659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,195600,29524025,1006,1006,1006,1006,504
|
|
20240902,195500,29524025,1006,1006,1006,1006,0
|
|
20240902,195400,29524025,1006,1006,1006,1006,0
|
|
20240902,195300,29524025,1006,1006,1006,1006,0
|
|
20240902,195200,29524025,1006,1006,1006,1006,0
|
|
20240902,195100,29524025,1006,1006,1006,1006,0
|
|
20240902,195000,29524025,1006,1006,1006,1006,0
|
|
20240902,194900,29524025,1006,1006,1006,1006,0
|
|
20240902,194800,29524025,1006,1006,1006,1006,0
|
|
20240902,194700,29524025,1006,1006,1006,1006,0
|
|
20240902,194600,29524025,1006,1006,1006,1006,0
|
|
20240902,194500,29524025,1006,1006,1006,1006,0
|
|
20240902,194400,29524025,1006,1006,1006,1006,0
|
|
20240902,194300,29524025,1006,1006,1006,1006,0
|
|
20240902,194200,29524025,1006,1006,1006,1006,0
|
|
20240902,194100,29524025,1006,1006,1006,1006,0
|
|
20240902,194000,29524025,1006,1006,1006,1006,0
|
|
20240902,193900,29524025,1006,1006,1006,1006,0
|
|
20240902,193800,29524025,1006,1006,1006,1006,0
|
|
20240902,193700,29524025,1006,1006,1006,1006,0
|
|
20240902,193600,29524025,1006,1006,1006,1006,0
|
|
20240902,193500,29524025,1006,1006,1006,1006,0
|
|
20240902,193400,29524025,1006,1006,1006,1006,0
|
|
20240902,193300,29524025,1006,1006,1006,1006,0
|
|
20240902,193200,29524025,1006,1006,1006,1006,0
|
|
20240902,193100,29524025,1006,1006,1006,1006,0
|
|
20240902,193000,29524025,1006,1006,1006,1006,0
|
|
20240902,192900,29524025,1006,1006,1006,1006,0
|
|
20240902,192800,29524025,1006,1006,1006,1006,0
|
|
20240902,192700,29524025,1006,1006,1006,1006,0
|
|
20240902,192600,29524025,1006,1006,1006,1006,504
|
|
20240902,192500,29524025,1006,1006,1006,1006,0
|
|
20240902,192400,29524025,1006,1006,1006,1006,0
|
|
20240902,192300,29524025,1006,1006,1006,1006,0
|
|
20240902,192200,29524025,1006,1006,1006,1006,0
|
|
20240902,192100,29524025,1006,1006,1006,1006,0
|
|
20240902,192000,29524025,1006,1006,1006,1006,0
|
|
20240902,191900,29524025,1006,1006,1006,1006,0
|
|
20240902,191800,29524025,1006,1006,1006,1006,0
|
|
20240902,191700,29524025,1006,1006,1006,1006,0
|
|
20240902,191600,29524025,1006,1006,1006,1006,0
|
|
20240902,191500,29524025,1006,1006,1006,1006,0
|
|
20240902,191400,29524025,1006,1006,1006,1006,0
|
|
20240902,191300,29524025,1006,1006,1006,1006,0
|
|
20240902,191200,29524025,1006,1006,1006,1006,0
|
|
20240902,191100,29524025,1006,1006,1006,1006,0
|
|
20240902,191000,29524025,1006,1006,1006,1006,0
|
|
20240902,190900,29524025,1006,1006,1006,1006,0
|
|
20240902,190800,29524025,1006,1006,1006,1006,0
|
|
20240902,190700,29524025,1006,1006,1006,1006,0
|
|
20240902,190600,29524025,1006,1006,1006,1006,0
|
|
20240902,190500,29524025,1006,1006,1006,1006,0
|
|
20240902,190400,29524025,1006,1006,1006,1006,0
|
|
20240902,190300,29524025,1006,1006,1006,1006,0
|
|
20240902,190200,29524025,1006,1006,1006,1006,0
|
|
20240902,190100,29524025,1006,1006,1006,1006,0
|
|
20240902,190000,29524025,1006,1006,1006,1006,0
|
|
20240902,185900,29524025,1006,1006,1006,1006,0
|
|
20240902,185800,29524025,1006,1006,1006,1006,0
|
|
20240902,185700,29524025,1006,1006,1006,1006,0
|
|
20240902,185600,29524025,1006,1006,1006,1006,504
|
|
20240902,185500,29524025,1006,1006,1006,1006,0
|
|
20240902,185400,29524025,1006,1006,1006,1006,0
|
|
20240902,185300,29524025,1006,1006,1006,1006,0
|
|
20240902,185200,29524025,1006,1006,1006,1006,0
|
|
20240902,185100,29524025,1006,1006,1006,1006,0
|
|
20240902,185000,29524025,1006,1006,1006,1006,0
|
|
20240902,184900,29524025,1006,1006,1006,1006,0
|
|
20240902,184800,29524025,1006,1006,1006,1006,0
|
|
20240902,184700,29524025,1006,1006,1006,1006,0
|
|
20240902,184600,29524025,1006,1006,1006,1006,0
|
|
20240902,184500,29524025,1006,1006,1006,1006,0
|
|
20240902,184400,29524025,1006,1006,1006,1006,0
|
|
20240902,184300,29524025,1006,1006,1006,1006,0
|
|
20240902,184200,29524025,1006,1006,1006,1006,0
|
|
20240902,184100,29524025,1006,1006,1006,1006,0
|
|
20240902,184000,29524025,1006,1006,1006,1006,0
|
|
20240902,183900,29524025,1006,1006,1006,1006,0
|
|
20240902,183800,29524025,1006,1006,1006,1006,0
|
|
20240902,183700,29524025,1006,1006,1006,1006,0
|
|
20240902,183600,29524025,1006,1006,1006,1006,0
|
|
20240902,183500,29524025,1006,1006,1006,1006,0
|
|
20240902,183400,29524025,1006,1006,1006,1006,0
|
|
20240902,183300,29524025,1006,1006,1006,1006,0
|
|
20240902,183200,29524025,1006,1006,1006,1006,0
|
|
20240902,183100,29524025,1006,1006,1006,1006,0
|
|
20240902,183000,29524025,1006,1006,1006,1006,0
|
|
20240902,182900,29524025,1006,1006,1006,1006,0
|
|
20240902,182800,29524025,1006,1006,1006,1006,0
|
|
20240902,182700,29524025,1006,1006,1006,1006,0
|
|
20240902,182600,29524025,1006,1006,1006,1006,504
|
|
20240902,182500,29524025,1006,1006,1006,1006,0
|
|
20240902,182400,29524025,1006,1006,1006,1006,0
|
|
20240902,182300,29524025,1006,1006,1006,1006,0
|
|
20240902,182200,29524025,1006,1006,1006,1006,0
|
|
20240902,182100,29524025,1006,1006,1006,1006,0
|
|
20240902,182000,29524025,1006,1006,1006,1006,0
|
|
20240902,181900,29524025,1006,1006,1006,1006,0
|
|
20240902,181800,29524025,1006,1006,1006,1006,0
|
|
20240902,181700,29524025,1006,1006,1006,1006,0
|
|
20240902,181600,29524025,1006,1006,1006,1006,0
|
|
20240902,181500,29524025,1006,1006,1006,1006,0
|
|
20240902,181400,29524025,1006,1006,1006,1006,0
|
|
20240902,181300,29524025,1006,1006,1006,1006,0
|
|
20240902,181200,29524025,1006,1006,1006,1006,0
|
|
20240902,181100,29524025,1006,1006,1006,1006,0
|
|
20240902,181000,29524025,1006,1006,1006,1006,0
|
|
20240902,180900,29524025,1006,1006,1006,1006,0
|
|
20240902,180800,29524025,1006,1006,1006,1006,0
|
|
20240902,180700,29524025,1006,1006,1006,1006,0
|
|
20240902,180600,29524025,1006,1006,1006,1006,0
|
|
20240902,180500,29524025,1006,1006,1006,1006,0
|
|
20240902,180400,29524025,1006,1006,1006,1006,0
|
|
20240902,180300,29524025,1006,1006,1006,1006,0
|
|
20240902,180200,29524025,1006,1006,1006,1006,0
|
|
20240902,180100,29524025,1006,1006,1006,1006,0
|
|
20240902,180000,29524025,1006,1006,1006,1006,0
|
|
20240902,175900,29524025,1006,1006,1006,1006,0
|
|
20240902,175800,29524025,1006,1006,1006,1006,0
|
|
20240902,175700,29524025,1006,1006,1006,1006,0
|
|
20240902,175600,29524025,1006,1006,1006,1006,504
|
|
20240902,175500,29524025,1006,1006,1006,1006,0
|
|
20240902,175400,29524025,1006,1006,1006,1006,0
|
|
20240902,175300,29524025,1006,1006,1006,1006,0
|
|
20240902,175200,29524025,1006,1006,1006,1006,0
|
|
20240902,175100,29524025,1006,1006,1006,1006,0
|
|
20240902,175000,29524025,1006,1006,1006,1006,0
|
|
20240902,174900,29524025,1006,1006,1006,1006,0
|
|
20240902,174800,29524025,1006,1006,1006,1006,0
|
|
20240902,174700,29524025,1006,1006,1006,1006,0
|
|
20240902,174600,29524025,1006,1006,1006,1006,0
|
|
20240902,174500,29524025,1006,1006,1006,1006,0
|
|
20240902,174400,29524025,1006,1006,1006,1006,0
|
|
20240902,174300,29524025,1006,1006,1006,1006,0
|
|
20240902,174200,29524025,1006,1006,1006,1006,0
|
|
20240902,174100,29524025,1006,1006,1006,1006,0
|
|
20240902,174000,29524025,1006,1006,1006,1006,0
|
|
20240902,173900,29524025,1006,1006,1006,1006,0
|
|
20240902,173800,29524025,1006,1006,1006,1006,0
|
|
20240902,173700,29524025,1006,1006,1006,1006,0
|
|
20240902,173600,29524025,1006,1006,1006,1006,0
|
|
20240902,173500,29524025,1006,1006,1006,1006,0
|
|
20240902,173400,29524025,1006,1006,1006,1006,0
|
|
20240902,173300,29524025,1006,1006,1006,1006,0
|
|
20240902,173200,29524025,1006,1006,1006,1006,0
|
|
20240902,173100,29524025,1006,1006,1006,1006,0
|
|
20240902,173000,29524025,1006,1006,1006,1006,0
|
|
20240902,172900,29524025,1006,1006,1006,1006,0
|
|
20240902,172800,29524025,1006,1006,1006,1006,0
|
|
20240902,172700,29524025,1006,1006,1006,1006,0
|
|
20240902,172600,29524025,1006,1006,1006,1006,504
|
|
20240902,172500,29524025,1006,1006,1006,1006,0
|
|
20240902,172400,29524025,1006,1006,1006,1006,0
|
|
20240902,172300,29524025,1006,1006,1006,1006,0
|
|
20240902,172200,29524025,1006,1006,1006,1006,0
|
|
20240902,172100,29524025,1006,1006,1006,1006,0
|
|
20240902,172000,29524025,1006,1006,1006,1006,0
|
|
20240902,171900,29524025,1006,1006,1006,1006,0
|
|
20240902,171800,29524025,1006,1006,1006,1006,0
|
|
20240902,171700,29524025,1006,1006,1006,1006,0
|
|
20240902,171600,29524025,1006,1006,1006,1006,0
|
|
20240902,171500,29524025,1006,1006,1006,1006,0
|
|
20240902,171400,29524025,1006,1006,1006,1006,0
|
|
20240902,171300,29524025,1006,1006,1006,1006,0
|
|
20240902,171200,29524025,1006,1006,1006,1006,0
|
|
20240902,171100,29524025,1006,1006,1006,1006,0
|
|
20240902,171000,29524025,1006,1006,1006,1006,0
|
|
20240902,170900,29524025,1006,1006,1006,1006,0
|
|
20240902,170800,29524025,1006,1006,1006,1006,0
|
|
20240902,170700,29524025,1006,1006,1006,1006,0
|
|
20240902,170600,29524025,1006,1006,1006,1006,0
|
|
20240902,170500,29524025,1006,1006,1006,1006,0
|
|
20240902,170400,29524025,1006,1006,1006,1006,0
|
|
20240902,170300,29524025,1006,1006,1006,1006,0
|
|
20240902,170200,29524025,1006,1006,1006,1006,0
|
|
20240902,170100,29524025,1006,1006,1006,1006,0
|
|
20240902,170000,29524025,1006,1006,1006,1006,0
|
|
20240902,165900,29524025,1006,1006,1006,1006,0
|
|
20240902,165800,29524025,1006,1006,1006,1006,0
|
|
20240902,165700,29524025,1006,1006,1006,1006,0
|
|
20240902,165600,29524025,1006,1006,1006,1006,504
|
|
20240902,165500,29524025,1006,1006,1006,1006,0
|
|
20240902,165400,29524025,1006,1006,1006,1006,0
|
|
20240902,165300,29524025,1006,1006,1006,1006,0
|
|
20240902,165200,29524025,1006,1006,1006,1006,0
|
|
20240902,165100,29524025,1006,1006,1006,1006,0
|
|
20240902,165000,29524025,1006,1006,1006,1006,0
|
|
20240902,164900,29524025,1006,1006,1006,1006,0
|
|
20240902,164800,29524025,1006,1006,1006,1006,0
|
|
20240902,164700,29524025,1006,1006,1006,1006,0
|
|
20240902,164600,29524025,1006,1006,1006,1006,0
|
|
20240902,164500,29524025,1006,1006,1006,1006,0
|
|
20240902,164400,29524025,1006,1006,1006,1006,0
|
|
20240902,164300,29524025,1006,1006,1006,1006,0
|
|
20240902,164200,29524025,1006,1006,1006,1006,0
|
|
20240902,164100,29524025,1006,1006,1006,1006,0
|
|
20240902,164000,29524025,1006,1006,1006,1006,0
|
|
20240902,163900,29524025,1006,1006,1006,1006,0
|
|
20240902,163800,29524025,1006,1006,1006,1006,0
|
|
20240902,163700,29524025,1006,1006,1006,1006,0
|
|
20240902,163600,29524025,1006,1006,1006,1006,0
|
|
20240902,163500,29524025,1006,1006,1006,1006,0
|
|
20240902,163400,29524025,1006,1006,1006,1006,0
|
|
20240902,163300,29524025,1006,1006,1006,1006,0
|
|
20240902,163200,29524025,1006,1006,1006,1006,0
|
|
20240902,163100,29524025,1006,1006,1006,1006,0
|
|
20240902,163000,29524025,1006,1006,1006,1006,0
|
|
20240902,162900,29524025,1006,1006,1006,1006,0
|
|
20240902,162800,29524025,1006,1006,1006,1006,0
|
|
20240902,162700,29524025,1006,1006,1006,1006,0
|
|
20240902,162600,29524025,1006,1006,1006,1006,504
|
|
20240902,162500,29524025,1006,1006,1006,1006,0
|
|
20240902,162400,29524025,1006,1006,1006,1006,0
|
|
20240902,162300,29524025,1006,1006,1006,1006,0
|
|
20240902,162200,29524025,1006,1006,1006,1006,0
|
|
20240902,162100,29524025,1006,1006,1006,1006,0
|
|
20240902,162000,29524025,1006,1006,1006,1006,0
|
|
20240902,161900,29524025,1006,1006,1006,1006,0
|
|
20240902,161800,29524025,1006,1006,1006,1006,0
|
|
20240902,161700,29524025,1006,1006,1006,1006,0
|
|
20240902,161600,29524025,1006,1006,1006,1006,0
|
|
20240902,161500,29524025,1006,1006,1006,1006,0
|
|
20240902,161400,29524025,1006,1006,1006,1006,0
|
|
20240902,161300,29524025,1006,1006,1006,1006,0
|
|
20240902,161200,29524025,1006,1006,1006,1006,0
|
|
20240902,161100,29524025,1006,1006,1006,1006,0
|
|
20240902,161000,29524025,1006,1006,1006,1006,0
|
|
20240902,160900,29524025,1006,1006,1006,1006,0
|
|
20240902,160800,29524025,1006,1006,1006,1006,0
|
|
20240902,160700,29524025,1006,1006,1006,1006,0
|
|
20240902,160600,29524025,1006,1006,1006,1006,0
|
|
20240902,160500,29524025,1006,1006,1006,1006,0
|
|
20240902,160400,29524025,1006,1006,1006,1006,0
|
|
20240902,160300,29524025,1006,1006,1006,1006,0
|
|
20240902,160200,29524025,1006,1006,1006,1006,0
|
|
20240902,160100,29524025,1006,1006,1006,1006,0
|
|
20240902,160000,29524025,1006,1006,1006,1006,0
|
|
20240902,155900,29524025,1006,1006,1006,1006,0
|
|
20240902,155800,29524025,1006,1006,1006,1006,0
|
|
20240902,155700,29524025,1006,1006,1006,1006,0
|
|
20240902,155600,29524025,1006,1006,1006,1006,504
|
|
20240902,155500,29524025,1006,1006,1006,1006,0
|
|
20240902,155400,29524025,1006,1006,1006,1006,0
|
|
20240902,155300,29524025,1006,1006,1006,1006,0
|
|
20240902,155200,29524025,1006,1006,1006,1006,0
|
|
20240902,155100,29524025,1006,1006,1006,1006,0
|
|
20240902,155000,29524025,1006,1006,1006,1006,0
|
|
20240902,154900,29524025,1006,1006,1006,1006,0
|
|
20240902,154800,29524025,1006,1006,1006,1006,0
|
|
20240902,154700,29524025,1006,1006,1006,1006,0
|
|
20240902,154600,29524025,1006,1006,1006,1006,0
|
|
20240902,154500,29524025,1006,1006,1006,1006,0
|
|
20240902,154400,29524025,1006,1006,1006,1006,0
|
|
20240902,154300,29524025,1006,1006,1006,1006,0
|
|
20240902,154200,29524025,1006,1006,1006,1006,0
|
|
20240902,154100,29524025,1006,1006,1006,1006,0
|
|
20240902,154000,29524025,1006,1006,1006,1006,0
|
|
20240902,153900,29524025,1006,1006,1006,1006,0
|
|
20240902,153800,29524025,1006,1006,1006,1006,0
|
|
20240902,153700,29524025,1006,1006,1006,1006,0
|
|
20240902,153600,29524025,1006,1006,1006,1006,0
|
|
20240902,153500,29524025,1006,1006,1006,1006,0
|
|
20240902,153400,29524025,1006,1006,1006,1006,0
|
|
20240902,153300,29524025,1006,1006,1006,1006,0
|
|
20240902,153200,29524025,1006,1006,1006,1006,0
|
|
20240902,153100,29524025,1006,1006,1006,1006,0
|
|
20240902,153000,29524025,1006,1006,1006,1006,504
|
|
20240902,152900,29017001,1006,1006,1006,1006,0
|
|
20240902,152800,29017001,1006,1006,1006,1006,0
|
|
20240902,152700,29017001,1006,1006,1006,1006,0
|
|
20240902,152600,29017001,1006,1006,1006,1006,0
|
|
20240902,152500,29017001,1006,1006,1006,1006,0
|
|
20240902,152400,29017001,1006,1006,1006,1006,0
|
|
20240902,152300,29017001,1006,1006,1006,1006,0
|
|
20240902,152200,29017001,1006,1006,1006,1006,0
|
|
20240902,152100,29017001,1006,1006,1006,1006,0
|
|
20240902,152000,29017001,1006,1006,1006,1006,0
|
|
20240902,151900,29017001,1006,1006,1006,1005,16
|
|
20240902,151800,29000911,1006,1006,1006,1006,0
|
|
20240902,151700,29000911,1006,1006,1006,1006,0
|
|
20240902,151600,29000911,1006,1005,1006,1005,13
|
|
20240902,151500,28987837,1005,1005,1005,1005,0
|
|
20240902,151400,28987837,1005,1005,1005,1005,19
|
|
20240902,151300,28968742,1006,1006,1006,1006,119
|
|
20240902,151200,28849028,1005,1005,1005,1005,0
|
|
20240902,151100,28849028,1005,1005,1005,1005,40
|
|
20240902,151000,28808828,1005,1005,1005,1005,24
|
|
20240902,150900,28784708,1005,1005,1005,1005,0
|
|
20240902,150800,28784708,1005,1005,1005,1005,0
|
|
20240902,150700,28784708,1005,1005,1005,1005,0
|
|
20240902,150600,28784708,1005,1005,1005,1005,1976
|
|
20240902,150500,26798828,1004,1004,1004,1004,0
|
|
20240902,150400,26798828,1004,1004,1004,1004,0
|
|
20240902,150300,26798828,1004,1004,1004,1004,0
|
|
20240902,150200,26798828,1004,1004,1004,1004,200
|
|
20240902,150100,26598028,1005,1005,1005,1005,0
|
|
20240902,150000,26598028,1005,1005,1005,1005,0
|
|
20240902,145900,26598028,1005,1005,1005,1005,0
|
|
20240902,145800,26598028,1005,1005,1005,1005,2
|
|
20240902,145700,26596018,1005,1005,1005,1005,0
|
|
20240902,145600,26596018,1005,1005,1005,1005,1
|
|
20240902,145500,26595013,1005,1005,1005,1005,0
|
|
20240902,145400,26595013,1005,1005,1005,1005,0
|
|
20240902,145300,26595013,1005,1005,1005,1005,0
|
|
20240902,145200,26595013,1005,1004,1005,1004,2
|
|
20240902,145100,26593004,1004,1004,1004,1004,0
|
|
20240902,145000,26593004,1004,1004,1004,1004,0
|
|
20240902,144900,26593004,1004,1004,1004,1004,0
|
|
20240902,144800,26593004,1004,1004,1004,1004,0
|
|
20240902,144700,26593004,1004,1004,1004,1004,0
|
|
20240902,144600,26593004,1004,1004,1004,1004,0
|
|
20240902,144500,26593004,1004,1004,1004,1004,0
|
|
20240902,144400,26593004,1004,1004,1004,1004,0
|
|
20240902,144300,26593004,1004,1004,1004,1004,0
|
|
20240902,144200,26593004,1004,1004,1004,1004,0
|
|
20240902,144100,26593004,1004,1004,1004,1004,0
|
|
20240902,144000,26593004,1004,1004,1004,1004,0
|
|
20240902,143900,26593004,1004,1004,1004,1004,0
|
|
20240902,143800,26593004,1004,1004,1004,1004,0
|
|
20240902,143700,26593004,1004,1004,1004,1004,0
|
|
20240902,143600,26593004,1004,1004,1004,1004,0
|
|
20240902,143500,26593004,1004,1004,1004,1004,1
|
|
20240902,143400,26592000,1005,1005,1005,1005,0
|
|
20240902,143300,26592000,1005,1005,1005,1005,2
|
|
20240902,143200,26589990,1005,1005,1005,1005,0
|
|
20240902,143100,26589990,1005,1005,1005,1005,0
|
|
20240902,143000,26589990,1005,1005,1005,1005,0
|
|
20240902,142900,26589990,1005,1005,1005,1005,2
|
|
20240902,142800,26587980,1005,1005,1005,1005,0
|
|
20240902,142700,26587980,1005,1005,1005,1005,2
|
|
20240902,142600,26585970,1005,1005,1005,1005,0
|
|
20240902,142500,26585970,1005,1005,1005,1005,0
|
|
20240902,142400,26585970,1005,1005,1005,1005,0
|
|
20240902,142300,26585970,1005,1005,1005,1005,3
|
|
20240902,142200,26582955,1005,1005,1005,1005,0
|
|
20240902,142100,26582955,1005,1005,1005,1005,0
|
|
20240902,142000,26582955,1005,1005,1005,1005,0
|
|
20240902,141900,26582955,1005,1005,1005,1005,0
|
|
20240902,141800,26582955,1005,1005,1005,1005,0
|
|
20240902,141700,26582955,1005,1005,1005,1005,1032
|
|
20240902,141600,25545795,1006,1006,1006,1006,0
|
|
20240902,141500,25545795,1006,1006,1006,1006,0
|
|
20240902,141400,25545795,1006,1006,1006,1006,0
|
|
20240902,141300,25545795,1006,1006,1006,1006,0
|
|
20240902,141200,25545795,1006,1006,1006,1006,0
|
|
20240902,141100,25545795,1006,1006,1006,1006,0
|
|
20240902,141000,25545795,1006,1006,1006,1006,0
|
|
20240902,140900,25545795,1006,1006,1006,1006,0
|
|
20240902,140800,25545795,1006,1006,1006,1006,0
|
|
20240902,140700,25545795,1006,1006,1006,1006,0
|
|
20240902,140600,25545795,1006,1006,1006,1006,0
|
|
20240902,140500,25545795,1006,1006,1006,1006,0
|
|
20240902,140400,25545795,1006,1006,1006,1006,0
|
|
20240902,140300,25545795,1006,1006,1006,1006,0
|
|
20240902,140200,25545795,1006,1006,1006,1006,0
|
|
20240902,140100,25545795,1006,1006,1006,1006,0
|
|
20240902,140000,25545795,1006,1006,1006,1006,0
|
|
20240902,135900,25545795,1006,1006,1006,1006,0
|
|
20240902,135800,25545795,1006,1006,1006,1006,0
|
|
20240902,135700,25545795,1006,1006,1006,1006,0
|
|
20240902,135600,25545795,1006,1006,1006,1006,0
|
|
20240902,135500,25545795,1006,1006,1006,1006,100
|
|
20240902,135400,25445195,1006,1006,1006,1006,0
|
|
20240902,135300,25445195,1006,1006,1006,1006,0
|
|
20240902,135200,25445195,1006,1006,1006,1006,0
|
|
20240902,135100,25445195,1006,1006,1006,1006,0
|
|
20240902,135000,25445195,1006,1006,1006,1006,0
|
|
20240902,134900,25445195,1006,1006,1006,1006,0
|
|
20240902,134800,25445195,1006,1006,1006,1006,0
|
|
20240902,134700,25445195,1006,1006,1006,1006,0
|
|
20240902,134600,25445195,1006,1006,1006,1006,0
|
|
20240902,134500,25445195,1006,1006,1006,1006,1
|
|
20240902,134400,25444189,1006,1006,1006,1006,20
|
|
20240902,134300,25424069,1006,1006,1006,1006,50
|
|
20240902,134200,25373769,1006,1006,1006,1006,89
|
|
20240902,134100,25284235,1006,1006,1006,1006,0
|
|
20240902,134000,25284235,1006,1006,1006,1006,0
|
|
20240902,133900,25284235,1006,1006,1006,1006,0
|
|
20240902,133800,25284235,1006,1006,1006,1006,0
|
|
20240902,133700,25284235,1006,1006,1006,1006,0
|
|
20240902,133600,25284235,1006,1006,1006,1006,0
|
|
20240902,133500,25284235,1006,1006,1006,1006,25
|
|
20240902,133400,25259085,1005,1005,1005,1005,0
|
|
20240902,133300,25259085,1005,1005,1005,1005,0
|
|
20240902,133200,25259085,1005,1005,1005,1005,0
|
|
20240902,133100,25259085,1005,1005,1005,1005,0
|
|
20240902,133000,25259085,1005,1005,1005,1005,0
|
|
20240902,132900,25259085,1005,1005,1005,1005,0
|
|
20240902,132800,25259085,1005,1005,1005,1005,0
|
|
20240902,132700,25259085,1005,1005,1005,1005,60
|
|
20240902,132600,25198785,1005,1005,1005,1005,20
|
|
20240902,132500,25178685,1006,1006,1006,1006,0
|
|
20240902,132400,25178685,1006,1006,1006,1006,0
|
|
20240902,132300,25178685,1006,1006,1006,1006,0
|
|
20240902,132200,25178685,1006,1006,1006,1006,0
|
|
20240902,132100,25178685,1006,1006,1006,1006,2
|
|
20240902,132000,25176673,1005,1005,1005,1005,0
|
|
20240902,131900,25176673,1005,1005,1005,1005,0
|
|
20240902,131800,25176673,1005,1005,1005,1005,0
|
|
20240902,131700,25176673,1005,1005,1005,1005,0
|
|
20240902,131600,25176673,1005,1005,1005,1005,0
|
|
20240902,131500,25176673,1005,1005,1005,1005,0
|
|
20240902,131400,25176673,1005,1005,1005,1005,0
|
|
20240902,131300,25176673,1005,1005,1005,1005,0
|
|
20240902,131200,25176673,1005,1005,1005,1005,0
|
|
20240902,131100,25176673,1005,1005,1005,1005,0
|
|
20240902,131000,25176673,1005,1005,1005,1005,59
|
|
20240902,130900,25117378,1005,1005,1005,1005,141
|
|
20240902,130800,24975673,1005,1005,1005,1005,0
|
|
20240902,130700,24975673,1005,1005,1005,1005,0
|
|
20240902,130600,24975673,1005,1005,1005,1005,0
|
|
20240902,130500,24975673,1005,1005,1005,1005,50
|
|
20240902,130400,24925423,1006,1006,1006,1006,0
|
|
20240902,130300,24925423,1006,1006,1006,1006,0
|
|
20240902,130200,24925423,1006,1006,1006,1006,0
|
|
20240902,130100,24925423,1006,1006,1006,1006,2
|
|
20240902,130000,24923411,1005,1005,1005,1005,0
|
|
20240902,125900,24923411,1005,1005,1005,1005,0
|
|
20240902,125800,24923411,1005,1005,1005,1005,0
|
|
20240902,125700,24923411,1005,1005,1005,1005,0
|
|
20240902,125600,24923411,1005,1005,1005,1005,0
|
|
20240902,125500,24923411,1005,1005,1005,1005,0
|
|
20240902,125400,24923411,1005,1005,1005,1005,867
|
|
20240902,125300,24052076,1004,1004,1004,1004,0
|
|
20240902,125200,24052076,1004,1004,1004,1004,0
|
|
20240902,125100,24052076,1004,1004,1004,1004,0
|
|
20240902,125000,24052076,1004,1004,1004,1004,307
|
|
20240902,124900,23743848,1004,1004,1004,1004,0
|
|
20240902,124800,23743848,1004,1004,1004,1004,0
|
|
20240902,124700,23743848,1004,1004,1004,1004,125
|
|
20240902,124600,23618348,1004,1004,1004,1004,0
|
|
20240902,124500,23618348,1004,1004,1004,1004,23
|
|
20240902,124400,23595256,1004,1004,1004,1004,0
|
|
20240902,124300,23595256,1004,1004,1004,1004,0
|
|
20240902,124200,23595256,1004,1004,1004,1004,1273
|
|
20240902,124100,22317164,1004,1005,1005,1004,6
|
|
20240902,124000,22311139,1005,1005,1005,1005,0
|
|
20240902,123900,22311139,1005,1005,1005,1005,0
|
|
20240902,123800,22311139,1005,1005,1005,1005,0
|
|
20240902,123700,22311139,1005,1005,1005,1005,4
|
|
20240902,123600,22307119,1004,1004,1004,1004,0
|
|
20240902,123500,22307119,1004,1004,1004,1004,0
|
|
20240902,123400,22307119,1004,1004,1004,1004,0
|
|
20240902,123300,22307119,1004,1004,1004,1004,53
|
|
20240902,123200,22253907,1004,1004,1004,1004,0
|
|
20240902,123100,22253907,1004,1004,1004,1004,30
|
|
20240902,123000,22223787,1004,1004,1004,1004,0
|
|
20240902,122900,22223787,1004,1004,1004,1004,0
|
|
20240902,122800,22223787,1004,1004,1004,1004,0
|
|
20240902,122700,22223787,1004,1004,1004,1004,0
|
|
20240902,122600,22223787,1004,1004,1004,1004,3
|
|
20240902,122500,22220775,1004,1004,1004,1004,0
|
|
20240902,122400,22220775,1004,1004,1004,1004,0
|
|
20240902,122300,22220775,1004,1004,1004,1004,0
|
|
20240902,122200,22220775,1004,1004,1004,1004,0
|
|
20240902,122100,22220775,1004,1004,1004,1004,62
|
|
20240902,122000,22158527,1004,1004,1004,1004,0
|
|
20240902,121900,22158527,1004,1004,1004,1004,109
|
|
20240902,121800,22049091,1004,1004,1004,1004,0
|
|
20240902,121700,22049091,1004,1004,1004,1004,0
|
|
20240902,121600,22049091,1004,1004,1004,1004,0
|
|
20240902,121500,22049091,1004,1004,1004,1004,4
|
|
20240902,121400,22045075,1004,1004,1004,1004,0
|
|
20240902,121300,22045075,1004,1004,1004,1004,20
|
|
20240902,121200,22024995,1005,1005,1005,1005,135
|
|
20240902,121100,21889320,1005,1005,1005,1004,121
|
|
20240902,121000,21767815,1004,1004,1004,1004,0
|
|
20240902,120900,21767815,1004,1004,1004,1004,0
|
|
20240902,120800,21767815,1004,1004,1004,1004,0
|
|
20240902,120700,21767815,1004,1004,1004,1004,0
|
|
20240902,120600,21767815,1004,1004,1004,1004,435
|
|
20240902,120500,21331075,1004,1004,1004,1004,0
|
|
20240902,120400,21331075,1004,1004,1004,1004,0
|
|
20240902,120300,21331075,1004,1004,1004,1004,0
|
|
20240902,120200,21331075,1004,1004,1004,1004,0
|
|
20240902,120100,21331075,1004,1004,1004,1004,0
|
|
20240902,120000,21331075,1004,1004,1004,1004,0
|
|
20240902,115900,21331075,1004,1004,1004,1004,0
|
|
20240902,115800,21331075,1004,1004,1004,1004,0
|
|
20240902,115700,21331075,1004,1004,1004,1004,0
|
|
20240902,115600,21331075,1004,1004,1004,1004,200
|
|
20240902,115500,21130275,1005,1005,1005,1005,0
|
|
20240902,115400,21130275,1005,1005,1005,1005,0
|
|
20240902,115300,21130275,1005,1005,1005,1005,0
|
|
20240902,115200,21130275,1005,1005,1005,1005,0
|
|
20240902,115100,21130275,1005,1005,1005,1005,0
|
|
20240902,115000,21130275,1005,1005,1005,1005,0
|
|
20240902,114900,21130275,1005,1005,1005,1005,0
|
|
20240902,114800,21130275,1005,1005,1005,1005,0
|
|
20240902,114700,21130275,1005,1005,1005,1005,0
|
|
20240902,114600,21130275,1005,1005,1005,1005,0
|
|
20240902,114500,21130275,1005,1005,1005,1005,2
|
|
20240902,114400,21128265,1005,1005,1005,1005,0
|
|
20240902,114300,21128265,1005,1005,1005,1005,1
|
|
20240902,114200,21127260,1004,1004,1004,1004,0
|
|
20240902,114100,21127260,1004,1004,1004,1004,1
|
|
20240902,114000,21126256,1005,1005,1005,1005,199
|
|
20240902,113900,20926261,1005,1005,1005,1005,87
|
|
20240902,113800,20838826,1005,1005,1005,1005,6
|
|
20240902,113700,20832796,1005,1005,1005,1005,0
|
|
20240902,113600,20832796,1005,1005,1005,1005,0
|
|
20240902,113500,20832796,1005,1005,1005,1005,0
|
|
20240902,113400,20832796,1005,1005,1005,1005,0
|
|
20240902,113300,20832796,1005,1005,1005,1005,0
|
|
20240902,113200,20832796,1005,1005,1005,1005,0
|
|
20240902,113100,20832796,1005,1005,1005,1005,0
|
|
20240902,113000,20832796,1005,1005,1005,1005,451
|
|
20240902,112900,20379541,1005,1005,1005,1005,0
|
|
20240902,112800,20379541,1005,1005,1005,1005,0
|
|
20240902,112700,20379541,1005,1005,1005,1005,0
|
|
20240902,112600,20379541,1005,1005,1005,1005,0
|
|
20240902,112500,20379541,1005,1005,1005,1005,220
|
|
20240902,112400,20158441,1006,1006,1006,1006,0
|
|
20240902,112300,20158441,1006,1006,1006,1006,0
|
|
20240902,112200,20158441,1006,1006,1006,1006,0
|
|
20240902,112100,20158441,1006,1006,1006,1006,0
|
|
20240902,112000,20158441,1006,1006,1006,1006,0
|
|
20240902,111900,20158441,1006,1006,1006,1006,0
|
|
20240902,111800,20158441,1006,1006,1006,1006,0
|
|
20240902,111700,20158441,1006,1006,1006,1006,0
|
|
20240902,111600,20158441,1006,1006,1006,1006,0
|
|
20240902,111500,20158441,1006,1006,1006,1006,0
|
|
20240902,111400,20158441,1006,1006,1006,1006,0
|
|
20240902,111300,20158441,1006,1006,1006,1006,0
|
|
20240902,111200,20158441,1006,1006,1006,1006,0
|
|
20240902,111100,20158441,1006,1006,1006,1006,0
|
|
20240902,111000,20158441,1006,1006,1006,1006,0
|
|
20240902,110900,20158441,1006,1006,1006,1006,0
|
|
20240902,110800,20158441,1006,1006,1006,1006,87
|
|
20240902,110700,20070919,1006,1006,1006,1006,0
|
|
20240902,110600,20070919,1006,1006,1006,1006,3
|
|
20240902,110500,20067901,1006,1006,1006,1006,0
|
|
20240902,110400,20067901,1006,1006,1006,1006,0
|
|
20240902,110300,20067901,1006,1006,1006,1006,0
|
|
20240902,110200,20067901,1006,1006,1006,1006,0
|
|
20240902,110100,20067901,1006,1006,1006,1006,0
|
|
20240902,110000,20067901,1006,1006,1006,1006,0
|
|
20240902,105900,20067901,1006,1006,1006,1006,0
|
|
20240902,105800,20067901,1006,1006,1006,1006,0
|
|
20240902,105700,20067901,1006,1006,1006,1006,0
|
|
20240902,105600,20067901,1006,1006,1006,1006,650
|
|
20240902,105500,19414001,1006,1006,1006,1006,0
|
|
20240902,105400,19414001,1006,1006,1006,1006,0
|
|
20240902,105300,19414001,1006,1006,1006,1006,0
|
|
20240902,105200,19414001,1006,1006,1006,1006,0
|
|
20240902,105100,19414001,1006,1006,1006,1006,0
|
|
20240902,105000,19414001,1006,1006,1006,1006,50
|
|
20240902,104900,19363701,1005,1005,1005,1005,74
|
|
20240902,104800,19289331,1005,1005,1005,1005,0
|
|
20240902,104700,19289331,1005,1005,1005,1005,0
|
|
20240902,104600,19289331,1005,1005,1005,1005,0
|
|
20240902,104500,19289331,1005,1005,1005,1005,0
|
|
20240902,104400,19289331,1005,1005,1005,1005,1297
|
|
20240902,104300,17985846,1005,1004,1005,1004,116
|
|
20240902,104200,17869295,1005,1005,1005,1005,1
|
|
20240902,104100,17868290,1005,1005,1005,1005,0
|
|
20240902,104000,17868290,1005,1005,1005,1005,3000
|
|
20240902,103900,14853290,1005,1005,1005,1005,0
|
|
20240902,103800,14853290,1005,1005,1005,1005,148
|
|
20240902,103700,14704550,1005,1005,1005,1005,0
|
|
20240902,103600,14704550,1005,1005,1005,1005,0
|
|
20240902,103500,14704550,1005,1005,1005,1005,520
|
|
20240902,103400,14181950,1005,1005,1005,1005,0
|
|
20240902,103300,14181950,1005,1005,1005,1005,0
|
|
20240902,103200,14181950,1005,1005,1005,1005,0
|
|
20240902,103100,14181950,1005,1005,1005,1005,0
|
|
20240902,103000,14181950,1005,1005,1005,1005,0
|
|
20240902,102900,14181950,1005,1005,1005,1005,200
|
|
20240902,102800,13980950,1005,1005,1005,1005,428
|
|
20240902,102700,13550810,1005,1005,1005,1005,0
|
|
20240902,102600,13550810,1005,1005,1005,1005,0
|
|
20240902,102500,13550810,1005,1005,1005,1005,0
|
|
20240902,102400,13550810,1005,1005,1005,1005,0
|
|
20240902,102300,13550810,1005,1005,1005,1005,2963
|
|
20240902,102200,10572995,1005,1005,1005,1005,0
|
|
20240902,102100,10572995,1005,1005,1005,1005,0
|
|
20240902,102000,10572995,1005,1005,1005,1005,1500
|
|
20240902,101900,9065495,1005,1005,1005,1005,1
|
|
20240902,101800,9064490,1005,1005,1005,1005,379
|
|
20240902,101700,8683595,1005,1005,1005,1005,1
|
|
20240902,101600,8682590,1005,1005,1005,1005,0
|
|
20240902,101500,8682590,1005,1005,1005,1005,0
|
|
20240902,101400,8682590,1005,1005,1005,1005,0
|
|
20240902,101300,8682590,1005,1005,1005,1005,0
|
|
20240902,101200,8682590,1005,1005,1005,1005,0
|
|
20240902,101100,8682590,1005,1005,1005,1005,0
|
|
20240902,101000,8682590,1005,1005,1005,1005,0
|
|
20240902,100900,8682590,1005,1005,1005,1005,0
|
|
20240902,100800,8682590,1005,1005,1005,1005,171
|
|
20240902,100700,8510735,1007,1007,1007,1007,1
|
|
20240902,100600,8509728,1007,1007,1007,1007,0
|
|
20240902,100500,8509728,1007,1007,1007,1007,0
|
|
20240902,100400,8509728,1007,1007,1007,1007,0
|
|
20240902,100300,8509728,1007,1007,1007,1007,0
|
|
20240902,100200,8509728,1007,1007,1007,1007,1
|
|
20240902,100100,8508721,1007,1007,1007,1007,50
|
|
20240902,100000,8458371,1007,1007,1007,1007,0
|
|
20240902,095900,8458371,1007,1007,1007,1007,0
|
|
20240902,095800,8458371,1007,1007,1007,1007,39
|
|
20240902,095700,8419098,1004,1004,1004,1004,0
|
|
20240902,095600,8419098,1004,1004,1004,1004,0
|
|
20240902,095500,8419098,1004,1004,1004,1004,0
|
|
20240902,095400,8419098,1004,1004,1004,1004,16
|
|
20240902,095300,8403034,1004,1004,1004,1004,88
|
|
20240902,095200,8314682,1004,1004,1004,1004,0
|
|
20240902,095100,8314682,1004,1004,1004,1004,0
|
|
20240902,095000,8314682,1004,1004,1004,1004,0
|
|
20240902,094900,8314682,1004,1004,1004,1004,0
|
|
20240902,094800,8314682,1004,1006,1006,1004,2423
|
|
20240902,094700,5877384,1007,1007,1007,1007,0
|
|
20240902,094600,5877384,1007,1007,1007,1007,0
|
|
20240902,094500,5877384,1007,1007,1007,1007,0
|
|
20240902,094400,5877384,1007,1007,1007,1007,4
|
|
20240902,094300,5873356,1007,1007,1007,1007,600
|
|
20240902,094200,5269156,1007,1007,1007,1007,17
|
|
20240902,094100,5252037,1008,1008,1008,1008,0
|
|
20240902,094000,5252037,1008,1008,1008,1008,0
|
|
20240902,093900,5252037,1008,1008,1008,1008,10
|
|
20240902,093800,5241957,1008,1008,1008,1008,0
|
|
20240902,093700,5241957,1008,1008,1008,1008,0
|
|
20240902,093600,5241957,1008,1008,1008,1008,10
|
|
20240902,093500,5231877,1007,1007,1007,1007,0
|
|
20240902,093400,5231877,1007,1007,1007,1007,9
|
|
20240902,093300,5222814,1007,1007,1007,1007,0
|
|
20240902,093200,5222814,1007,1007,1007,1007,42
|
|
20240902,093100,5180520,1007,1007,1007,1007,43
|
|
20240902,093000,5137219,1008,1008,1008,1008,479
|
|
20240902,092900,4654387,1008,1008,1009,1008,120
|
|
20240902,092800,4533408,1009,1009,1009,1009,0
|
|
20240902,092700,4533408,1009,1009,1009,1009,0
|
|
20240902,092600,4533408,1009,1009,1009,1009,0
|
|
20240902,092500,4533408,1009,1009,1009,1009,0
|
|
20240902,092400,4533408,1009,1009,1009,1009,0
|
|
20240902,092300,4533408,1009,1009,1009,1009,290
|
|
20240902,092200,4240798,1010,1010,1010,1010,0
|
|
20240902,092100,4240798,1010,1010,1010,1010,0
|
|
20240902,092000,4240798,1010,1010,1010,1010,0
|
|
20240902,091900,4240798,1010,1010,1010,1010,0
|
|
20240902,091800,4240798,1010,1010,1010,1010,0
|
|
20240902,091700,4240798,1010,1010,1010,1010,891
|
|
20240902,091600,3340888,1010,1010,1010,1010,0
|
|
20240902,091500,3340888,1010,1010,1010,1010,0
|
|
20240902,091400,3340888,1010,1010,1010,1010,0
|
|
20240902,091300,3340888,1010,1010,1010,1010,0
|
|
20240902,091200,3340888,1010,1010,1010,1010,0
|
|
20240902,091100,3340888,1010,1010,1010,1010,0
|
|
20240902,091000,3340888,1010,1010,1010,1010,0
|
|
20240902,090900,3340888,1010,1010,1010,1010,0
|
|
20240902,090800,3340888,1010,1010,1010,1010,29
|
|
20240902,090700,3311598,1011,1011,1011,1011,0
|
|
20240902,090600,3311598,1011,1011,1011,1011,0
|
|
20240902,090500,3311598,1011,1006,1011,1006,1055
|
|
20240902,090400,2250173,1013,1007,1013,1007,99
|
|
20240902,090300,2150366,1007,1007,1007,1007,0
|
|
20240902,090200,2150366,1007,1007,1007,1007,634
|
|
20240902,090100,1511928,1007,1007,1007,1007,100
|
|
20240902,090000,1411228,1015,1015,1015,1015,426
|