659 lines
28 KiB
CSV
659 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,195600,32374679,995,995,995,995,407
|
|
20240909,195500,32374679,995,995,995,995,0
|
|
20240909,195400,32374679,995,995,995,995,0
|
|
20240909,195300,32374679,995,995,995,995,0
|
|
20240909,195200,32374679,995,995,995,995,0
|
|
20240909,195100,32374679,995,995,995,995,0
|
|
20240909,195000,32374679,995,995,995,995,0
|
|
20240909,194900,32374679,995,995,995,995,0
|
|
20240909,194800,32374679,995,995,995,995,0
|
|
20240909,194700,32374679,995,995,995,995,0
|
|
20240909,194600,32374679,995,995,995,995,0
|
|
20240909,194500,32374679,995,995,995,995,0
|
|
20240909,194400,32374679,995,995,995,995,0
|
|
20240909,194300,32374679,995,995,995,995,0
|
|
20240909,194200,32374679,995,995,995,995,0
|
|
20240909,194100,32374679,995,995,995,995,0
|
|
20240909,194000,32374679,995,995,995,995,0
|
|
20240909,193900,32374679,995,995,995,995,0
|
|
20240909,193800,32374679,995,995,995,995,0
|
|
20240909,193700,32374679,995,995,995,995,0
|
|
20240909,193600,32374679,995,995,995,995,0
|
|
20240909,193500,32374679,995,995,995,995,0
|
|
20240909,193400,32374679,995,995,995,995,0
|
|
20240909,193300,32374679,995,995,995,995,0
|
|
20240909,193200,32374679,995,995,995,995,0
|
|
20240909,193100,32374679,995,995,995,995,0
|
|
20240909,193000,32374679,995,995,995,995,0
|
|
20240909,192900,32374679,995,995,995,995,0
|
|
20240909,192800,32374679,995,995,995,995,0
|
|
20240909,192700,32374679,995,995,995,995,0
|
|
20240909,192600,32374679,995,995,995,995,407
|
|
20240909,192500,32374679,995,995,995,995,0
|
|
20240909,192400,32374679,995,995,995,995,0
|
|
20240909,192300,32374679,995,995,995,995,0
|
|
20240909,192200,32374679,995,995,995,995,0
|
|
20240909,192100,32374679,995,995,995,995,0
|
|
20240909,192000,32374679,995,995,995,995,0
|
|
20240909,191900,32374679,995,995,995,995,0
|
|
20240909,191800,32374679,995,995,995,995,0
|
|
20240909,191700,32374679,995,995,995,995,0
|
|
20240909,191600,32374679,995,995,995,995,0
|
|
20240909,191500,32374679,995,995,995,995,0
|
|
20240909,191400,32374679,995,995,995,995,0
|
|
20240909,191300,32374679,995,995,995,995,0
|
|
20240909,191200,32374679,995,995,995,995,0
|
|
20240909,191100,32374679,995,995,995,995,0
|
|
20240909,191000,32374679,995,995,995,995,0
|
|
20240909,190900,32374679,995,995,995,995,0
|
|
20240909,190800,32374679,995,995,995,995,0
|
|
20240909,190700,32374679,995,995,995,995,0
|
|
20240909,190600,32374679,995,995,995,995,0
|
|
20240909,190500,32374679,995,995,995,995,0
|
|
20240909,190400,32374679,995,995,995,995,0
|
|
20240909,190300,32374679,995,995,995,995,0
|
|
20240909,190200,32374679,995,995,995,995,0
|
|
20240909,190100,32374679,995,995,995,995,0
|
|
20240909,190000,32374679,995,995,995,995,0
|
|
20240909,185900,32374679,995,995,995,995,0
|
|
20240909,185800,32374679,995,995,995,995,0
|
|
20240909,185700,32374679,995,995,995,995,0
|
|
20240909,185600,32374679,995,995,995,995,407
|
|
20240909,185500,32374679,995,995,995,995,0
|
|
20240909,185400,32374679,995,995,995,995,0
|
|
20240909,185300,32374679,995,995,995,995,0
|
|
20240909,185200,32374679,995,995,995,995,0
|
|
20240909,185100,32374679,995,995,995,995,0
|
|
20240909,185000,32374679,995,995,995,995,0
|
|
20240909,184900,32374679,995,995,995,995,0
|
|
20240909,184800,32374679,995,995,995,995,0
|
|
20240909,184700,32374679,995,995,995,995,0
|
|
20240909,184600,32374679,995,995,995,995,0
|
|
20240909,184500,32374679,995,995,995,995,0
|
|
20240909,184400,32374679,995,995,995,995,0
|
|
20240909,184300,32374679,995,995,995,995,0
|
|
20240909,184200,32374679,995,995,995,995,0
|
|
20240909,184100,32374679,995,995,995,995,0
|
|
20240909,184000,32374679,995,995,995,995,0
|
|
20240909,183900,32374679,995,995,995,995,0
|
|
20240909,183800,32374679,995,995,995,995,0
|
|
20240909,183700,32374679,995,995,995,995,0
|
|
20240909,183600,32374679,995,995,995,995,0
|
|
20240909,183500,32374679,995,995,995,995,0
|
|
20240909,183400,32374679,995,995,995,995,0
|
|
20240909,183300,32374679,995,995,995,995,0
|
|
20240909,183200,32374679,995,995,995,995,0
|
|
20240909,183100,32374679,995,995,995,995,0
|
|
20240909,183000,32374679,995,995,995,995,0
|
|
20240909,182900,32374679,995,995,995,995,0
|
|
20240909,182800,32374679,995,995,995,995,0
|
|
20240909,182700,32374679,995,995,995,995,0
|
|
20240909,182600,32374679,995,995,995,995,407
|
|
20240909,182500,32374679,995,995,995,995,0
|
|
20240909,182400,32374679,995,995,995,995,0
|
|
20240909,182300,32374679,995,995,995,995,0
|
|
20240909,182200,32374679,995,995,995,995,0
|
|
20240909,182100,32374679,995,995,995,995,0
|
|
20240909,182000,32374679,995,995,995,995,0
|
|
20240909,181900,32374679,995,995,995,995,0
|
|
20240909,181800,32374679,995,995,995,995,0
|
|
20240909,181700,32374679,995,995,995,995,0
|
|
20240909,181600,32374679,995,995,995,995,0
|
|
20240909,181500,32374679,995,995,995,995,0
|
|
20240909,181400,32374679,995,995,995,995,0
|
|
20240909,181300,32374679,995,995,995,995,0
|
|
20240909,181200,32374679,995,995,995,995,0
|
|
20240909,181100,32374679,995,995,995,995,0
|
|
20240909,181000,32374679,995,995,995,995,0
|
|
20240909,180900,32374679,995,995,995,995,0
|
|
20240909,180800,32374679,995,995,995,995,0
|
|
20240909,180700,32374679,995,995,995,995,0
|
|
20240909,180600,32374679,995,995,995,995,0
|
|
20240909,180500,32374679,995,995,995,995,0
|
|
20240909,180400,32374679,995,995,995,995,0
|
|
20240909,180300,32374679,995,995,995,995,0
|
|
20240909,180200,32374679,995,995,995,995,0
|
|
20240909,180100,32374679,995,995,995,995,0
|
|
20240909,180000,32374679,995,995,995,995,0
|
|
20240909,175900,32374679,995,995,995,995,0
|
|
20240909,175800,32374679,995,995,995,995,0
|
|
20240909,175700,32374679,995,995,995,995,0
|
|
20240909,175600,32374679,995,995,995,995,407
|
|
20240909,175500,32374679,995,995,995,995,0
|
|
20240909,175400,32374679,995,995,995,995,0
|
|
20240909,175300,32374679,995,995,995,995,0
|
|
20240909,175200,32374679,995,995,995,995,0
|
|
20240909,175100,32374679,995,995,995,995,0
|
|
20240909,175000,32374679,995,995,995,995,0
|
|
20240909,174900,32374679,995,995,995,995,0
|
|
20240909,174800,32374679,995,995,995,995,0
|
|
20240909,174700,32374679,995,995,995,995,0
|
|
20240909,174600,32374679,995,995,995,995,0
|
|
20240909,174500,32374679,995,995,995,995,0
|
|
20240909,174400,32374679,995,995,995,995,0
|
|
20240909,174300,32374679,995,995,995,995,0
|
|
20240909,174200,32374679,995,995,995,995,0
|
|
20240909,174100,32374679,995,995,995,995,0
|
|
20240909,174000,32374679,995,995,995,995,0
|
|
20240909,173900,32374679,995,995,995,995,0
|
|
20240909,173800,32374679,995,995,995,995,0
|
|
20240909,173700,32374679,995,995,995,995,0
|
|
20240909,173600,32374679,995,995,995,995,0
|
|
20240909,173500,32374679,995,995,995,995,0
|
|
20240909,173400,32374679,995,995,995,995,0
|
|
20240909,173300,32374679,995,995,995,995,0
|
|
20240909,173200,32374679,995,995,995,995,0
|
|
20240909,173100,32374679,995,995,995,995,0
|
|
20240909,173000,32374679,995,995,995,995,0
|
|
20240909,172900,32374679,995,995,995,995,0
|
|
20240909,172800,32374679,995,995,995,995,0
|
|
20240909,172700,32374679,995,995,995,995,0
|
|
20240909,172600,32374679,995,995,995,995,407
|
|
20240909,172500,32374679,995,995,995,995,0
|
|
20240909,172400,32374679,995,995,995,995,0
|
|
20240909,172300,32374679,995,995,995,995,0
|
|
20240909,172200,32374679,995,995,995,995,0
|
|
20240909,172100,32374679,995,995,995,995,0
|
|
20240909,172000,32374679,995,995,995,995,0
|
|
20240909,171900,32374679,995,995,995,995,0
|
|
20240909,171800,32374679,995,995,995,995,0
|
|
20240909,171700,32374679,995,995,995,995,0
|
|
20240909,171600,32374679,995,995,995,995,0
|
|
20240909,171500,32374679,995,995,995,995,0
|
|
20240909,171400,32374679,995,995,995,995,0
|
|
20240909,171300,32374679,995,995,995,995,0
|
|
20240909,171200,32374679,995,995,995,995,0
|
|
20240909,171100,32374679,995,995,995,995,0
|
|
20240909,171000,32374679,995,995,995,995,0
|
|
20240909,170900,32374679,995,995,995,995,0
|
|
20240909,170800,32374679,995,995,995,995,0
|
|
20240909,170700,32374679,995,995,995,995,0
|
|
20240909,170600,32374679,995,995,995,995,0
|
|
20240909,170500,32374679,995,995,995,995,0
|
|
20240909,170400,32374679,995,995,995,995,0
|
|
20240909,170300,32374679,995,995,995,995,0
|
|
20240909,170200,32374679,995,995,995,995,0
|
|
20240909,170100,32374679,995,995,995,995,0
|
|
20240909,170000,32374679,995,995,995,995,0
|
|
20240909,165900,32374679,995,995,995,995,0
|
|
20240909,165800,32374679,995,995,995,995,0
|
|
20240909,165700,32374679,995,995,995,995,0
|
|
20240909,165600,32374679,995,995,995,995,407
|
|
20240909,165500,32374679,995,995,995,995,0
|
|
20240909,165400,32374679,995,995,995,995,0
|
|
20240909,165300,32374679,995,995,995,995,0
|
|
20240909,165200,32374679,995,995,995,995,0
|
|
20240909,165100,32374679,995,995,995,995,0
|
|
20240909,165000,32374679,995,995,995,995,0
|
|
20240909,164900,32374679,995,995,995,995,0
|
|
20240909,164800,32374679,995,995,995,995,0
|
|
20240909,164700,32374679,995,995,995,995,0
|
|
20240909,164600,32374679,995,995,995,995,0
|
|
20240909,164500,32374679,995,995,995,995,0
|
|
20240909,164400,32374679,995,995,995,995,0
|
|
20240909,164300,32374679,995,995,995,995,0
|
|
20240909,164200,32374679,995,995,995,995,0
|
|
20240909,164100,32374679,995,995,995,995,0
|
|
20240909,164000,32374679,995,995,995,995,0
|
|
20240909,163900,32374679,995,995,995,995,0
|
|
20240909,163800,32374679,995,995,995,995,0
|
|
20240909,163700,32374679,995,995,995,995,0
|
|
20240909,163600,32374679,995,995,995,995,0
|
|
20240909,163500,32374679,995,995,995,995,0
|
|
20240909,163400,32374679,995,995,995,995,0
|
|
20240909,163300,32374679,995,995,995,995,0
|
|
20240909,163200,32374679,995,995,995,995,0
|
|
20240909,163100,32374679,995,995,995,995,0
|
|
20240909,163000,32374679,995,995,995,995,0
|
|
20240909,162900,32374679,995,995,995,995,0
|
|
20240909,162800,32374679,995,995,995,995,0
|
|
20240909,162700,32374679,995,995,995,995,0
|
|
20240909,162600,32374679,995,995,995,995,407
|
|
20240909,162500,32374679,995,995,995,995,0
|
|
20240909,162400,32374679,995,995,995,995,0
|
|
20240909,162300,32374679,995,995,995,995,0
|
|
20240909,162200,32374679,995,995,995,995,0
|
|
20240909,162100,32374679,995,995,995,995,0
|
|
20240909,162000,32374679,995,995,995,995,0
|
|
20240909,161900,32374679,995,995,995,995,0
|
|
20240909,161800,32374679,995,995,995,995,0
|
|
20240909,161700,32374679,995,995,995,995,0
|
|
20240909,161600,32374679,995,995,995,995,0
|
|
20240909,161500,32374679,995,995,995,995,0
|
|
20240909,161400,32374679,995,995,995,995,0
|
|
20240909,161300,32374679,995,995,995,995,0
|
|
20240909,161200,32374679,995,995,995,995,0
|
|
20240909,161100,32374679,995,995,995,995,0
|
|
20240909,161000,32374679,995,995,995,995,0
|
|
20240909,160900,32374679,995,995,995,995,0
|
|
20240909,160800,32374679,995,995,995,995,0
|
|
20240909,160700,32374679,995,995,995,995,0
|
|
20240909,160600,32374679,995,995,995,995,0
|
|
20240909,160500,32374679,995,995,995,995,0
|
|
20240909,160400,32374679,995,995,995,995,0
|
|
20240909,160300,32374679,995,995,995,995,0
|
|
20240909,160200,32374679,995,995,995,995,0
|
|
20240909,160100,32374679,995,995,995,995,0
|
|
20240909,160000,32374679,995,995,995,995,0
|
|
20240909,155900,32374679,995,995,995,995,0
|
|
20240909,155800,32374679,995,995,995,995,0
|
|
20240909,155700,32374679,995,995,995,995,0
|
|
20240909,155600,32374679,995,995,995,995,407
|
|
20240909,155500,32374679,995,995,995,995,0
|
|
20240909,155400,32374679,995,995,995,995,0
|
|
20240909,155300,32374679,995,995,995,995,0
|
|
20240909,155200,32374679,995,995,995,995,0
|
|
20240909,155100,32374679,995,995,995,995,0
|
|
20240909,155000,32374679,995,995,995,995,0
|
|
20240909,154900,32374679,995,995,995,995,0
|
|
20240909,154800,32374679,995,995,995,995,0
|
|
20240909,154700,32374679,995,995,995,995,0
|
|
20240909,154600,32374679,995,995,995,995,0
|
|
20240909,154500,32374679,995,995,995,995,0
|
|
20240909,154400,32374679,995,995,995,995,0
|
|
20240909,154300,32374679,995,995,995,995,0
|
|
20240909,154200,32374679,995,995,995,995,0
|
|
20240909,154100,32374679,995,995,995,995,0
|
|
20240909,154000,32374679,995,995,995,995,0
|
|
20240909,153900,32374679,995,995,995,995,0
|
|
20240909,153800,32374679,995,995,995,995,0
|
|
20240909,153700,32374679,995,995,995,995,0
|
|
20240909,153600,32374679,995,995,995,995,0
|
|
20240909,153500,32374679,995,995,995,995,0
|
|
20240909,153400,32374679,995,995,995,995,0
|
|
20240909,153300,32374679,995,995,995,995,0
|
|
20240909,153200,32374679,995,995,995,995,0
|
|
20240909,153100,32374679,995,995,995,995,0
|
|
20240909,153000,32374679,995,995,995,995,407
|
|
20240909,152900,31969714,999,999,999,999,0
|
|
20240909,152800,31969714,999,999,999,999,0
|
|
20240909,152700,31969714,999,999,999,999,0
|
|
20240909,152600,31969714,999,999,999,999,0
|
|
20240909,152500,31969714,999,999,999,999,0
|
|
20240909,152400,31969714,999,999,999,999,0
|
|
20240909,152300,31969714,999,999,999,999,0
|
|
20240909,152200,31969714,999,999,999,999,0
|
|
20240909,152100,31969714,999,999,999,999,0
|
|
20240909,152000,31969714,999,999,999,999,0
|
|
20240909,151900,31969714,999,999,999,999,550
|
|
20240909,151800,31420264,999,999,999,999,0
|
|
20240909,151700,31420264,999,999,999,999,0
|
|
20240909,151600,31420264,999,999,999,999,0
|
|
20240909,151500,31420264,999,999,999,999,0
|
|
20240909,151400,31420264,999,999,999,999,0
|
|
20240909,151300,31420264,999,999,999,999,1
|
|
20240909,151200,31419265,996,996,996,996,0
|
|
20240909,151100,31419265,996,996,996,996,0
|
|
20240909,151000,31419265,996,996,996,996,0
|
|
20240909,150900,31419265,996,996,996,996,0
|
|
20240909,150800,31419265,996,996,996,996,0
|
|
20240909,150700,31419265,996,996,996,996,0
|
|
20240909,150600,31419265,996,996,996,996,0
|
|
20240909,150500,31419265,996,996,996,996,0
|
|
20240909,150400,31419265,996,996,996,996,0
|
|
20240909,150300,31419265,996,996,996,996,200
|
|
20240909,150200,31220065,994,994,994,994,0
|
|
20240909,150100,31220065,994,993,994,993,1615
|
|
20240909,150000,29616368,994,994,994,994,0
|
|
20240909,145900,29616368,994,994,994,994,0
|
|
20240909,145800,29616368,994,994,994,994,0
|
|
20240909,145700,29616368,994,994,994,994,0
|
|
20240909,145600,29616368,994,994,994,994,368
|
|
20240909,145500,29250576,994,994,994,994,0
|
|
20240909,145400,29250576,994,994,994,994,0
|
|
20240909,145300,29250576,994,994,994,994,0
|
|
20240909,145200,29250576,994,994,994,994,0
|
|
20240909,145100,29250576,994,994,994,994,0
|
|
20240909,145000,29250576,994,994,994,994,0
|
|
20240909,144900,29250576,994,994,994,994,46
|
|
20240909,144800,29204852,994,994,994,994,0
|
|
20240909,144700,29204852,994,994,994,994,0
|
|
20240909,144600,29204852,994,994,994,994,0
|
|
20240909,144500,29204852,994,994,994,994,14
|
|
20240909,144400,29190936,994,994,994,994,160
|
|
20240909,144300,29031896,994,994,994,994,0
|
|
20240909,144200,29031896,994,994,994,994,0
|
|
20240909,144100,29031896,994,994,994,994,54
|
|
20240909,144000,28978220,993,993,993,993,2834
|
|
20240909,143900,26164058,993,993,993,993,0
|
|
20240909,143800,26164058,993,993,993,993,0
|
|
20240909,143700,26164058,993,993,993,993,0
|
|
20240909,143600,26164058,993,993,993,993,0
|
|
20240909,143500,26164058,993,993,993,993,0
|
|
20240909,143400,26164058,993,993,993,993,2
|
|
20240909,143300,26162072,993,993,993,993,1
|
|
20240909,143200,26161079,990,990,990,990,0
|
|
20240909,143100,26161079,990,990,990,990,0
|
|
20240909,143000,26161079,990,990,990,990,0
|
|
20240909,142900,26161079,990,990,990,990,0
|
|
20240909,142800,26161079,990,990,990,990,0
|
|
20240909,142700,26161079,990,990,990,990,0
|
|
20240909,142600,26161079,990,990,990,990,0
|
|
20240909,142500,26161079,990,990,990,990,0
|
|
20240909,142400,26161079,990,990,990,990,0
|
|
20240909,142300,26161079,990,990,990,990,0
|
|
20240909,142200,26161079,990,990,990,990,0
|
|
20240909,142100,26161079,990,990,990,990,0
|
|
20240909,142000,26161079,990,990,990,990,0
|
|
20240909,141900,26161079,990,990,990,990,0
|
|
20240909,141800,26161079,990,990,990,990,0
|
|
20240909,141700,26161079,990,990,990,990,0
|
|
20240909,141600,26161079,990,990,990,990,152
|
|
20240909,141500,26010599,990,990,990,990,248
|
|
20240909,141400,25765079,990,990,990,990,0
|
|
20240909,141300,25765079,990,990,990,990,0
|
|
20240909,141200,25765079,990,990,990,990,0
|
|
20240909,141100,25765079,990,990,990,990,0
|
|
20240909,141000,25765079,990,990,990,990,0
|
|
20240909,140900,25765079,990,990,990,990,0
|
|
20240909,140800,25765079,990,990,990,990,0
|
|
20240909,140700,25765079,990,990,990,990,487
|
|
20240909,140600,25282949,990,990,990,990,0
|
|
20240909,140500,25282949,990,990,990,990,0
|
|
20240909,140400,25282949,990,990,990,990,0
|
|
20240909,140300,25282949,990,990,990,990,0
|
|
20240909,140200,25282949,990,990,990,990,1
|
|
20240909,140100,25281959,990,990,990,990,0
|
|
20240909,140000,25281959,990,990,990,990,0
|
|
20240909,135900,25281959,990,990,990,990,0
|
|
20240909,135800,25281959,990,990,990,990,0
|
|
20240909,135700,25281959,990,990,990,990,0
|
|
20240909,135600,25281959,990,990,990,990,0
|
|
20240909,135500,25281959,990,990,990,990,0
|
|
20240909,135400,25281959,990,990,990,990,0
|
|
20240909,135300,25281959,990,990,990,990,0
|
|
20240909,135200,25281959,990,990,990,990,100
|
|
20240909,135100,25182959,989,989,989,989,0
|
|
20240909,135000,25182959,989,989,989,989,0
|
|
20240909,134900,25182959,989,989,989,989,0
|
|
20240909,134800,25182959,989,989,989,989,0
|
|
20240909,134700,25182959,989,989,989,989,0
|
|
20240909,134600,25182959,989,989,989,989,0
|
|
20240909,134500,25182959,989,989,989,989,62
|
|
20240909,134400,25121641,989,989,989,989,13
|
|
20240909,134300,25108784,989,989,989,989,0
|
|
20240909,134200,25108784,989,989,989,989,0
|
|
20240909,134100,25108784,989,989,989,989,0
|
|
20240909,134000,25108784,989,989,989,989,0
|
|
20240909,133900,25108784,989,989,989,989,0
|
|
20240909,133800,25108784,989,989,989,989,320
|
|
20240909,133700,24792304,989,989,989,989,0
|
|
20240909,133600,24792304,989,989,989,989,0
|
|
20240909,133500,24792304,989,989,989,989,0
|
|
20240909,133400,24792304,989,989,989,989,0
|
|
20240909,133300,24792304,989,989,989,989,0
|
|
20240909,133200,24792304,989,989,989,989,0
|
|
20240909,133100,24792304,989,989,989,989,0
|
|
20240909,133000,24792304,989,989,989,989,0
|
|
20240909,132900,24792304,989,989,989,989,0
|
|
20240909,132800,24792304,989,989,989,989,0
|
|
20240909,132700,24792304,989,989,989,989,0
|
|
20240909,132600,24792304,989,989,989,989,1
|
|
20240909,132500,24791315,989,989,989,989,3
|
|
20240909,132400,24788348,993,993,993,993,0
|
|
20240909,132300,24788348,993,993,993,993,0
|
|
20240909,132200,24788348,993,993,993,993,1
|
|
20240909,132100,24787355,989,989,989,989,0
|
|
20240909,132000,24787355,989,989,989,989,0
|
|
20240909,131900,24787355,989,989,989,989,0
|
|
20240909,131800,24787355,989,989,989,989,0
|
|
20240909,131700,24787355,989,989,989,989,0
|
|
20240909,131600,24787355,989,989,989,989,0
|
|
20240909,131500,24787355,989,989,989,989,0
|
|
20240909,131400,24787355,989,989,989,989,0
|
|
20240909,131300,24787355,989,989,989,989,0
|
|
20240909,131200,24787355,989,989,989,989,0
|
|
20240909,131100,24787355,989,989,989,989,214
|
|
20240909,131000,24575709,989,989,989,989,64
|
|
20240909,130900,24512413,989,989,989,989,1421
|
|
20240909,130800,23107044,989,989,989,989,1
|
|
20240909,130700,23106055,990,990,990,990,0
|
|
20240909,130600,23106055,990,990,990,990,0
|
|
20240909,130500,23106055,990,990,990,990,0
|
|
20240909,130400,23106055,990,990,990,990,0
|
|
20240909,130300,23106055,990,990,990,990,300
|
|
20240909,130200,22809055,993,993,993,993,0
|
|
20240909,130100,22809055,993,993,993,993,0
|
|
20240909,130000,22809055,993,993,993,993,0
|
|
20240909,125900,22809055,993,993,993,993,0
|
|
20240909,125800,22809055,993,993,993,993,0
|
|
20240909,125700,22809055,993,993,993,993,0
|
|
20240909,125600,22809055,993,993,993,993,0
|
|
20240909,125500,22809055,993,993,993,993,0
|
|
20240909,125400,22809055,993,993,993,993,1
|
|
20240909,125300,22808062,989,989,989,989,0
|
|
20240909,125200,22808062,989,989,989,989,0
|
|
20240909,125100,22808062,989,992,992,989,2500
|
|
20240909,125000,20334707,993,993,993,993,0
|
|
20240909,124900,20334707,993,993,993,993,0
|
|
20240909,124800,20334707,993,993,993,993,0
|
|
20240909,124700,20334707,993,993,993,993,0
|
|
20240909,124600,20334707,993,993,993,993,1
|
|
20240909,124500,20333714,993,993,993,993,0
|
|
20240909,124400,20333714,993,993,993,993,0
|
|
20240909,124300,20333714,993,993,993,993,0
|
|
20240909,124200,20333714,993,993,993,993,0
|
|
20240909,124100,20333714,993,993,993,993,0
|
|
20240909,124000,20333714,993,993,993,993,0
|
|
20240909,123900,20333714,993,993,993,993,0
|
|
20240909,123800,20333714,993,993,993,993,2
|
|
20240909,123700,20331728,993,993,993,993,0
|
|
20240909,123600,20331728,993,993,993,993,0
|
|
20240909,123500,20331728,993,993,993,993,0
|
|
20240909,123400,20331728,993,993,993,993,0
|
|
20240909,123300,20331728,993,993,993,993,0
|
|
20240909,123200,20331728,993,993,993,993,0
|
|
20240909,123100,20331728,993,993,993,993,0
|
|
20240909,123000,20331728,993,993,993,993,0
|
|
20240909,122900,20331728,993,993,993,993,0
|
|
20240909,122800,20331728,993,993,993,993,0
|
|
20240909,122700,20331728,993,993,993,993,0
|
|
20240909,122600,20331728,993,993,993,993,2
|
|
20240909,122500,20329742,992,992,992,992,0
|
|
20240909,122400,20329742,992,992,992,992,354
|
|
20240909,122300,19978574,992,992,992,992,0
|
|
20240909,122200,19978574,992,992,992,992,1
|
|
20240909,122100,19977582,992,992,992,992,0
|
|
20240909,122000,19977582,992,992,992,992,0
|
|
20240909,121900,19977582,992,992,992,992,0
|
|
20240909,121800,19977582,992,992,992,992,0
|
|
20240909,121700,19977582,992,992,992,992,0
|
|
20240909,121600,19977582,992,992,992,992,0
|
|
20240909,121500,19977582,992,992,992,992,0
|
|
20240909,121400,19977582,992,992,992,992,0
|
|
20240909,121300,19977582,992,992,992,992,0
|
|
20240909,121200,19977582,992,992,992,992,0
|
|
20240909,121100,19977582,992,992,992,992,0
|
|
20240909,121000,19977582,992,992,992,992,0
|
|
20240909,120900,19977582,992,992,992,992,0
|
|
20240909,120800,19977582,992,992,992,992,0
|
|
20240909,120700,19977582,992,992,992,992,10
|
|
20240909,120600,19967662,992,992,992,992,0
|
|
20240909,120500,19967662,992,992,992,992,0
|
|
20240909,120400,19967662,992,992,992,992,0
|
|
20240909,120300,19967662,992,992,992,992,5
|
|
20240909,120200,19962702,992,992,992,992,95
|
|
20240909,120100,19868462,992,992,992,992,5
|
|
20240909,120000,19863502,992,992,992,992,0
|
|
20240909,115900,19863502,992,992,992,992,0
|
|
20240909,115800,19863502,992,992,992,992,0
|
|
20240909,115700,19863502,992,992,992,992,0
|
|
20240909,115600,19863502,992,992,992,992,0
|
|
20240909,115500,19863502,992,992,992,992,0
|
|
20240909,115400,19863502,992,992,992,992,0
|
|
20240909,115300,19863502,992,992,992,992,1
|
|
20240909,115200,19862510,989,989,989,989,0
|
|
20240909,115100,19862510,989,989,989,989,0
|
|
20240909,115000,19862510,989,989,989,989,1641
|
|
20240909,114900,18239561,989,989,989,989,0
|
|
20240909,114800,18239561,989,989,989,989,0
|
|
20240909,114700,18239561,989,989,989,989,0
|
|
20240909,114600,18239561,989,989,989,989,0
|
|
20240909,114500,18239561,989,989,989,989,0
|
|
20240909,114400,18239561,989,989,989,989,0
|
|
20240909,114300,18239561,989,989,989,989,0
|
|
20240909,114200,18239561,989,989,989,989,0
|
|
20240909,114100,18239561,989,989,989,989,0
|
|
20240909,114000,18239561,989,989,989,989,0
|
|
20240909,113900,18239561,989,989,989,989,0
|
|
20240909,113800,18239561,989,989,989,989,0
|
|
20240909,113700,18239561,989,989,989,989,0
|
|
20240909,113600,18239561,989,989,989,989,0
|
|
20240909,113500,18239561,989,989,989,989,0
|
|
20240909,113400,18239561,989,989,989,989,0
|
|
20240909,113300,18239561,989,989,989,989,0
|
|
20240909,113200,18239561,989,989,989,989,7
|
|
20240909,113100,18232638,989,989,989,989,0
|
|
20240909,113000,18232638,989,989,989,989,0
|
|
20240909,112900,18232638,989,989,989,989,10
|
|
20240909,112800,18222748,989,989,989,989,0
|
|
20240909,112700,18222748,989,989,989,989,0
|
|
20240909,112600,18222748,989,989,989,989,1
|
|
20240909,112500,18221759,989,989,989,989,0
|
|
20240909,112400,18221759,989,989,989,989,0
|
|
20240909,112300,18221759,989,989,989,989,0
|
|
20240909,112200,18221759,989,989,989,989,0
|
|
20240909,112100,18221759,989,989,989,989,0
|
|
20240909,112000,18221759,989,989,989,989,0
|
|
20240909,111900,18221759,989,989,989,989,0
|
|
20240909,111800,18221759,989,989,989,989,2
|
|
20240909,111700,18219781,989,989,989,989,0
|
|
20240909,111600,18219781,989,989,989,989,0
|
|
20240909,111500,18219781,989,989,989,989,0
|
|
20240909,111400,18219781,989,989,989,989,1000
|
|
20240909,111300,17230781,987,987,987,987,0
|
|
20240909,111200,17230781,987,987,987,987,0
|
|
20240909,111100,17230781,987,987,987,987,0
|
|
20240909,111000,17230781,987,987,987,987,0
|
|
20240909,110900,17230781,987,987,987,987,0
|
|
20240909,110800,17230781,987,987,987,987,0
|
|
20240909,110700,17230781,987,987,987,987,0
|
|
20240909,110600,17230781,987,987,987,987,1
|
|
20240909,110500,17229794,989,989,989,989,0
|
|
20240909,110400,17229794,989,989,989,989,200
|
|
20240909,110300,17031994,989,989,989,989,1
|
|
20240909,110200,17031005,988,988,988,988,0
|
|
20240909,110100,17031005,988,988,988,988,0
|
|
20240909,110000,17031005,988,988,988,988,0
|
|
20240909,105900,17031005,988,988,988,988,917
|
|
20240909,105800,16125009,988,988,988,988,150
|
|
20240909,105700,15976809,988,988,988,988,0
|
|
20240909,105600,15976809,988,988,988,988,0
|
|
20240909,105500,15976809,988,988,988,988,0
|
|
20240909,105400,15976809,988,988,988,988,100
|
|
20240909,105300,15878009,988,987,988,987,990
|
|
20240909,105200,14900789,987,988,988,987,438
|
|
20240909,105100,14468047,988,988,988,988,0
|
|
20240909,105000,14468047,988,988,988,988,357
|
|
20240909,104900,14115331,988,988,988,988,0
|
|
20240909,104800,14115331,988,988,988,988,0
|
|
20240909,104700,14115331,988,988,988,988,0
|
|
20240909,104600,14115331,988,988,988,988,0
|
|
20240909,104500,14115331,988,988,988,988,0
|
|
20240909,104400,14115331,988,988,988,988,0
|
|
20240909,104300,14115331,988,988,988,988,10
|
|
20240909,104200,14105451,988,988,988,988,0
|
|
20240909,104100,14105451,988,988,988,988,0
|
|
20240909,104000,14105451,988,988,988,988,1
|
|
20240909,103900,14104463,988,988,988,988,0
|
|
20240909,103800,14104463,988,988,988,988,0
|
|
20240909,103700,14104463,988,988,988,988,0
|
|
20240909,103600,14104463,988,988,988,988,0
|
|
20240909,103500,14104463,988,988,988,988,0
|
|
20240909,103400,14104463,988,988,988,988,0
|
|
20240909,103300,14104463,988,988,988,988,0
|
|
20240909,103200,14104463,988,988,988,988,6
|
|
20240909,103100,14098535,988,988,988,988,0
|
|
20240909,103000,14098535,988,988,988,988,0
|
|
20240909,102900,14098535,988,988,988,988,0
|
|
20240909,102800,14098535,988,988,988,988,0
|
|
20240909,102700,14098535,988,988,988,988,0
|
|
20240909,102600,14098535,988,988,988,988,0
|
|
20240909,102500,14098535,988,988,988,988,0
|
|
20240909,102400,14098535,988,988,988,988,0
|
|
20240909,102300,14098535,988,988,988,988,0
|
|
20240909,102200,14098535,988,988,988,988,0
|
|
20240909,102100,14098535,988,988,988,988,0
|
|
20240909,102000,14098535,988,988,988,988,0
|
|
20240909,101900,14098535,988,988,988,988,0
|
|
20240909,101800,14098535,988,988,988,988,0
|
|
20240909,101700,14098535,988,988,988,988,100
|
|
20240909,101600,13999735,988,988,988,988,0
|
|
20240909,101500,13999735,988,988,988,988,0
|
|
20240909,101400,13999735,988,988,988,988,0
|
|
20240909,101300,13999735,988,988,988,988,0
|
|
20240909,101200,13999735,988,988,988,988,0
|
|
20240909,101100,13999735,988,987,988,987,4
|
|
20240909,101000,13995785,987,987,987,987,0
|
|
20240909,100900,13995785,987,987,987,987,599
|
|
20240909,100800,13404572,987,987,987,987,100
|
|
20240909,100700,13305872,987,987,987,987,0
|
|
20240909,100600,13305872,987,987,987,987,1
|
|
20240909,100500,13304885,984,984,984,984,15
|
|
20240909,100400,13290125,984,984,984,984,0
|
|
20240909,100300,13290125,984,983,984,983,547
|
|
20240909,100200,12751895,982,982,982,982,0
|
|
20240909,100100,12751895,982,982,982,982,1
|
|
20240909,100000,12750913,983,983,983,983,1
|
|
20240909,095900,12749930,984,984,984,984,0
|
|
20240909,095800,12749930,984,984,984,984,0
|
|
20240909,095700,12749930,984,984,984,984,1
|
|
20240909,095600,12748946,985,985,985,985,1
|
|
20240909,095500,12747961,985,986,986,985,2500
|
|
20240909,095400,10285459,986,986,986,986,0
|
|
20240909,095300,10285459,986,986,986,986,0
|
|
20240909,095200,10285459,986,986,986,986,0
|
|
20240909,095100,10285459,986,986,986,986,0
|
|
20240909,095000,10285459,986,986,986,986,1
|
|
20240909,094900,10284473,985,985,985,985,0
|
|
20240909,094800,10284473,985,985,985,985,1
|
|
20240909,094700,10283488,987,987,987,987,0
|
|
20240909,094600,10283488,987,987,987,987,0
|
|
20240909,094500,10283488,987,987,987,987,1000
|
|
20240909,094400,9296488,989,989,989,989,0
|
|
20240909,094300,9296488,989,989,989,989,0
|
|
20240909,094200,9296488,989,989,989,989,0
|
|
20240909,094100,9296488,989,989,989,989,0
|
|
20240909,094000,9296488,989,988,989,988,4
|
|
20240909,093900,9292534,987,987,987,987,3
|
|
20240909,093800,9289573,989,989,989,989,36
|
|
20240909,093700,9253969,988,988,988,988,0
|
|
20240909,093600,9253969,988,988,988,988,2
|
|
20240909,093500,9251993,989,988,989,988,10
|
|
20240909,093400,9242106,989,989,989,989,0
|
|
20240909,093300,9242106,989,989,989,989,0
|
|
20240909,093200,9242106,989,989,989,989,10
|
|
20240909,093100,9232216,990,990,990,990,0
|
|
20240909,093000,9232216,990,990,990,990,0
|
|
20240909,092900,9232216,990,990,990,990,1
|
|
20240909,092800,9231226,990,990,990,990,5
|
|
20240909,092700,9226276,986,986,986,986,0
|
|
20240909,092600,9226276,986,987,987,986,400
|
|
20240909,092500,8831676,987,987,987,987,0
|
|
20240909,092400,8831676,987,987,987,987,0
|
|
20240909,092300,8831676,987,975,987,972,3115
|
|
20240909,092200,5801813,981,981,981,981,0
|
|
20240909,092100,5801813,981,981,981,981,0
|
|
20240909,092000,5801813,981,981,981,981,200
|
|
20240909,091900,5605613,980,980,980,980,0
|
|
20240909,091800,5605613,980,980,980,980,0
|
|
20240909,091700,5605613,980,980,980,980,0
|
|
20240909,091600,5605613,980,980,980,980,1
|
|
20240909,091500,5604633,972,972,972,972,0
|
|
20240909,091400,5604633,972,972,972,972,0
|
|
20240909,091300,5604633,972,973,973,972,30
|
|
20240909,091200,5575468,971,971,971,971,0
|
|
20240909,091100,5575468,971,971,971,971,200
|
|
20240909,091000,5381268,971,971,971,971,201
|
|
20240909,090900,5186097,981,981,981,981,600
|
|
20240909,090800,4597497,979,981,981,979,2273
|
|
20240909,090700,2367698,981,981,981,981,232
|
|
20240909,090600,2140106,981,981,982,979,939
|
|
20240909,090500,1218938,980,980,980,980,0
|
|
20240909,090400,1218938,980,982,982,980,63
|
|
20240909,090300,1157092,982,982,982,982,3
|
|
20240909,090200,1154146,982,984,984,982,7
|
|
20240909,090100,1147268,982,981,982,981,6
|
|
20240909,090000,1141378,981,984,984,981,1160
|