|
20230802,141100,313703055,1434,1434,1434,1434,5
|
|
20230802,141000,313695885,1427,1427,1427,1427,0
|
|
20230802,140900,313695885,1427,1434,1434,1427,1167
|
|
20230802,140800,312030499,1434,1434,1434,1434,0
|
|
20230802,140700,312030499,1434,1434,1434,1434,0
|
|
20230802,140600,312030499,1434,1434,1434,1434,0
|
|
20230802,140500,312030499,1434,1434,1434,1434,0
|
|
20230802,140400,312030499,1434,1434,1434,1434,0
|
|
20230802,140300,312030499,1434,1434,1434,1434,0
|
|
20230802,140200,312030499,1434,1434,1434,1434,0
|
|
20230802,140100,312030499,1434,1434,1434,1434,6
|
|
20230802,140000,312021895,1427,1427,1427,1427,0
|
|
20230802,135900,312021895,1427,1427,1427,1427,20
|
|
20230802,135800,311993355,1426,1426,1426,1426,0
|
|
20230802,135700,311993355,1426,1426,1426,1426,5
|
|
20230802,135600,311986225,1436,1427,1436,1427,2559
|
|
20230802,135500,308318443,1427,1427,1427,1427,222
|
|
20230802,135400,308001649,1426,1426,1426,1426,0
|
|
20230802,135300,308001649,1426,1426,1426,1426,0
|
|
20230802,135200,308001649,1426,1426,1426,1426,0
|
|
20230802,135100,308001649,1426,1426,1426,1426,143
|
|
20230802,135000,307797731,1426,1433,1433,1426,201
|
|
20230802,134900,307511098,1426,1427,1427,1426,4548
|
|
20230802,134800,301025150,1434,1427,1434,1427,258
|
|
20230802,134700,300656977,1427,1427,1427,1427,1
|
|
20230802,134600,300655550,1426,1428,1428,1426,988
|
|
20230802,134500,299246159,1427,1436,1436,1427,5830
|
|
20230802,134400,290924349,1436,1436,1436,1436,0
|
|
20230802,134300,290924349,1436,1436,1436,1436,0
|
|
20230802,134200,290924349,1436,1436,1436,1436,0
|
|
20230802,134100,290924349,1436,1436,1436,1436,9
|
|
20230802,134000,290911425,1436,1436,1436,1436,11
|
|
20230802,133900,290895629,1436,1436,1436,1436,42
|
|
20230802,133800,290835317,1428,1428,1428,1428,0
|
|
20230802,133700,290835317,1428,1428,1428,1428,20
|
|
20230802,133600,290806757,1428,1428,1428,1428,955
|
|
20230802,133500,289443017,1428,1428,1428,1428,1330
|
|
20230802,133400,287543777,1428,1428,1429,1428,1003
|
|
20230802,133300,286111492,1429,1429,1429,1429,788
|
|
20230802,133200,284985440,1428,1440,1440,1428,680
|
|
20230802,133100,284014161,1440,1433,1440,1433,3999
|
|
20230802,133000,278275817,1427,1427,1427,1427,0
|
|
20230802,132900,278275817,1427,1427,1427,1427,0
|
|
20230802,132800,278275817,1427,1427,1427,1427,0
|
|
20230802,132700,278275817,1427,1427,1427,1427,1915
|
|
20230802,132600,275543112,1426,1426,1426,1426,0
|
|
20230802,132500,275543112,1426,1426,1426,1426,0
|
|
20230802,132400,275543112,1426,1427,1427,1426,2386
|
|
20230802,132300,272140672,1427,1429,1429,1427,6869
|
|
20230802,132200,262335248,1433,1430,1433,1430,100
|
|
20230802,132100,262192113,1429,1430,1430,1429,905
|
|
20230802,132000,260898848,1430,1430,1430,1430,210
|
|
20230802,131900,260598548,1430,1430,1430,1430,0
|
|
20230802,131800,260598548,1430,1433,1433,1430,910
|
|
20230802,131700,259297218,1433,1433,1433,1433,0
|
|
20230802,131600,259297218,1433,1430,1433,1430,26
|
|
20230802,131500,259259990,1430,1430,1430,1430,0
|
|
20230802,131400,259259990,1430,1430,1430,1430,613
|
|
20230802,131300,258383400,1429,1429,1429,1429,0
|
|
20230802,131200,258383400,1429,1429,1429,1429,0
|
|
20230802,131100,258383400,1429,1429,1429,1429,0
|
|
20230802,131000,258383400,1429,1429,1429,1429,0
|
|
20230802,130900,258383400,1429,1429,1429,1429,133
|
|
20230802,130800,258193343,1430,1430,1430,1430,5000
|
|
20230802,130700,251043343,1430,1430,1430,1430,17
|
|
20230802,130600,251019033,1428,1428,1428,1428,70
|
|
20230802,130500,250919073,1430,1430,1430,1430,0
|
|
20230802,130400,250919073,1430,1430,1430,1430,0
|
|
20230802,130300,250919073,1430,1430,1430,1430,0
|
|
20230802,130200,250919073,1430,1430,1430,1430,0
|
|
20230802,130100,250919073,1430,1430,1430,1430,4
|
|
20230802,130000,250913353,1430,1430,1430,1430,350
|
|
20230802,125900,250412853,1430,1430,1430,1430,0
|
|
20230802,125800,250412853,1430,1430,1430,1430,0
|
|
20230802,125700,250412853,1430,1430,1430,1430,30
|
|
20230802,125600,250369953,1430,1430,1430,1430,300
|
|
20230802,125500,249940953,1430,1430,1430,1430,300
|
|
20230802,125400,249511953,1430,1430,1430,1430,0
|
|
20230802,125300,249511953,1430,1430,1430,1430,103
|
|
20230802,125200,249364663,1430,1430,1430,1430,0
|
|
20230802,125100,249364663,1430,1431,1431,1430,3461
|
|
20230802,125000,244413665,1431,1431,1431,1431,3
|
|
20230802,124900,244409372,1431,1431,1431,1431,50
|
|
20230802,124800,244337822,1432,1432,1432,1432,0
|
|
20230802,124700,244337822,1432,1432,1432,1432,29
|
|
20230802,124600,244296294,1432,1432,1432,1432,18
|
|
20230802,124500,244270518,1432,1432,1432,1432,0
|
|
20230802,124400,244270518,1432,1432,1432,1432,466
|
|
20230802,124300,243603206,1430,1430,1430,1430,0
|
|
20230802,124200,243603206,1430,1430,1430,1430,0
|
|
20230802,124100,243603206,1430,1430,1430,1430,0
|
|
20230802,124000,243603206,1430,1430,1430,1430,0
|
|
20230802,123900,243603206,1430,1430,1430,1430,0
|
|
20230802,123800,243603206,1430,1430,1430,1430,0
|
|
20230802,123700,243603206,1430,1431,1431,1430,378
|
|
20230802,123600,243062388,1430,1430,1430,1430,0
|
|
20230802,123500,243062388,1430,1430,1430,1430,0
|
|
20230802,123400,243062388,1430,1430,1430,1430,0
|
|
20230802,123300,243062388,1430,1430,1430,1430,110
|
|
20230802,123200,242905088,1431,1431,1431,1431,2
|
|
20230802,123100,242902226,1428,1428,1428,1428,523
|
|
20230802,123000,242155382,1428,1428,1428,1428,0
|
|
20230802,122900,242155382,1428,1428,1428,1428,0
|
|
20230802,122800,242155382,1428,1429,1429,1428,482
|
|
20230802,122700,241466723,1429,1429,1429,1429,0
|
|
20230802,122600,241466723,1429,1429,1429,1429,0
|
|
20230802,122500,241466723,1429,1429,1429,1429,349
|
|
20230802,122400,240968002,1429,1429,1429,1429,300
|
|
20230802,122300,240539302,1429,1429,1429,1429,501
|
|
20230802,122200,239823373,1431,1431,1431,1431,5
|
|
20230802,122100,239816218,1430,1430,1430,1430,0
|
|
20230802,122000,239816218,1430,1431,1431,1430,60
|
|
20230802,121900,239730408,1431,1431,1431,1431,5
|
|
20230802,121800,239723253,1429,1429,1429,1429,0
|
|
20230802,121700,239723253,1429,1429,1429,1429,0
|
|
20230802,121600,239723253,1429,1429,1429,1429,0
|
|
20230802,121500,239723253,1429,1430,1430,1429,18
|
|
20230802,121400,239697526,1431,1432,1432,1431,1176
|
|
20230802,121300,238013670,1432,1432,1432,1432,0
|
|
20230802,121200,238013670,1432,1432,1432,1432,0
|
|
20230802,121100,238013670,1432,1432,1432,1432,5
|
|
20230802,121000,238006510,1432,1432,1432,1432,0
|
|
20230802,120900,238006510,1432,1432,1432,1432,0
|
|
20230802,120800,238006510,1432,1432,1432,1432,0
|
|
20230802,120700,238006510,1432,1432,1432,1432,114
|
|
20230802,120600,237843262,1432,1432,1432,1432,1
|
|
20230802,120500,237841830,1431,1431,1431,1431,0
|
|
20230802,120400,237841830,1431,1431,1431,1431,0
|
|
20230802,120300,237841830,1431,1431,1431,1431,47
|
|
20230802,120200,237774573,1431,1431,1431,1431,20
|
|
20230802,120100,237745953,1431,1431,1431,1431,1
|
|
20230802,120000,237744522,1431,1431,1431,1431,20
|
|
20230802,115900,237715902,1431,1431,1431,1431,0
|
|
20230802,115800,237715902,1431,1431,1431,1431,0
|
|
20230802,115700,237715902,1431,1430,1431,1430,753
|
|
20230802,115600,236639107,1427,1427,1427,1427,28
|
|
20230802,115500,236599151,1427,1427,1427,1427,0
|
|
20230802,115400,236599151,1427,1427,1427,1427,0
|
|
20230802,115300,236599151,1427,1427,1427,1427,0
|
|
20230802,115200,236599151,1427,1427,1427,1427,0
|
|
20230802,115100,236599151,1427,1427,1427,1427,0
|
|
20230802,115000,236599151,1427,1427,1427,1427,0
|
|
20230802,114900,236599151,1427,1428,1428,1427,3366
|
|
20230802,114800,231795640,1427,1428,1432,1427,41
|
|
20230802,114700,231737094,1428,1428,1428,1428,221
|
|
20230802,114600,231421506,1429,1430,1430,1429,2892
|
|
20230802,114500,227286723,1430,1430,1430,1430,3023
|
|
20230802,114400,222963833,1430,1431,1431,1430,3000
|
|
20230802,114300,218673829,1430,1432,1432,1430,5323
|
|
20230802,114200,211057901,1432,1432,1432,1431,2700
|
|
20230802,114100,207192501,1432,1432,1432,1432,984
|
|
20230802,114000,205783413,1433,1433,1433,1433,864
|
|
20230802,113900,204545301,1433,1432,1433,1432,1439
|
|
20230802,113800,202484214,1432,1433,1433,1432,2268
|
|
20230802,113700,199234172,1433,1436,1436,1433,23043
|
|
20230802,113600,166151648,1436,1437,1437,1436,12681
|
|
20230802,113500,147931951,1437,1438,1438,1437,2494
|
|
20230802,113400,144345667,1438,1438,1438,1438,2
|
|
20230802,113300,144342791,1438,1438,1438,1438,79
|
|
20230802,113200,144229189,1438,1438,1438,1438,0
|
|
20230802,113100,144229189,1438,1438,1438,1438,240
|
|
20230802,113000,143884069,1438,1439,1439,1438,6289
|
|
20230802,112900,134840099,1439,1439,1439,1439,0
|
|
20230802,112800,134840099,1439,1439,1440,1439,1822
|
|
20230802,112700,132218240,1439,1439,1439,1439,164
|
|
20230802,112600,131982244,1440,1440,1440,1440,649
|
|
20230802,112500,131047684,1440,1443,1443,1440,3846
|
|
20230802,112400,125505400,1443,1441,1443,1441,1684
|
|
20230802,112300,123078557,1441,1441,1441,1441,15
|
|
20230802,112200,123056942,1442,1444,1444,1442,427
|
|
20230802,112100,122441205,1443,1443,1443,1443,1
|
|
20230802,112000,122439762,1444,1445,1445,1444,16
|
|
20230802,111900,122416643,1445,1445,1445,1445,0
|
|
20230802,111800,122416643,1445,1445,1445,1445,0
|
|
20230802,111700,122416643,1445,1441,1445,1441,1003
|
|
20230802,111600,120971308,1441,1441,1441,1441,0
|
|
20230802,111500,120971308,1441,1441,1441,1441,0
|
|
20230802,111400,120971308,1441,1441,1441,1441,836
|
|
20230802,111300,119766632,1441,1441,1441,1441,20
|
|
20230802,111200,119737812,1441,1441,1441,1441,1500
|
|
20230802,111100,117576312,1441,1441,1441,1441,644
|
|
20230802,111000,116648308,1441,1441,1441,1441,57
|
|
20230802,110900,116566171,1441,1441,1441,1441,0
|
|
20230802,110800,116566171,1441,1441,1441,1441,0
|
|
20230802,110700,116566171,1441,1441,1441,1441,801
|
|
20230802,110600,115411930,1441,1441,1441,1441,10
|
|
20230802,110500,115397520,1441,1441,1441,1441,0
|
|
20230802,110400,115397520,1441,1440,1441,1440,40
|
|
20230802,110300,115339910,1441,1441,1441,1441,100
|
|
20230802,110200,115195810,1440,1440,1440,1440,60
|
|
20230802,110100,115109410,1441,1440,1441,1440,539
|
|
20230802,110000,114333245,1440,1441,1441,1440,435
|
|
20230802,105900,113706425,1441,1441,1441,1441,0
|
|
20230802,105800,113706425,1441,1441,1441,1441,0
|
|
20230802,105700,113706425,1441,1441,1441,1441,0
|
|
20230802,105600,113706425,1441,1441,1441,1441,22
|
|
20230802,105500,113674723,1440,1440,1440,1440,0
|
|
20230802,105400,113674723,1440,1440,1440,1440,0
|
|
20230802,105300,113674723,1440,1440,1440,1440,0
|
|
20230802,105200,113674723,1440,1441,1441,1440,10015
|
|
20230802,105100,99243123,1441,1441,1441,1441,0
|
|
20230802,105000,99243123,1441,1441,1441,1441,0
|
|
20230802,104900,99243123,1441,1441,1441,1441,0
|
|
20230802,104800,99243123,1441,1441,1441,1441,3203
|
|
20230802,104700,94627600,1441,1441,1441,1441,0
|
|
20230802,104600,94627600,1441,1441,1441,1441,0
|
|
20230802,104500,94627600,1441,1441,1441,1441,10
|
|
20230802,104400,94613190,1440,1440,1440,1440,0
|
|
20230802,104300,94613190,1440,1440,1440,1440,0
|
|
20230802,104200,94613190,1440,1440,1440,1440,0
|
|
20230802,104100,94613190,1440,1440,1440,1440,0
|
|
20230802,104000,94613190,1440,1440,1440,1440,0
|
|
20230802,103900,94613190,1440,1441,1441,1440,544
|
|
20230802,103800,93829829,1440,1440,1440,1440,0
|
|
20230802,103700,93829829,1440,1440,1440,1440,0
|
|
20230802,103600,93829829,1440,1440,1440,1440,0
|
|
20230802,103500,93829829,1440,1440,1440,1440,1000
|
|
20230802,103400,92389829,1440,1440,1440,1440,330
|
|
20230802,103300,91914629,1439,1439,1439,1439,0
|
|
20230802,103200,91914629,1439,1440,1440,1439,1002
|
|
20230802,103100,90472741,1446,1446,1446,1446,421
|
|
20230802,103000,89863975,1446,1446,1446,1446,50
|
|
20230802,102900,89791675,1440,1441,1441,1440,10001
|
|
20230802,102800,75389830,1440,1441,1441,1440,1000
|
|
20230802,102700,73949442,1440,1440,1440,1440,10053
|
|
20230802,102600,59473122,1440,1441,1441,1440,546
|
|
20230802,102500,58686860,1440,1440,1440,1440,0
|
|
20230802,102400,58686860,1440,1440,1440,1440,0
|
|
20230802,102300,58686860,1440,1445,1445,1440,1000
|
|
20230802,102200,57245633,1445,1445,1445,1445,11
|
|
20230802,102100,57229738,1445,1445,1445,1445,87
|
|
20230802,102000,57104023,1445,1445,1445,1445,0
|
|
20230802,101900,57104023,1445,1445,1445,1445,0
|
|
20230802,101800,57104023,1445,1443,1445,1442,432
|
|
20230802,101700,56480157,1441,1441,1441,1441,0
|
|
20230802,101600,56480157,1441,1441,1441,1441,0
|
|
20230802,101500,56480157,1441,1441,1441,1441,0
|
|
20230802,101400,56480157,1441,1441,1441,1441,0
|
|
20230802,101300,56480157,1441,1441,1441,1441,0
|
|
20230802,101200,56480157,1441,1442,1445,1441,7600
|
|
20230802,101100,45503065,1441,1441,1441,1441,6
|
|
20230802,101000,45494419,1442,1442,1442,1442,0
|
|
20230802,100900,45494419,1442,1442,1442,1442,0
|
|
20230802,100800,45494419,1442,1442,1442,1442,0
|
|
20230802,100700,45494419,1442,1442,1442,1442,127
|
|
20230802,100600,45311285,1442,1442,1442,1442,300
|
|
20230802,100500,44878685,1442,1442,1442,1442,0
|
|
20230802,100400,44878685,1442,1442,1442,1442,0
|
|
20230802,100300,44878685,1442,1442,1442,1442,0
|
|
20230802,100200,44878685,1442,1442,1445,1442,17
|
|
20230802,100100,44854162,1445,1445,1445,1445,0
|
|
20230802,100000,44854162,1445,1445,1445,1445,0
|
|
20230802,095900,44854162,1445,1444,1445,1444,150
|
|
20230802,095800,44637512,1445,1445,1445,1445,179
|
|
20230802,095700,44378857,1444,1442,1444,1442,31
|
|
20230802,095600,44334113,1442,1443,1443,1442,1601
|
|
20230802,095500,42024616,1444,1444,1444,1444,0
|
|
20230802,095400,42024616,1444,1444,1444,1444,1
|
|
20230802,095300,42023172,1444,1444,1444,1444,0
|
|
20230802,095200,42023172,1444,1444,1444,1444,0
|
|
20230802,095100,42023172,1444,1445,1445,1444,802
|
|
20230802,095000,40865082,1446,1446,1446,1446,0
|
|
20230802,094900,40865082,1446,1446,1446,1446,60
|
|
20230802,094800,40778322,1446,1446,1446,1446,171
|
|
20230802,094700,40531056,1446,1446,1446,1446,538
|
|
20230802,094600,39753108,1446,1446,1446,1446,200
|
|
20230802,094500,39463908,1445,1445,1445,1445,0
|
|
20230802,094400,39463908,1445,1445,1445,1445,0
|
|
20230802,094300,39463908,1445,1445,1445,1445,0
|
|
20230802,094200,39463908,1445,1445,1445,1445,200
|
|
20230802,094100,39174908,1443,1446,1446,1443,101
|
|
20230802,094000,39028865,1447,1447,1447,1447,0
|
|
20230802,093900,39028865,1447,1447,1447,1447,7
|
|
20230802,093800,39018736,1447,1447,1447,1447,0
|
|
20230802,093700,39018736,1447,1443,1447,1443,52
|
|
20230802,093600,38943696,1443,1445,1445,1443,1067
|
|
20230802,093500,37402846,1448,1448,1448,1448,5
|
|
20230802,093400,37395606,1448,1448,1448,1448,0
|
|
20230802,093300,37395606,1448,1448,1448,1448,1
|
|
20230802,093200,37394158,1444,1445,1445,1444,743
|
|
20230802,093100,36320880,1445,1445,1445,1445,665
|
|
20230802,093000,35359955,1448,1448,1448,1448,21
|
|
20230802,092900,35329547,1448,1449,1449,1448,2001
|
|
20230802,092800,32432098,1450,1450,1450,1450,61
|
|
20230802,092700,32343648,1450,1450,1450,1450,1
|
|
20230802,092600,32342198,1452,1452,1452,1452,0
|
|
20230802,092500,32342198,1452,1452,1452,1452,119
|
|
20230802,092400,32169410,1452,1452,1452,1452,170
|
|
20230802,092300,31922570,1452,1452,1452,1452,311
|
|
20230802,092200,31470998,1452,1453,1453,1452,156
|
|
20230802,092100,31244331,1453,1447,1453,1447,446
|
|
20230802,092000,30598219,1440,1446,1446,1440,2264
|
|
20230802,091900,27336348,1446,1446,1446,1446,18
|
|
20230802,091800,27310320,1446,1447,1447,1446,63
|
|
20230802,091700,27219218,1447,1447,1447,1447,2
|
|
20230802,091600,27216324,1447,1447,1447,1436,4513
|
|
20230802,091500,20713307,1447,1447,1447,1446,591
|
|
20230802,091400,19858159,1447,1442,1447,1442,826
|
|
20230802,091300,18666962,1442,1436,1442,1436,745
|
|
20230802,091200,17592972,1435,1435,1435,1435,0
|
|
20230802,091100,17592972,1435,1435,1435,1435,0
|
|
20230802,091000,17592972,1435,1435,1435,1435,808
|
|
20230802,090900,16433492,1435,1435,1435,1435,0
|
|
20230802,090800,16433492,1435,1435,1435,1435,1420
|
|
20230802,090700,14395792,1435,1435,1442,1434,195
|
|
20230802,090600,14115877,1435,1437,1437,1434,4126
|
|
20230802,090500,8196909,1433,1433,1433,1433,0
|
|
20230802,090400,8196909,1433,1433,1433,1432,670
|
|
20230802,090300,7237384,1446,1446,1446,1446,69
|
|
20230802,090200,7137610,1448,1448,1448,1448,0
|
|
20230802,090100,7137610,1448,1440,1448,1440,3011
|
|
20230802,090000,2783706,1443,1459,1459,1443,1916
|