814 lines
38 KiB
CSV
814 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,223100,217749915,1599,1599,1599,1599,825
|
|
20230601,223000,217749915,1599,1599,1599,1599,0
|
|
20230601,222900,217749915,1599,1599,1599,1599,0
|
|
20230601,222800,217749915,1599,1599,1599,1599,0
|
|
20230601,222700,217749915,1599,1599,1599,1599,0
|
|
20230601,222600,217749915,1599,1599,1599,1599,0
|
|
20230601,222500,217749915,1599,1599,1599,1599,0
|
|
20230601,222400,217749915,1599,1599,1599,1599,0
|
|
20230601,222300,217749915,1599,1599,1599,1599,0
|
|
20230601,222200,217749915,1599,1599,1599,1599,0
|
|
20230601,222100,217749915,1599,1599,1599,1599,0
|
|
20230601,222000,217749915,1599,1599,1599,1599,0
|
|
20230601,221900,217749915,1599,1599,1599,1599,0
|
|
20230601,221800,217749915,1599,1599,1599,1599,0
|
|
20230601,221700,217749915,1599,1599,1599,1599,0
|
|
20230601,221600,217749915,1599,1599,1599,1599,0
|
|
20230601,221500,217749915,1599,1599,1599,1599,0
|
|
20230601,221400,217749915,1599,1599,1599,1599,0
|
|
20230601,221300,217749915,1599,1599,1599,1599,0
|
|
20230601,221200,217749915,1599,1599,1599,1599,0
|
|
20230601,221100,217749915,1599,1599,1599,1599,0
|
|
20230601,221000,217749915,1599,1599,1599,1599,0
|
|
20230601,220900,217749915,1599,1599,1599,1599,0
|
|
20230601,220800,217749915,1599,1599,1599,1599,0
|
|
20230601,220700,217749915,1599,1599,1599,1599,0
|
|
20230601,220600,217749915,1599,1599,1599,1599,0
|
|
20230601,220500,217749915,1599,1599,1599,1599,0
|
|
20230601,220400,217749915,1599,1599,1599,1599,0
|
|
20230601,220300,217749915,1599,1599,1599,1599,0
|
|
20230601,220200,217749915,1599,1599,1599,1599,0
|
|
20230601,220100,217749915,1599,1599,1599,1599,825
|
|
20230601,220000,217749915,1599,1599,1599,1599,0
|
|
20230601,215900,217749915,1599,1599,1599,1599,0
|
|
20230601,215800,217749915,1599,1599,1599,1599,0
|
|
20230601,215700,217749915,1599,1599,1599,1599,0
|
|
20230601,215600,217749915,1599,1599,1599,1599,0
|
|
20230601,215500,217749915,1599,1599,1599,1599,0
|
|
20230601,215400,217749915,1599,1599,1599,1599,0
|
|
20230601,215300,217749915,1599,1599,1599,1599,0
|
|
20230601,215200,217749915,1599,1599,1599,1599,0
|
|
20230601,215100,217749915,1599,1599,1599,1599,0
|
|
20230601,215000,217749915,1599,1599,1599,1599,0
|
|
20230601,214900,217749915,1599,1599,1599,1599,0
|
|
20230601,214800,217749915,1599,1599,1599,1599,0
|
|
20230601,214700,217749915,1599,1599,1599,1599,0
|
|
20230601,214600,217749915,1599,1599,1599,1599,0
|
|
20230601,214500,217749915,1599,1599,1599,1599,0
|
|
20230601,214400,217749915,1599,1599,1599,1599,0
|
|
20230601,214300,217749915,1599,1599,1599,1599,0
|
|
20230601,214200,217749915,1599,1599,1599,1599,0
|
|
20230601,214100,217749915,1599,1599,1599,1599,0
|
|
20230601,214000,217749915,1599,1599,1599,1599,0
|
|
20230601,213900,217749915,1599,1599,1599,1599,0
|
|
20230601,213800,217749915,1599,1599,1599,1599,0
|
|
20230601,213700,217749915,1599,1599,1599,1599,0
|
|
20230601,213600,217749915,1599,1599,1599,1599,0
|
|
20230601,213500,217749915,1599,1599,1599,1599,0
|
|
20230601,213400,217749915,1599,1599,1599,1599,0
|
|
20230601,213300,217749915,1599,1599,1599,1599,0
|
|
20230601,213200,217749915,1599,1599,1599,1599,0
|
|
20230601,213100,217749915,1599,1599,1599,1599,825
|
|
20230601,213000,217749915,1599,1599,1599,1599,0
|
|
20230601,212900,217749915,1599,1599,1599,1599,0
|
|
20230601,212800,217749915,1599,1599,1599,1599,0
|
|
20230601,212700,217749915,1599,1599,1599,1599,0
|
|
20230601,212600,217749915,1599,1599,1599,1599,0
|
|
20230601,212500,217749915,1599,1599,1599,1599,0
|
|
20230601,212400,217749915,1599,1599,1599,1599,0
|
|
20230601,212300,217749915,1599,1599,1599,1599,0
|
|
20230601,212200,217749915,1599,1599,1599,1599,0
|
|
20230601,212100,217749915,1599,1599,1599,1599,0
|
|
20230601,212000,217749915,1599,1599,1599,1599,0
|
|
20230601,211900,217749915,1599,1599,1599,1599,0
|
|
20230601,211800,217749915,1599,1599,1599,1599,0
|
|
20230601,211700,217749915,1599,1599,1599,1599,0
|
|
20230601,211600,217749915,1599,1599,1599,1599,0
|
|
20230601,211500,217749915,1599,1599,1599,1599,0
|
|
20230601,211400,217749915,1599,1599,1599,1599,0
|
|
20230601,211300,217749915,1599,1599,1599,1599,0
|
|
20230601,211200,217749915,1599,1599,1599,1599,0
|
|
20230601,211100,217749915,1599,1599,1599,1599,0
|
|
20230601,211000,217749915,1599,1599,1599,1599,0
|
|
20230601,210900,217749915,1599,1599,1599,1599,0
|
|
20230601,210800,217749915,1599,1599,1599,1599,0
|
|
20230601,210700,217749915,1599,1599,1599,1599,0
|
|
20230601,210600,217749915,1599,1599,1599,1599,0
|
|
20230601,210500,217749915,1599,1599,1599,1599,0
|
|
20230601,210400,217749915,1599,1599,1599,1599,0
|
|
20230601,210300,217749915,1599,1599,1599,1599,0
|
|
20230601,210200,217749915,1599,1599,1599,1599,0
|
|
20230601,210100,217749915,1599,1599,1599,1599,825
|
|
20230601,210000,217749915,1599,1599,1599,1599,0
|
|
20230601,205900,217749915,1599,1599,1599,1599,0
|
|
20230601,205800,217749915,1599,1599,1599,1599,0
|
|
20230601,205700,217749915,1599,1599,1599,1599,0
|
|
20230601,205600,217749915,1599,1599,1599,1599,0
|
|
20230601,205500,217749915,1599,1599,1599,1599,0
|
|
20230601,205400,217749915,1599,1599,1599,1599,0
|
|
20230601,205300,217749915,1599,1599,1599,1599,0
|
|
20230601,205200,217749915,1599,1599,1599,1599,0
|
|
20230601,205100,217749915,1599,1599,1599,1599,0
|
|
20230601,205000,217749915,1599,1599,1599,1599,0
|
|
20230601,204900,217749915,1599,1599,1599,1599,0
|
|
20230601,204800,217749915,1599,1599,1599,1599,0
|
|
20230601,204700,217749915,1599,1599,1599,1599,0
|
|
20230601,204600,217749915,1599,1599,1599,1599,0
|
|
20230601,204500,217749915,1599,1599,1599,1599,0
|
|
20230601,204400,217749915,1599,1599,1599,1599,0
|
|
20230601,204300,217749915,1599,1599,1599,1599,0
|
|
20230601,204200,217749915,1599,1599,1599,1599,0
|
|
20230601,204100,217749915,1599,1599,1599,1599,0
|
|
20230601,204000,217749915,1599,1599,1599,1599,0
|
|
20230601,203900,217749915,1599,1599,1599,1599,0
|
|
20230601,203800,217749915,1599,1599,1599,1599,0
|
|
20230601,203700,217749915,1599,1599,1599,1599,0
|
|
20230601,203600,217749915,1599,1599,1599,1599,0
|
|
20230601,203500,217749915,1599,1599,1599,1599,0
|
|
20230601,203400,217749915,1599,1599,1599,1599,0
|
|
20230601,203300,217749915,1599,1599,1599,1599,0
|
|
20230601,203200,217749915,1599,1599,1599,1599,0
|
|
20230601,203100,217749915,1599,1599,1599,1599,825
|
|
20230601,203000,217749915,1599,1599,1599,1599,0
|
|
20230601,202900,217749915,1599,1599,1599,1599,0
|
|
20230601,202800,217749915,1599,1599,1599,1599,0
|
|
20230601,202700,217749915,1599,1599,1599,1599,0
|
|
20230601,202600,217749915,1599,1599,1599,1599,0
|
|
20230601,202500,217749915,1599,1599,1599,1599,0
|
|
20230601,202400,217749915,1599,1599,1599,1599,0
|
|
20230601,202300,217749915,1599,1599,1599,1599,0
|
|
20230601,202200,217749915,1599,1599,1599,1599,0
|
|
20230601,202100,217749915,1599,1599,1599,1599,0
|
|
20230601,202000,217749915,1599,1599,1599,1599,0
|
|
20230601,201900,217749915,1599,1599,1599,1599,0
|
|
20230601,201800,217749915,1599,1599,1599,1599,0
|
|
20230601,201700,217749915,1599,1599,1599,1599,0
|
|
20230601,201600,217749915,1599,1599,1599,1599,0
|
|
20230601,201500,217749915,1599,1599,1599,1599,0
|
|
20230601,201400,217749915,1599,1599,1599,1599,0
|
|
20230601,201300,217749915,1599,1599,1599,1599,0
|
|
20230601,201200,217749915,1599,1599,1599,1599,0
|
|
20230601,201100,217749915,1599,1599,1599,1599,0
|
|
20230601,201000,217749915,1599,1599,1599,1599,0
|
|
20230601,200900,217749915,1599,1599,1599,1599,0
|
|
20230601,200800,217749915,1599,1599,1599,1599,0
|
|
20230601,200700,217749915,1599,1599,1599,1599,0
|
|
20230601,200600,217749915,1599,1599,1599,1599,0
|
|
20230601,200500,217749915,1599,1599,1599,1599,0
|
|
20230601,200400,217749915,1599,1599,1599,1599,0
|
|
20230601,200300,217749915,1599,1599,1599,1599,0
|
|
20230601,200200,217749915,1599,1599,1599,1599,0
|
|
20230601,200100,217749915,1599,1599,1599,1599,825
|
|
20230601,200000,217749915,1599,1599,1599,1599,0
|
|
20230601,195900,217749915,1599,1599,1599,1599,0
|
|
20230601,195800,217749915,1599,1599,1599,1599,0
|
|
20230601,195700,217749915,1599,1599,1599,1599,0
|
|
20230601,195600,217749915,1599,1599,1599,1599,0
|
|
20230601,195500,217749915,1599,1599,1599,1599,0
|
|
20230601,195400,217749915,1599,1599,1599,1599,0
|
|
20230601,195300,217749915,1599,1599,1599,1599,0
|
|
20230601,195200,217749915,1599,1599,1599,1599,0
|
|
20230601,195100,217749915,1599,1599,1599,1599,0
|
|
20230601,195000,217749915,1599,1599,1599,1599,0
|
|
20230601,194900,217749915,1599,1599,1599,1599,0
|
|
20230601,194800,217749915,1599,1599,1599,1599,0
|
|
20230601,194700,217749915,1599,1599,1599,1599,0
|
|
20230601,194600,217749915,1599,1599,1599,1599,0
|
|
20230601,194500,217749915,1599,1599,1599,1599,0
|
|
20230601,194400,217749915,1599,1599,1599,1599,0
|
|
20230601,194300,217749915,1599,1599,1599,1599,0
|
|
20230601,194200,217749915,1599,1599,1599,1599,0
|
|
20230601,194100,217749915,1599,1599,1599,1599,0
|
|
20230601,194000,217749915,1599,1599,1599,1599,0
|
|
20230601,193900,217749915,1599,1599,1599,1599,0
|
|
20230601,193800,217749915,1599,1599,1599,1599,0
|
|
20230601,193700,217749915,1599,1599,1599,1599,0
|
|
20230601,193600,217749915,1599,1599,1599,1599,0
|
|
20230601,193500,217749915,1599,1599,1599,1599,0
|
|
20230601,193400,217749915,1599,1599,1599,1599,0
|
|
20230601,193300,217749915,1599,1599,1599,1599,0
|
|
20230601,193200,217749915,1599,1599,1599,1599,0
|
|
20230601,193100,217749915,1599,1599,1599,1599,825
|
|
20230601,193000,217749915,1599,1599,1599,1599,0
|
|
20230601,192900,217749915,1599,1599,1599,1599,0
|
|
20230601,192800,217749915,1599,1599,1599,1599,0
|
|
20230601,192700,217749915,1599,1599,1599,1599,0
|
|
20230601,192600,217749915,1599,1599,1599,1599,0
|
|
20230601,192500,217749915,1599,1599,1599,1599,0
|
|
20230601,192400,217749915,1599,1599,1599,1599,0
|
|
20230601,192300,217749915,1599,1599,1599,1599,0
|
|
20230601,192200,217749915,1599,1599,1599,1599,0
|
|
20230601,192100,217749915,1599,1599,1599,1599,0
|
|
20230601,192000,217749915,1599,1599,1599,1599,0
|
|
20230601,191900,217749915,1599,1599,1599,1599,0
|
|
20230601,191800,217749915,1599,1599,1599,1599,0
|
|
20230601,191700,217749915,1599,1599,1599,1599,0
|
|
20230601,191600,217749915,1599,1599,1599,1599,0
|
|
20230601,191500,217749915,1599,1599,1599,1599,0
|
|
20230601,191400,217749915,1599,1599,1599,1599,0
|
|
20230601,191300,217749915,1599,1599,1599,1599,0
|
|
20230601,191200,217749915,1599,1599,1599,1599,0
|
|
20230601,191100,217749915,1599,1599,1599,1599,0
|
|
20230601,191000,217749915,1599,1599,1599,1599,0
|
|
20230601,190900,217749915,1599,1599,1599,1599,0
|
|
20230601,190800,217749915,1599,1599,1599,1599,0
|
|
20230601,190700,217749915,1599,1599,1599,1599,0
|
|
20230601,190600,217749915,1599,1599,1599,1599,0
|
|
20230601,190500,217749915,1599,1599,1599,1599,0
|
|
20230601,190400,217749915,1599,1599,1599,1599,0
|
|
20230601,190300,217749915,1599,1599,1599,1599,0
|
|
20230601,190200,217749915,1599,1599,1599,1599,0
|
|
20230601,190100,217749915,1599,1599,1599,1599,825
|
|
20230601,190000,217749915,1599,1599,1599,1599,0
|
|
20230601,185900,217749915,1599,1599,1599,1599,0
|
|
20230601,185800,217749915,1599,1599,1599,1599,0
|
|
20230601,185700,217749915,1599,1599,1599,1599,0
|
|
20230601,185600,217749915,1599,1599,1599,1599,0
|
|
20230601,185500,217749915,1599,1599,1599,1599,0
|
|
20230601,185400,217749915,1599,1599,1599,1599,0
|
|
20230601,185300,217749915,1599,1599,1599,1599,0
|
|
20230601,185200,217749915,1599,1599,1599,1599,0
|
|
20230601,185100,217749915,1599,1599,1599,1599,0
|
|
20230601,185000,217749915,1599,1599,1599,1599,0
|
|
20230601,184900,217749915,1599,1599,1599,1599,0
|
|
20230601,184800,217749915,1599,1599,1599,1599,0
|
|
20230601,184700,217749915,1599,1599,1599,1599,0
|
|
20230601,184600,217749915,1599,1599,1599,1599,0
|
|
20230601,184500,217749915,1599,1599,1599,1599,0
|
|
20230601,184400,217749915,1599,1599,1599,1599,0
|
|
20230601,184300,217749915,1599,1599,1599,1599,0
|
|
20230601,184200,217749915,1599,1599,1599,1599,0
|
|
20230601,184100,217749915,1599,1599,1599,1599,0
|
|
20230601,184000,217749915,1599,1599,1599,1599,0
|
|
20230601,183900,217749915,1599,1599,1599,1599,0
|
|
20230601,183800,217749915,1599,1599,1599,1599,0
|
|
20230601,183700,217749915,1599,1599,1599,1599,0
|
|
20230601,183600,217749915,1599,1599,1599,1599,0
|
|
20230601,183500,217749915,1599,1599,1599,1599,0
|
|
20230601,183400,217749915,1599,1599,1599,1599,0
|
|
20230601,183300,217749915,1599,1599,1599,1599,0
|
|
20230601,183200,217749915,1599,1599,1599,1599,0
|
|
20230601,183100,217749915,1599,1599,1599,1599,825
|
|
20230601,183000,217749915,1599,1599,1599,1599,0
|
|
20230601,182900,217749915,1599,1599,1599,1599,0
|
|
20230601,182800,217749915,1599,1599,1599,1599,0
|
|
20230601,182700,217749915,1599,1599,1599,1599,0
|
|
20230601,182600,217749915,1599,1599,1599,1599,0
|
|
20230601,182500,217749915,1599,1599,1599,1599,0
|
|
20230601,182400,217749915,1599,1599,1599,1599,0
|
|
20230601,182300,217749915,1599,1599,1599,1599,0
|
|
20230601,182200,217749915,1599,1599,1599,1599,0
|
|
20230601,182100,217749915,1599,1599,1599,1599,0
|
|
20230601,182000,217749915,1599,1599,1599,1599,0
|
|
20230601,181900,217749915,1599,1599,1599,1599,0
|
|
20230601,181800,217749915,1599,1599,1599,1599,0
|
|
20230601,181700,217749915,1599,1599,1599,1599,0
|
|
20230601,181600,217749915,1599,1599,1599,1599,0
|
|
20230601,181500,217749915,1599,1599,1599,1599,0
|
|
20230601,181400,217749915,1599,1599,1599,1599,0
|
|
20230601,181300,217749915,1599,1599,1599,1599,0
|
|
20230601,181200,217749915,1599,1599,1599,1599,0
|
|
20230601,181100,217749915,1599,1599,1599,1599,0
|
|
20230601,181000,217749915,1599,1599,1599,1599,0
|
|
20230601,180900,217749915,1599,1599,1599,1599,0
|
|
20230601,180800,217749915,1599,1599,1599,1599,0
|
|
20230601,180700,217749915,1599,1599,1599,1599,0
|
|
20230601,180600,217749915,1599,1599,1599,1599,0
|
|
20230601,180500,217749915,1599,1599,1599,1599,0
|
|
20230601,180400,217749915,1599,1599,1599,1599,0
|
|
20230601,180300,217749915,1599,1599,1599,1599,0
|
|
20230601,180200,217749915,1599,1599,1599,1599,0
|
|
20230601,180100,217749915,1599,1599,1599,1599,825
|
|
20230601,180000,217749915,1599,1599,1599,1599,0
|
|
20230601,175900,217749915,1599,1599,1599,1599,0
|
|
20230601,175800,217749915,1599,1599,1599,1599,0
|
|
20230601,175700,217749915,1599,1599,1599,1599,0
|
|
20230601,175600,217749915,1599,1599,1599,1599,0
|
|
20230601,175500,217749915,1599,1599,1599,1599,0
|
|
20230601,175400,217749915,1599,1599,1599,1599,0
|
|
20230601,175300,217749915,1599,1599,1599,1599,0
|
|
20230601,175200,217749915,1599,1599,1599,1599,0
|
|
20230601,175100,217749915,1599,1599,1599,1599,0
|
|
20230601,175000,217749915,1599,1599,1599,1599,0
|
|
20230601,174900,217749915,1599,1599,1599,1599,0
|
|
20230601,174800,217749915,1599,1599,1599,1599,0
|
|
20230601,174700,217749915,1599,1599,1599,1599,0
|
|
20230601,174600,217749915,1599,1599,1599,1599,0
|
|
20230601,174500,217749915,1599,1599,1599,1599,0
|
|
20230601,174400,217749915,1599,1599,1599,1599,0
|
|
20230601,174300,217749915,1599,1599,1599,1599,0
|
|
20230601,174200,217749915,1599,1599,1599,1599,0
|
|
20230601,174100,217749915,1599,1599,1599,1599,0
|
|
20230601,174000,217749915,1599,1599,1599,1599,0
|
|
20230601,173900,217749915,1599,1599,1599,1599,0
|
|
20230601,173800,217749915,1599,1599,1599,1599,0
|
|
20230601,173700,217749915,1599,1599,1599,1599,0
|
|
20230601,173600,217749915,1599,1599,1599,1599,0
|
|
20230601,173500,217749915,1599,1599,1599,1599,0
|
|
20230601,173400,217749915,1599,1599,1599,1599,0
|
|
20230601,173300,217749915,1599,1599,1599,1599,0
|
|
20230601,173200,217749915,1599,1599,1599,1599,0
|
|
20230601,173100,217749915,1599,1599,1599,1599,825
|
|
20230601,173000,217749915,1599,1599,1599,1599,0
|
|
20230601,172900,217749915,1599,1599,1599,1599,0
|
|
20230601,172800,217749915,1599,1599,1599,1599,0
|
|
20230601,172700,217749915,1599,1599,1599,1599,0
|
|
20230601,172600,217749915,1599,1599,1599,1599,0
|
|
20230601,172500,217749915,1599,1599,1599,1599,0
|
|
20230601,172400,217749915,1599,1599,1599,1599,0
|
|
20230601,172300,217749915,1599,1599,1599,1599,0
|
|
20230601,172200,217749915,1599,1599,1599,1599,0
|
|
20230601,172100,217749915,1599,1599,1599,1599,0
|
|
20230601,172000,217749915,1599,1599,1599,1599,0
|
|
20230601,171900,217749915,1599,1599,1599,1599,0
|
|
20230601,171800,217749915,1599,1599,1599,1599,0
|
|
20230601,171700,217749915,1599,1599,1599,1599,0
|
|
20230601,171600,217749915,1599,1599,1599,1599,0
|
|
20230601,171500,217749915,1599,1599,1599,1599,0
|
|
20230601,171400,217749915,1599,1599,1599,1599,0
|
|
20230601,171300,217749915,1599,1599,1599,1599,0
|
|
20230601,171200,217749915,1599,1599,1599,1599,0
|
|
20230601,171100,217749915,1599,1599,1599,1599,0
|
|
20230601,171000,217749915,1599,1599,1599,1599,0
|
|
20230601,170900,217749915,1599,1599,1599,1599,0
|
|
20230601,170800,217749915,1599,1599,1599,1599,0
|
|
20230601,170700,217749915,1599,1599,1599,1599,0
|
|
20230601,170600,217749915,1599,1599,1599,1599,0
|
|
20230601,170500,217749915,1599,1599,1599,1599,0
|
|
20230601,170400,217749915,1599,1599,1599,1599,0
|
|
20230601,170300,217749915,1599,1599,1599,1599,0
|
|
20230601,170200,217749915,1599,1599,1599,1599,0
|
|
20230601,170100,217749915,1599,1599,1599,1599,825
|
|
20230601,170000,217749915,1599,1599,1599,1599,0
|
|
20230601,165900,217749915,1599,1599,1599,1599,0
|
|
20230601,165800,217749915,1599,1599,1599,1599,0
|
|
20230601,165700,217749915,1599,1599,1599,1599,0
|
|
20230601,165600,217749915,1599,1599,1599,1599,0
|
|
20230601,165500,217749915,1599,1599,1599,1599,0
|
|
20230601,165400,217749915,1599,1599,1599,1599,0
|
|
20230601,165300,217749915,1599,1599,1599,1599,0
|
|
20230601,165200,217749915,1599,1599,1599,1599,0
|
|
20230601,165100,217749915,1599,1599,1599,1599,0
|
|
20230601,165000,217749915,1599,1599,1599,1599,0
|
|
20230601,164900,217749915,1599,1599,1599,1599,0
|
|
20230601,164800,217749915,1599,1599,1599,1599,0
|
|
20230601,164700,217749915,1599,1599,1599,1599,0
|
|
20230601,164600,217749915,1599,1599,1599,1599,0
|
|
20230601,164500,217749915,1599,1599,1599,1599,0
|
|
20230601,164400,217749915,1599,1599,1599,1599,0
|
|
20230601,164300,217749915,1599,1599,1599,1599,0
|
|
20230601,164200,217749915,1599,1599,1599,1599,0
|
|
20230601,164100,217749915,1599,1599,1599,1599,0
|
|
20230601,164000,217749915,1599,1599,1599,1599,0
|
|
20230601,163900,217749915,1599,1599,1599,1599,0
|
|
20230601,163800,217749915,1599,1599,1599,1599,0
|
|
20230601,163700,217749915,1599,1599,1599,1599,0
|
|
20230601,163600,217749915,1599,1599,1599,1599,0
|
|
20230601,163500,217749915,1599,1599,1599,1599,0
|
|
20230601,163400,217749915,1599,1599,1599,1599,0
|
|
20230601,163300,217749915,1599,1599,1599,1599,0
|
|
20230601,163200,217749915,1599,1599,1599,1599,0
|
|
20230601,163100,217749915,1599,1599,1599,1599,825
|
|
20230601,163000,217749915,1599,1599,1599,1599,0
|
|
20230601,162900,217749915,1599,1599,1599,1599,0
|
|
20230601,162800,217749915,1599,1599,1599,1599,0
|
|
20230601,162700,217749915,1599,1599,1599,1599,0
|
|
20230601,162600,217749915,1599,1599,1599,1599,0
|
|
20230601,162500,217749915,1599,1599,1599,1599,0
|
|
20230601,162400,217749915,1599,1599,1599,1599,0
|
|
20230601,162300,217749915,1599,1599,1599,1599,0
|
|
20230601,162200,217749915,1599,1599,1599,1599,0
|
|
20230601,162100,217749915,1599,1599,1599,1599,0
|
|
20230601,162000,217749915,1599,1599,1599,1599,0
|
|
20230601,161900,217749915,1599,1599,1599,1599,0
|
|
20230601,161800,217749915,1599,1599,1599,1599,0
|
|
20230601,161700,217749915,1599,1599,1599,1599,0
|
|
20230601,161600,217749915,1599,1599,1599,1599,0
|
|
20230601,161500,217749915,1599,1599,1599,1599,0
|
|
20230601,161400,217749915,1599,1599,1599,1599,0
|
|
20230601,161300,217749915,1599,1599,1599,1599,0
|
|
20230601,161200,217749915,1599,1599,1599,1599,0
|
|
20230601,161100,217749915,1599,1599,1599,1599,0
|
|
20230601,161000,217749915,1599,1599,1599,1599,0
|
|
20230601,160900,217749915,1599,1599,1599,1599,0
|
|
20230601,160800,217749915,1599,1599,1599,1599,0
|
|
20230601,160700,217749915,1599,1599,1599,1599,0
|
|
20230601,160600,217749915,1599,1599,1599,1599,0
|
|
20230601,160500,217749915,1599,1599,1599,1599,0
|
|
20230601,160400,217749915,1599,1599,1599,1599,0
|
|
20230601,160300,217749915,1599,1599,1599,1599,0
|
|
20230601,160200,217749915,1599,1599,1599,1599,0
|
|
20230601,160100,217749915,1599,1599,1599,1599,825
|
|
20230601,160000,217749915,1599,1599,1599,1599,0
|
|
20230601,155900,217749915,1599,1599,1599,1599,0
|
|
20230601,155800,217749915,1599,1599,1599,1599,0
|
|
20230601,155700,217749915,1599,1599,1599,1599,0
|
|
20230601,155600,217749915,1599,1599,1599,1599,0
|
|
20230601,155500,217749915,1599,1599,1599,1599,0
|
|
20230601,155400,217749915,1599,1599,1599,1599,0
|
|
20230601,155300,217749915,1599,1599,1599,1599,0
|
|
20230601,155200,217749915,1599,1599,1599,1599,0
|
|
20230601,155100,217749915,1599,1599,1599,1599,0
|
|
20230601,155000,217749915,1599,1599,1599,1599,0
|
|
20230601,154900,217749915,1599,1599,1599,1599,0
|
|
20230601,154800,217749915,1599,1599,1599,1599,0
|
|
20230601,154700,217749915,1599,1599,1599,1599,0
|
|
20230601,154600,217749915,1599,1599,1599,1599,0
|
|
20230601,154500,217749915,1599,1599,1599,1599,0
|
|
20230601,154400,217749915,1599,1599,1599,1599,0
|
|
20230601,154300,217749915,1599,1599,1599,1599,0
|
|
20230601,154200,217749915,1599,1599,1599,1599,0
|
|
20230601,154100,217749915,1599,1599,1599,1599,0
|
|
20230601,154000,217749915,1599,1599,1599,1599,0
|
|
20230601,153900,217749915,1599,1599,1599,1599,0
|
|
20230601,153800,217749915,1599,1599,1599,1599,0
|
|
20230601,153700,217749915,1599,1599,1599,1599,0
|
|
20230601,153600,217749915,1599,1599,1599,1599,0
|
|
20230601,153500,217749915,1599,1599,1599,1599,0
|
|
20230601,153400,217749915,1599,1599,1599,1599,0
|
|
20230601,153300,217749915,1599,1599,1599,1599,0
|
|
20230601,153200,217749915,1599,1599,1599,1599,0
|
|
20230601,153100,217749915,1599,1599,1599,1599,825
|
|
20230601,153000,217749915,1599,1599,1599,1599,825
|
|
20230601,152900,216430740,1587,1587,1587,1587,0
|
|
20230601,152800,216430740,1587,1587,1587,1587,0
|
|
20230601,152700,216430740,1587,1587,1587,1587,0
|
|
20230601,152600,216430740,1587,1587,1587,1587,0
|
|
20230601,152500,216430740,1587,1587,1587,1587,0
|
|
20230601,152400,216430740,1587,1587,1587,1587,0
|
|
20230601,152300,216430740,1587,1587,1587,1587,0
|
|
20230601,152200,216430740,1587,1587,1587,1587,0
|
|
20230601,152100,216430740,1587,1587,1587,1587,0
|
|
20230601,152000,216430740,1587,1587,1587,1587,0
|
|
20230601,151900,216430740,1587,1600,1600,1587,235
|
|
20230601,151800,216056674,1600,1599,1600,1599,44
|
|
20230601,151700,215986297,1600,1588,1600,1586,1162
|
|
20230601,151600,214141155,1600,1588,1600,1588,51
|
|
20230601,151500,214059794,1600,1599,1600,1599,33
|
|
20230601,151400,214007017,1600,1600,1600,1599,84
|
|
20230601,151300,213872678,1600,1599,1600,1588,1301
|
|
20230601,151200,211805923,1600,1599,1600,1599,171
|
|
20230601,151100,211532347,1600,1595,1600,1595,111
|
|
20230601,151000,211355015,1597,1591,1597,1588,1055
|
|
20230601,150900,209678579,1596,1591,1597,1591,106
|
|
20230601,150800,209509901,1597,1597,1597,1597,0
|
|
20230601,150700,209509901,1597,1597,1597,1597,0
|
|
20230601,150600,209509901,1597,1597,1597,1597,0
|
|
20230601,150500,209509901,1597,1597,1597,1597,0
|
|
20230601,150400,209509901,1597,1592,1597,1591,313
|
|
20230601,150300,209011898,1597,1598,1598,1592,424
|
|
20230601,150200,208334475,1598,1597,1598,1597,12
|
|
20230601,150100,208315306,1598,1598,1598,1598,0
|
|
20230601,150000,208315306,1598,1598,1598,1598,0
|
|
20230601,145900,208315306,1598,1592,1598,1592,140
|
|
20230601,145800,208092222,1600,1600,1600,1600,0
|
|
20230601,145700,208092222,1600,1598,1600,1598,10
|
|
20230601,145600,208076228,1600,1595,1600,1595,51
|
|
20230601,145500,207994817,1600,1592,1600,1592,1029
|
|
20230601,145400,206353494,1597,1597,1597,1597,0
|
|
20230601,145300,206353494,1597,1597,1597,1597,0
|
|
20230601,145200,206353494,1597,1596,1597,1596,6
|
|
20230601,145100,206343915,1597,1595,1597,1595,5
|
|
20230601,145000,206335934,1597,1596,1597,1595,26
|
|
20230601,144900,206294417,1597,1596,1597,1596,29
|
|
20230601,144800,206248130,1596,1596,1596,1596,15
|
|
20230601,144700,206224190,1596,1591,1596,1591,253
|
|
20230601,144600,205821652,1597,1592,1597,1592,14
|
|
20230601,144500,205799328,1591,1592,1592,1591,1023
|
|
20230601,144400,204171124,1592,1592,1597,1592,204
|
|
20230601,144300,203846347,1597,1597,1597,1597,0
|
|
20230601,144200,203846347,1597,1596,1597,1595,52
|
|
20230601,144100,203763327,1590,1597,1597,1590,340
|
|
20230601,144000,203222587,1597,1597,1597,1597,0
|
|
20230601,143900,203222587,1597,1597,1597,1597,0
|
|
20230601,143800,203222587,1597,1597,1597,1597,0
|
|
20230601,143700,203222587,1597,1597,1597,1597,9
|
|
20230601,143600,203208214,1600,1600,1600,1600,0
|
|
20230601,143500,203208214,1600,1600,1600,1600,0
|
|
20230601,143400,203208214,1600,1596,1600,1587,122
|
|
20230601,143300,203014322,1600,1600,1600,1600,0
|
|
20230601,143200,203014322,1600,1599,1600,1586,1178
|
|
20230601,143100,201143547,1599,1599,1599,1599,0
|
|
20230601,143000,201143547,1599,1599,1599,1599,70
|
|
20230601,142900,201031617,1600,1600,1600,1600,400
|
|
20230601,142800,200391617,1600,1600,1600,1600,0
|
|
20230601,142700,200391617,1600,1600,1600,1600,0
|
|
20230601,142600,200391617,1600,1600,1600,1600,50
|
|
20230601,142500,200311617,1600,1600,1600,1600,0
|
|
20230601,142400,200311617,1600,1600,1600,1600,0
|
|
20230601,142300,200311617,1600,1600,1600,1600,1
|
|
20230601,142200,200310017,1601,1601,1601,1601,0
|
|
20230601,142100,200310017,1601,1601,1601,1601,37
|
|
20230601,142000,200250780,1601,1600,1601,1599,363
|
|
20230601,141900,199669647,1601,1601,1601,1601,0
|
|
20230601,141800,199669647,1601,1601,1602,1601,65
|
|
20230601,141700,199565563,1599,1601,1602,1599,22
|
|
20230601,141600,199530333,1602,1602,1602,1602,0
|
|
20230601,141500,199530333,1602,1589,1602,1588,71
|
|
20230601,141400,199416943,1602,1602,1602,1602,15
|
|
20230601,141300,199392913,1602,1602,1602,1601,55
|
|
20230601,141200,199304828,1602,1600,1602,1600,273
|
|
20230601,141100,198867898,1600,1597,1600,1597,411
|
|
20230601,141000,198211399,1597,1597,1597,1597,0
|
|
20230601,140900,198211399,1597,1588,1597,1588,120
|
|
20230601,140800,198019939,1597,1597,1597,1597,0
|
|
20230601,140700,198019939,1597,1597,1597,1597,0
|
|
20230601,140600,198019939,1597,1597,1597,1597,109
|
|
20230601,140500,197845866,1598,1594,1598,1594,432
|
|
20230601,140400,197157144,1594,1592,1594,1590,1009
|
|
20230601,140300,195550623,1592,1591,1592,1591,947
|
|
20230601,140200,194043846,1591,1590,1591,1590,364
|
|
20230601,140100,193464922,1590,1590,1590,1590,800
|
|
20230601,140000,192192922,1590,1590,1590,1590,1678
|
|
20230601,135900,189524902,1583,1590,1590,1583,5271
|
|
20230601,135800,181180272,1590,1588,1590,1588,17
|
|
20230601,135700,181153245,1585,1585,1585,1585,0
|
|
20230601,135600,181153245,1585,1585,1585,1585,1944
|
|
20230601,135500,178072005,1585,1585,1585,1585,0
|
|
20230601,135400,178072005,1585,1585,1585,1585,0
|
|
20230601,135300,178072005,1585,1585,1585,1585,0
|
|
20230601,135200,178072005,1585,1589,1589,1585,11
|
|
20230601,135100,178054558,1585,1585,1589,1585,215
|
|
20230601,135000,177713768,1585,1585,1585,1585,0
|
|
20230601,134900,177713768,1585,1585,1585,1585,0
|
|
20230601,134800,177713768,1585,1586,1586,1585,740
|
|
20230601,134700,176540460,1586,1586,1586,1586,0
|
|
20230601,134600,176540460,1586,1585,1586,1585,26
|
|
20230601,134500,176499225,1585,1585,1585,1585,1
|
|
20230601,134400,176497640,1585,1585,1585,1585,46
|
|
20230601,134300,176424730,1589,1584,1589,1583,1255
|
|
20230601,134200,174437384,1584,1584,1584,1584,0
|
|
20230601,134100,174437384,1584,1584,1584,1584,1000
|
|
20230601,134000,172853384,1590,1590,1590,1590,0
|
|
20230601,133900,172853384,1590,1590,1590,1590,0
|
|
20230601,133800,172853384,1590,1589,1590,1583,2060
|
|
20230601,133700,169591201,1589,1589,1589,1589,2
|
|
20230601,133600,169588023,1589,1584,1589,1584,5
|
|
20230601,133500,169580093,1584,1584,1584,1584,1007
|
|
20230601,133400,167985005,1584,1586,1586,1584,3004
|
|
20230601,133300,163225089,1586,1589,1589,1586,1694
|
|
20230601,133200,160534697,1589,1589,1589,1589,0
|
|
20230601,133100,160534697,1589,1587,1589,1587,3
|
|
20230601,133000,160529934,1586,1586,1586,1586,72
|
|
20230601,132900,160415742,1586,1587,1587,1586,134
|
|
20230601,132800,160203181,1589,1589,1589,1589,0
|
|
20230601,132700,160203181,1589,1589,1589,1589,1
|
|
20230601,132600,160201592,1589,1587,1589,1587,19
|
|
20230601,132500,160171427,1589,1589,1589,1587,61
|
|
20230601,132400,160074598,1589,1589,1589,1589,10
|
|
20230601,132300,160058708,1590,1590,1590,1590,0
|
|
20230601,132200,160058708,1590,1590,1590,1590,0
|
|
20230601,132100,160058708,1590,1590,1590,1590,0
|
|
20230601,132000,160058708,1590,1590,1590,1590,0
|
|
20230601,131900,160058708,1590,1590,1590,1590,0
|
|
20230601,131800,160058708,1590,1590,1590,1590,0
|
|
20230601,131700,160058708,1590,1590,1590,1590,0
|
|
20230601,131600,160058708,1590,1590,1590,1590,200
|
|
20230601,131500,159740708,1590,1590,1590,1590,0
|
|
20230601,131400,159740708,1590,1590,1590,1590,0
|
|
20230601,131300,159740708,1590,1590,1590,1590,3
|
|
20230601,131200,159735938,1590,1590,1590,1590,0
|
|
20230601,131100,159735938,1590,1588,1590,1587,79
|
|
20230601,131000,159610438,1588,1588,1588,1588,68
|
|
20230601,130900,159502454,1588,1588,1588,1588,6
|
|
20230601,130800,159492926,1590,1590,1590,1590,0
|
|
20230601,130700,159492926,1590,1590,1590,1590,0
|
|
20230601,130600,159492926,1590,1590,1590,1590,12
|
|
20230601,130500,159473846,1590,1586,1590,1586,813
|
|
20230601,130400,158183733,1587,1586,1587,1586,134
|
|
20230601,130300,157971198,1587,1584,1587,1584,467
|
|
20230601,130200,157231401,1585,1587,1587,1585,5
|
|
20230601,130100,157223472,1584,1584,1584,1584,50
|
|
20230601,130000,157144272,1584,1586,1586,1584,1688
|
|
20230601,125900,154469104,1586,1586,1586,1586,1
|
|
20230601,125800,154467518,1585,1585,1585,1585,1033
|
|
20230601,125700,152830213,1585,1585,1585,1584,3073
|
|
20230601,125600,147959568,1585,1584,1585,1584,12
|
|
20230601,125500,147940558,1585,1586,1586,1584,120
|
|
20230601,125400,147750446,1586,1585,1586,1584,1601
|
|
20230601,125300,145214046,1586,1586,1586,1586,0
|
|
20230601,125200,145214046,1586,1585,1586,1585,4
|
|
20230601,125100,145207704,1586,1586,1586,1585,87
|
|
20230601,125000,145069803,1586,1586,1586,1586,0
|
|
20230601,124900,145069803,1586,1586,1586,1586,1
|
|
20230601,124800,145068217,1585,1585,1585,1585,0
|
|
20230601,124700,145068217,1585,1585,1585,1585,0
|
|
20230601,124600,145068217,1585,1585,1585,1585,5
|
|
20230601,124500,145060292,1585,1585,1585,1585,7
|
|
20230601,124400,145049197,1585,1585,1585,1585,0
|
|
20230601,124300,145049197,1585,1586,1586,1585,41
|
|
20230601,124200,144984186,1585,1583,1585,1583,267
|
|
20230601,124100,144561511,1583,1586,1586,1583,3782
|
|
20230601,124000,138573851,1586,1585,1586,1585,534
|
|
20230601,123900,137727452,1586,1586,1586,1585,527
|
|
20230601,123800,136891655,1585,1585,1585,1585,2333
|
|
20230601,123700,133193850,1586,1586,1586,1586,513
|
|
20230601,123600,132380232,1586,1586,1586,1586,347
|
|
20230601,123500,131829890,1586,1588,1588,1586,402
|
|
20230601,123400,131192266,1587,1587,1588,1586,1197
|
|
20230601,123300,129293704,1587,1587,1587,1587,1024
|
|
20230601,123200,127668616,1588,1590,1590,1588,15
|
|
20230601,123100,127644781,1591,1591,1591,1591,10
|
|
20230601,123000,127628871,1591,1591,1591,1591,1
|
|
20230601,122900,127627280,1591,1591,1591,1591,0
|
|
20230601,122800,127627280,1591,1591,1591,1591,3
|
|
20230601,122700,127622507,1587,1587,1587,1587,18
|
|
20230601,122600,127593941,1591,1588,1591,1588,41
|
|
20230601,122500,127528809,1591,1591,1591,1591,0
|
|
20230601,122400,127528809,1591,1591,1591,1591,3
|
|
20230601,122300,127524036,1591,1587,1591,1587,71
|
|
20230601,122200,127411263,1590,1590,1590,1590,0
|
|
20230601,122100,127411263,1590,1590,1590,1590,0
|
|
20230601,122000,127411263,1590,1588,1590,1587,601
|
|
20230601,121900,126457455,1590,1590,1590,1590,0
|
|
20230601,121800,126457455,1590,1590,1590,1590,0
|
|
20230601,121700,126457455,1590,1590,1590,1590,3
|
|
20230601,121600,126452685,1590,1590,1590,1590,0
|
|
20230601,121500,126452685,1590,1590,1590,1590,5
|
|
20230601,121400,126444735,1590,1590,1590,1590,0
|
|
20230601,121300,126444735,1590,1590,1590,1590,4
|
|
20230601,121200,126438375,1590,1590,1590,1590,50
|
|
20230601,121100,126358875,1590,1590,1590,1590,7
|
|
20230601,121000,126347745,1590,1590,1590,1590,300
|
|
20230601,120900,125870745,1590,1590,1590,1588,136
|
|
20230601,120800,125654771,1590,1590,1590,1590,2
|
|
20230601,120700,125651591,1590,1590,1590,1590,2
|
|
20230601,120600,125648411,1587,1587,1587,1587,97
|
|
20230601,120500,125494472,1590,1590,1590,1590,0
|
|
20230601,120400,125494472,1590,1590,1590,1590,5
|
|
20230601,120300,125486522,1588,1588,1588,1588,0
|
|
20230601,120200,125486522,1588,1588,1588,1588,0
|
|
20230601,120100,125486522,1588,1588,1588,1588,0
|
|
20230601,120000,125486522,1588,1588,1588,1588,5
|
|
20230601,115900,125478582,1588,1588,1588,1588,0
|
|
20230601,115800,125478582,1588,1588,1588,1588,3
|
|
20230601,115700,125473818,1588,1588,1588,1588,5
|
|
20230601,115600,125465878,1590,1592,1592,1590,4
|
|
20230601,115500,125459514,1593,1595,1595,1593,6
|
|
20230601,115400,125449948,1597,1599,1599,1597,4
|
|
20230601,115300,125443556,1599,1599,1599,1599,0
|
|
20230601,115200,125443556,1599,1599,1599,1599,100
|
|
20230601,115100,125283656,1599,1599,1599,1599,0
|
|
20230601,115000,125283656,1599,1599,1599,1599,0
|
|
20230601,114900,125283656,1599,1599,1599,1599,0
|
|
20230601,114800,125283656,1599,1599,1599,1599,0
|
|
20230601,114700,125283656,1599,1599,1599,1599,1
|
|
20230601,114600,125282057,1599,1599,1599,1599,0
|
|
20230601,114500,125282057,1599,1599,1599,1599,0
|
|
20230601,114400,125282057,1599,1599,1599,1599,0
|
|
20230601,114300,125282057,1599,1599,1599,1599,0
|
|
20230601,114200,125282057,1599,1599,1599,1599,2
|
|
20230601,114100,125278859,1599,1599,1599,1599,0
|
|
20230601,114000,125278859,1599,1599,1599,1599,0
|
|
20230601,113900,125278859,1599,1599,1599,1599,0
|
|
20230601,113800,125278859,1599,1599,1599,1599,0
|
|
20230601,113700,125278859,1599,1599,1599,1599,0
|
|
20230601,113600,125278859,1599,1599,1599,1599,0
|
|
20230601,113500,125278859,1599,1599,1599,1599,0
|
|
20230601,113400,125278859,1599,1590,1599,1586,6
|
|
20230601,113300,125269320,1599,1599,1599,1599,0
|
|
20230601,113200,125269320,1599,1599,1599,1599,0
|
|
20230601,113100,125269320,1599,1599,1599,1599,0
|
|
20230601,113000,125269320,1599,1590,1599,1585,1397
|
|
20230601,112900,123053913,1600,1600,1600,1600,0
|
|
20230601,112800,123053913,1600,1600,1600,1600,306
|
|
20230601,112700,122564313,1600,1600,1600,1600,2
|
|
20230601,112600,122561113,1588,1588,1588,1588,374
|
|
20230601,112500,121967201,1600,1600,1600,1588,16
|
|
20230601,112400,121941745,1587,1594,1594,1587,400
|
|
20230601,112300,121304886,1601,1601,1601,1600,20
|
|
20230601,112200,121272880,1601,1593,1601,1593,379
|
|
20230601,112100,120668333,1593,1595,1595,1593,10
|
|
20230601,112000,120652393,1593,1593,1593,1593,0
|
|
20230601,111900,120652393,1593,1593,1593,1593,0
|
|
20230601,111800,120652393,1593,1593,1593,1593,2
|
|
20230601,111700,120649207,1587,1587,1587,1587,0
|
|
20230601,111600,120649207,1587,1587,1587,1587,500
|
|
20230601,111500,119855707,1595,1595,1595,1595,3
|
|
20230601,111400,119850922,1594,1594,1594,1594,0
|
|
20230601,111300,119850922,1594,1594,1594,1594,10
|
|
20230601,111200,119834982,1600,1600,1600,1600,0
|
|
20230601,111100,119834982,1600,1600,1600,1600,10
|
|
20230601,111000,119818982,1600,1597,1600,1585,2002
|
|
20230601,110900,116638587,1597,1597,1597,1597,0
|
|
20230601,110800,116638587,1597,1597,1597,1597,60
|
|
20230601,110700,116542767,1597,1597,1597,1597,0
|
|
20230601,110600,116542767,1597,1597,1597,1597,0
|
|
20230601,110500,116542767,1597,1597,1597,1597,0
|
|
20230601,110400,116542767,1597,1597,1597,1597,5
|
|
20230601,110300,116534782,1597,1597,1597,1597,0
|
|
20230601,110200,116534782,1597,1600,1600,1589,2033
|
|
20230601,110100,113300396,1600,1600,1600,1600,0
|
|
20230601,110000,113300396,1600,1600,1600,1600,0
|
|
20230601,105900,113300396,1600,1600,1600,1600,2877
|
|
20230601,105800,108697196,1602,1602,1602,1601,145
|
|
20230601,105700,108464927,1602,1600,1602,1600,252
|
|
20230601,105600,108061446,1600,1600,1600,1600,0
|
|
20230601,105500,108061446,1600,1600,1600,1600,0
|
|
20230601,105400,108061446,1600,1600,1600,1600,0
|
|
20230601,105300,108061446,1600,1600,1600,1600,50
|
|
20230601,105200,107981446,1601,1600,1601,1600,53
|
|
20230601,105100,107896645,1600,1600,1601,1600,550
|
|
20230601,105000,107016386,1600,1600,1600,1600,6
|
|
20230601,104900,107006786,1600,1600,1600,1600,0
|
|
20230601,104800,107006786,1600,1600,1600,1600,2
|
|
20230601,104700,107003586,1600,1599,1600,1599,101
|
|
20230601,104600,106842086,1599,1599,1599,1599,0
|
|
20230601,104500,106842086,1599,1599,1599,1599,3
|
|
20230601,104400,106837289,1599,1599,1599,1599,0
|
|
20230601,104300,106837289,1599,1599,1599,1599,0
|
|
20230601,104200,106837289,1599,1599,1599,1599,4
|
|
20230601,104100,106830893,1599,1599,1599,1599,10
|
|
20230601,104000,106814903,1600,1600,1600,1600,10
|
|
20230601,103900,106798903,1600,1600,1600,1600,0
|
|
20230601,103800,106798903,1600,1600,1601,1600,1100
|
|
20230601,103700,105038810,1600,1599,1600,1599,135
|
|
20230601,103600,104822815,1599,1599,1599,1599,0
|
|
20230601,103500,104822815,1599,1599,1599,1599,2
|
|
20230601,103400,104819617,1600,1600,1600,1600,700
|
|
20230601,103300,103699617,1601,1601,1601,1601,13
|
|
20230601,103200,103678804,1602,1602,1602,1602,0
|
|
20230601,103100,103678804,1602,1602,1602,1602,0
|
|
20230601,103000,103678804,1602,1600,1602,1600,501
|
|
20230601,102900,102877202,1600,1594,1600,1594,856
|
|
20230601,102800,101510602,1600,1593,1600,1593,7
|
|
20230601,102700,101499431,1590,1591,1592,1590,17205
|
|
20230601,102600,74127421,1589,1589,1589,1589,3651
|
|
20230601,102500,68325982,1589,1589,1589,1589,10
|
|
20230601,102400,68310092,1585,1589,1589,1585,781
|
|
20230601,102300,67069679,1589,1589,1589,1589,0
|
|
20230601,102200,67069679,1589,1586,1589,1586,1003
|
|
20230601,102100,65478912,1589,1589,1589,1589,0
|
|
20230601,102000,65478912,1589,1589,1589,1589,70
|
|
20230601,101900,65367682,1589,1589,1589,1589,8
|
|
20230601,101800,65354970,1589,1589,1589,1589,0
|
|
20230601,101700,65354970,1589,1589,1589,1589,0
|
|
20230601,101600,65354970,1589,1588,1589,1588,2
|
|
20230601,101500,65351793,1583,1585,1585,1583,807
|
|
20230601,101400,64073449,1588,1588,1588,1588,234
|
|
20230601,101300,63701857,1589,1585,1589,1585,128
|
|
20230601,101200,63498477,1583,1583,1583,1583,100
|
|
20230601,101100,63340177,1583,1583,1583,1583,270
|
|
20230601,101000,62912767,1583,1583,1583,1583,15
|
|
20230601,100900,62889022,1585,1585,1585,1585,966
|
|
20230601,100800,61357912,1582,1585,1585,1582,1032
|
|
20230601,100700,59724969,1585,1583,1585,1583,1015
|
|
20230601,100600,58118194,1589,1589,1589,1589,6
|
|
20230601,100500,58108660,1589,1584,1589,1584,1163
|
|
20230601,100400,56266373,1583,1586,1589,1583,2821
|
|
20230601,100300,51800010,1589,1589,1589,1589,2
|
|
20230601,100200,51796832,1589,1589,1589,1589,20
|
|
20230601,100100,51765052,1589,1589,1589,1589,2
|
|
20230601,100000,51761874,1589,1589,1589,1589,23
|
|
20230601,095900,51725327,1589,1589,1589,1589,3
|
|
20230601,095800,51720560,1584,1590,1590,1584,268
|
|
20230601,095700,51295124,1590,1590,1590,1590,0
|
|
20230601,095600,51295124,1590,1590,1590,1590,4
|
|
20230601,095500,51288764,1590,1590,1590,1590,6
|
|
20230601,095400,51279224,1590,1584,1590,1583,1007
|
|
20230601,095300,49684970,1590,1590,1590,1584,505
|
|
20230601,095200,48885010,1590,1590,1590,1590,2
|
|
20230601,095100,48881830,1590,1590,1590,1590,0
|
|
20230601,095000,48881830,1590,1586,1590,1586,465
|
|
20230601,094900,48144328,1591,1591,1591,1591,15
|
|
20230601,094800,48120463,1591,1591,1591,1591,8
|
|
20230601,094700,48107735,1590,1586,1590,1586,110
|
|
20230601,094600,47933223,1590,1590,1590,1590,40
|
|
20230601,094500,47869623,1591,1586,1591,1583,1248
|
|
20230601,094400,45892790,1583,1584,1586,1583,284
|
|
20230601,094300,45443183,1584,1591,1591,1584,3006
|
|
20230601,094200,40678726,1591,1592,1592,1587,7215
|
|
20230601,094100,29208190,1592,1594,1596,1592,3471
|
|
20230601,094000,23678960,1595,1600,1600,1595,770
|
|
20230601,093900,22450307,1600,1600,1600,1600,5
|
|
20230601,093800,22442307,1600,1600,1600,1600,10
|
|
20230601,093700,22426307,1600,1597,1600,1597,303
|
|
20230601,093600,21942407,1600,1600,1600,1600,1
|
|
20230601,093500,21940807,1600,1600,1600,1600,3
|
|
20230601,093400,21936007,1600,1600,1600,1600,7
|
|
20230601,093300,21924807,1600,1600,1600,1600,11
|
|
20230601,093200,21907207,1595,1597,1597,1595,674
|
|
20230601,093100,20832136,1602,1602,1602,1602,0
|
|
20230601,093000,20832136,1602,1602,1602,1602,14
|
|
20230601,092900,20809708,1595,1595,1602,1595,251
|
|
20230601,092800,20409286,1602,1602,1602,1602,0
|
|
20230601,092700,20409286,1602,1602,1602,1602,2
|
|
20230601,092600,20406082,1602,1602,1602,1602,10
|
|
20230601,092500,20390062,1602,1602,1602,1602,32
|
|
20230601,092400,20338798,1602,1602,1602,1602,40
|
|
20230601,092300,20274718,1602,1602,1602,1602,2
|
|
20230601,092200,20271514,1603,1603,1603,1603,0
|
|
20230601,092100,20271514,1603,1603,1603,1603,1
|
|
20230601,092000,20269911,1603,1603,1603,1603,0
|
|
20230601,091900,20269911,1603,1603,1603,1603,3
|
|
20230601,091800,20265102,1603,1603,1603,1603,28
|
|
20230601,091700,20220218,1603,1592,1603,1592,31
|
|
20230601,091600,20170745,1603,1603,1603,1603,52
|
|
20230601,091500,20087389,1603,1603,1603,1603,150
|
|
20230601,091400,19846939,1603,1603,1603,1603,60
|
|
20230601,091300,19750759,1603,1603,1603,1603,0
|
|
20230601,091200,19750759,1603,1603,1603,1603,0
|
|
20230601,091100,19750759,1603,1603,1603,1603,13
|
|
20230601,091000,19729920,1603,1603,1603,1603,1
|
|
20230601,090900,19728317,1603,1595,1603,1595,700
|
|
20230601,090800,18611737,1595,1595,1595,1595,4525
|
|
20230601,090700,11394362,1595,1591,1595,1591,91
|
|
20230601,090600,11249465,1591,1603,1603,1591,5222
|
|
20230601,090500,2918691,1603,1600,1603,1600,90
|
|
20230601,090400,2774658,1606,1606,1606,1606,0
|
|
20230601,090300,2774658,1606,1598,1606,1598,1098
|
|
20230601,090200,1019766,1606,1606,1606,1606,0
|
|
20230601,090100,1019766,1606,1606,1606,1606,1
|
|
20230601,090000,1018160,1606,1595,1606,1595,638
|