649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,194600,238025401,1574,1574,1574,1574,4872
|
|
20230801,194500,238025401,1574,1574,1574,1574,0
|
|
20230801,194400,238025401,1574,1574,1574,1574,0
|
|
20230801,194300,238025401,1574,1574,1574,1574,0
|
|
20230801,194200,238025401,1574,1574,1574,1574,0
|
|
20230801,194100,238025401,1574,1574,1574,1574,0
|
|
20230801,194000,238025401,1574,1574,1574,1574,0
|
|
20230801,193900,238025401,1574,1574,1574,1574,0
|
|
20230801,193800,238025401,1574,1574,1574,1574,0
|
|
20230801,193700,238025401,1574,1574,1574,1574,0
|
|
20230801,193600,238025401,1574,1574,1574,1574,0
|
|
20230801,193500,238025401,1574,1574,1574,1574,0
|
|
20230801,193400,238025401,1574,1574,1574,1574,0
|
|
20230801,193300,238025401,1574,1574,1574,1574,0
|
|
20230801,193200,238025401,1574,1574,1574,1574,0
|
|
20230801,193100,238025401,1574,1574,1574,1574,0
|
|
20230801,193000,238025401,1574,1574,1574,1574,0
|
|
20230801,192900,238025401,1574,1574,1574,1574,0
|
|
20230801,192800,238025401,1574,1574,1574,1574,0
|
|
20230801,192700,238025401,1574,1574,1574,1574,0
|
|
20230801,192600,238025401,1574,1574,1574,1574,0
|
|
20230801,192500,238025401,1574,1574,1574,1574,0
|
|
20230801,192400,238025401,1574,1574,1574,1574,0
|
|
20230801,192300,238025401,1574,1574,1574,1574,0
|
|
20230801,192200,238025401,1574,1574,1574,1574,0
|
|
20230801,192100,238025401,1574,1574,1574,1574,0
|
|
20230801,192000,238025401,1574,1574,1574,1574,0
|
|
20230801,191900,238025401,1574,1574,1574,1574,0
|
|
20230801,191800,238025401,1574,1574,1574,1574,0
|
|
20230801,191700,238025401,1574,1574,1574,1574,0
|
|
20230801,191600,238025401,1574,1574,1574,1574,4872
|
|
20230801,191500,238025401,1574,1574,1574,1574,0
|
|
20230801,191400,238025401,1574,1574,1574,1574,0
|
|
20230801,191300,238025401,1574,1574,1574,1574,0
|
|
20230801,191200,238025401,1574,1574,1574,1574,0
|
|
20230801,191100,238025401,1574,1574,1574,1574,0
|
|
20230801,191000,238025401,1574,1574,1574,1574,0
|
|
20230801,190900,238025401,1574,1574,1574,1574,0
|
|
20230801,190800,238025401,1574,1574,1574,1574,0
|
|
20230801,190700,238025401,1574,1574,1574,1574,0
|
|
20230801,190600,238025401,1574,1574,1574,1574,0
|
|
20230801,190500,238025401,1574,1574,1574,1574,0
|
|
20230801,190400,238025401,1574,1574,1574,1574,0
|
|
20230801,190300,238025401,1574,1574,1574,1574,0
|
|
20230801,190200,238025401,1574,1574,1574,1574,0
|
|
20230801,190100,238025401,1574,1574,1574,1574,0
|
|
20230801,190000,238025401,1574,1574,1574,1574,0
|
|
20230801,185900,238025401,1574,1574,1574,1574,0
|
|
20230801,185800,238025401,1574,1574,1574,1574,0
|
|
20230801,185700,238025401,1574,1574,1574,1574,0
|
|
20230801,185600,238025401,1574,1574,1574,1574,0
|
|
20230801,185500,238025401,1574,1574,1574,1574,0
|
|
20230801,185400,238025401,1574,1574,1574,1574,0
|
|
20230801,185300,238025401,1574,1574,1574,1574,0
|
|
20230801,185200,238025401,1574,1574,1574,1574,0
|
|
20230801,185100,238025401,1574,1574,1574,1574,0
|
|
20230801,185000,238025401,1574,1574,1574,1574,0
|
|
20230801,184900,238025401,1574,1574,1574,1574,0
|
|
20230801,184800,238025401,1574,1574,1574,1574,0
|
|
20230801,184700,238025401,1574,1574,1574,1574,0
|
|
20230801,184600,238025401,1574,1574,1574,1574,4872
|
|
20230801,184500,238025401,1574,1574,1574,1574,0
|
|
20230801,184400,238025401,1574,1574,1574,1574,0
|
|
20230801,184300,238025401,1574,1574,1574,1574,0
|
|
20230801,184200,238025401,1574,1574,1574,1574,0
|
|
20230801,184100,238025401,1574,1574,1574,1574,0
|
|
20230801,184000,238025401,1574,1574,1574,1574,0
|
|
20230801,183900,238025401,1574,1574,1574,1574,0
|
|
20230801,183800,238025401,1574,1574,1574,1574,0
|
|
20230801,183700,238025401,1574,1574,1574,1574,0
|
|
20230801,183600,238025401,1574,1574,1574,1574,0
|
|
20230801,183500,238025401,1574,1574,1574,1574,0
|
|
20230801,183400,238025401,1574,1574,1574,1574,0
|
|
20230801,183300,238025401,1574,1574,1574,1574,0
|
|
20230801,183200,238025401,1574,1574,1574,1574,0
|
|
20230801,183100,238025401,1574,1574,1574,1574,0
|
|
20230801,183000,238025401,1574,1574,1574,1574,0
|
|
20230801,182900,238025401,1574,1574,1574,1574,0
|
|
20230801,182800,238025401,1574,1574,1574,1574,0
|
|
20230801,182700,238025401,1574,1574,1574,1574,0
|
|
20230801,182600,238025401,1574,1574,1574,1574,0
|
|
20230801,182500,238025401,1574,1574,1574,1574,0
|
|
20230801,182400,238025401,1574,1574,1574,1574,0
|
|
20230801,182300,238025401,1574,1574,1574,1574,0
|
|
20230801,182200,238025401,1574,1574,1574,1574,0
|
|
20230801,182100,238025401,1574,1574,1574,1574,0
|
|
20230801,182000,238025401,1574,1574,1574,1574,0
|
|
20230801,181900,238025401,1574,1574,1574,1574,0
|
|
20230801,181800,238025401,1574,1574,1574,1574,0
|
|
20230801,181700,238025401,1574,1574,1574,1574,0
|
|
20230801,181600,238025401,1574,1574,1574,1574,4872
|
|
20230801,181500,238025401,1574,1574,1574,1574,0
|
|
20230801,181400,238025401,1574,1574,1574,1574,0
|
|
20230801,181300,238025401,1574,1574,1574,1574,0
|
|
20230801,181200,238025401,1574,1574,1574,1574,0
|
|
20230801,181100,238025401,1574,1574,1574,1574,0
|
|
20230801,181000,238025401,1574,1574,1574,1574,0
|
|
20230801,180900,238025401,1574,1574,1574,1574,0
|
|
20230801,180800,238025401,1574,1574,1574,1574,0
|
|
20230801,180700,238025401,1574,1574,1574,1574,0
|
|
20230801,180600,238025401,1574,1574,1574,1574,0
|
|
20230801,180500,238025401,1574,1574,1574,1574,0
|
|
20230801,180400,238025401,1574,1574,1574,1574,0
|
|
20230801,180300,238025401,1574,1574,1574,1574,0
|
|
20230801,180200,238025401,1574,1574,1574,1574,0
|
|
20230801,180100,238025401,1574,1574,1574,1574,0
|
|
20230801,180000,238025401,1574,1574,1574,1574,0
|
|
20230801,175900,238025401,1574,1574,1574,1574,0
|
|
20230801,175800,238025401,1574,1574,1574,1574,0
|
|
20230801,175700,238025401,1574,1574,1574,1574,0
|
|
20230801,175600,238025401,1574,1574,1574,1574,0
|
|
20230801,175500,238025401,1574,1574,1574,1574,0
|
|
20230801,175400,238025401,1574,1574,1574,1574,0
|
|
20230801,175300,238025401,1574,1574,1574,1574,0
|
|
20230801,175200,238025401,1574,1574,1574,1574,0
|
|
20230801,175100,238025401,1574,1574,1574,1574,0
|
|
20230801,175000,238025401,1574,1574,1574,1574,0
|
|
20230801,174900,238025401,1574,1574,1574,1574,0
|
|
20230801,174800,238025401,1574,1574,1574,1574,0
|
|
20230801,174700,238025401,1574,1574,1574,1574,0
|
|
20230801,174600,238025401,1574,1574,1574,1574,4872
|
|
20230801,174500,238025401,1574,1574,1574,1574,0
|
|
20230801,174400,238025401,1574,1574,1574,1574,0
|
|
20230801,174300,238025401,1574,1574,1574,1574,0
|
|
20230801,174200,238025401,1574,1574,1574,1574,0
|
|
20230801,174100,238025401,1574,1574,1574,1574,0
|
|
20230801,174000,238025401,1574,1574,1574,1574,0
|
|
20230801,173900,238025401,1574,1574,1574,1574,0
|
|
20230801,173800,238025401,1574,1574,1574,1574,0
|
|
20230801,173700,238025401,1574,1574,1574,1574,0
|
|
20230801,173600,238025401,1574,1574,1574,1574,0
|
|
20230801,173500,238025401,1574,1574,1574,1574,0
|
|
20230801,173400,238025401,1574,1574,1574,1574,0
|
|
20230801,173300,238025401,1574,1574,1574,1574,0
|
|
20230801,173200,238025401,1574,1574,1574,1574,0
|
|
20230801,173100,238025401,1574,1574,1574,1574,0
|
|
20230801,173000,238025401,1574,1574,1574,1574,0
|
|
20230801,172900,238025401,1574,1574,1574,1574,0
|
|
20230801,172800,238025401,1574,1574,1574,1574,0
|
|
20230801,172700,238025401,1574,1574,1574,1574,0
|
|
20230801,172600,238025401,1574,1574,1574,1574,0
|
|
20230801,172500,238025401,1574,1574,1574,1574,0
|
|
20230801,172400,238025401,1574,1574,1574,1574,0
|
|
20230801,172300,238025401,1574,1574,1574,1574,0
|
|
20230801,172200,238025401,1574,1574,1574,1574,0
|
|
20230801,172100,238025401,1574,1574,1574,1574,0
|
|
20230801,172000,238025401,1574,1574,1574,1574,0
|
|
20230801,171900,238025401,1574,1574,1574,1574,0
|
|
20230801,171800,238025401,1574,1574,1574,1574,0
|
|
20230801,171700,238025401,1574,1574,1574,1574,0
|
|
20230801,171600,238025401,1574,1574,1574,1574,4872
|
|
20230801,171500,238025401,1574,1574,1574,1574,0
|
|
20230801,171400,238025401,1574,1574,1574,1574,0
|
|
20230801,171300,238025401,1574,1574,1574,1574,0
|
|
20230801,171200,238025401,1574,1574,1574,1574,0
|
|
20230801,171100,238025401,1574,1574,1574,1574,0
|
|
20230801,171000,238025401,1574,1574,1574,1574,0
|
|
20230801,170900,238025401,1574,1574,1574,1574,0
|
|
20230801,170800,238025401,1574,1574,1574,1574,0
|
|
20230801,170700,238025401,1574,1574,1574,1574,0
|
|
20230801,170600,238025401,1574,1574,1574,1574,0
|
|
20230801,170500,238025401,1574,1574,1574,1574,0
|
|
20230801,170400,238025401,1574,1574,1574,1574,0
|
|
20230801,170300,238025401,1574,1574,1574,1574,0
|
|
20230801,170200,238025401,1574,1574,1574,1574,0
|
|
20230801,170100,238025401,1574,1574,1574,1574,0
|
|
20230801,170000,238025401,1574,1574,1574,1574,0
|
|
20230801,165900,238025401,1574,1574,1574,1574,0
|
|
20230801,165800,238025401,1574,1574,1574,1574,0
|
|
20230801,165700,238025401,1574,1574,1574,1574,0
|
|
20230801,165600,238025401,1574,1574,1574,1574,0
|
|
20230801,165500,238025401,1574,1574,1574,1574,0
|
|
20230801,165400,238025401,1574,1574,1574,1574,0
|
|
20230801,165300,238025401,1574,1574,1574,1574,0
|
|
20230801,165200,238025401,1574,1574,1574,1574,0
|
|
20230801,165100,238025401,1574,1574,1574,1574,0
|
|
20230801,165000,238025401,1574,1574,1574,1574,0
|
|
20230801,164900,238025401,1574,1574,1574,1574,0
|
|
20230801,164800,238025401,1574,1574,1574,1574,0
|
|
20230801,164700,238025401,1574,1574,1574,1574,0
|
|
20230801,164600,238025401,1574,1574,1574,1574,4872
|
|
20230801,164500,238025401,1574,1574,1574,1574,0
|
|
20230801,164400,238025401,1574,1574,1574,1574,0
|
|
20230801,164300,238025401,1574,1574,1574,1574,0
|
|
20230801,164200,238025401,1574,1574,1574,1574,0
|
|
20230801,164100,238025401,1574,1574,1574,1574,0
|
|
20230801,164000,238025401,1574,1574,1574,1574,0
|
|
20230801,163900,238025401,1574,1574,1574,1574,0
|
|
20230801,163800,238025401,1574,1574,1574,1574,0
|
|
20230801,163700,238025401,1574,1574,1574,1574,0
|
|
20230801,163600,238025401,1574,1574,1574,1574,0
|
|
20230801,163500,238025401,1574,1574,1574,1574,0
|
|
20230801,163400,238025401,1574,1574,1574,1574,0
|
|
20230801,163300,238025401,1574,1574,1574,1574,0
|
|
20230801,163200,238025401,1574,1574,1574,1574,0
|
|
20230801,163100,238025401,1574,1574,1574,1574,0
|
|
20230801,163000,238025401,1574,1574,1574,1574,0
|
|
20230801,162900,238025401,1574,1574,1574,1574,0
|
|
20230801,162800,238025401,1574,1574,1574,1574,0
|
|
20230801,162700,238025401,1574,1574,1574,1574,0
|
|
20230801,162600,238025401,1574,1574,1574,1574,0
|
|
20230801,162500,238025401,1574,1574,1574,1574,0
|
|
20230801,162400,238025401,1574,1574,1574,1574,0
|
|
20230801,162300,238025401,1574,1574,1574,1574,0
|
|
20230801,162200,238025401,1574,1574,1574,1574,0
|
|
20230801,162100,238025401,1574,1574,1574,1574,0
|
|
20230801,162000,238025401,1574,1574,1574,1574,0
|
|
20230801,161900,238025401,1574,1574,1574,1574,0
|
|
20230801,161800,238025401,1574,1574,1574,1574,0
|
|
20230801,161700,238025401,1574,1574,1574,1574,0
|
|
20230801,161600,238025401,1574,1574,1574,1574,4872
|
|
20230801,161500,238025401,1574,1574,1574,1574,0
|
|
20230801,161400,238025401,1574,1574,1574,1574,0
|
|
20230801,161300,238025401,1574,1574,1574,1574,0
|
|
20230801,161200,238025401,1574,1574,1574,1574,0
|
|
20230801,161100,238025401,1574,1574,1574,1574,0
|
|
20230801,161000,238025401,1574,1574,1574,1574,0
|
|
20230801,160900,238025401,1574,1574,1574,1574,0
|
|
20230801,160800,238025401,1574,1574,1574,1574,0
|
|
20230801,160700,238025401,1574,1574,1574,1574,0
|
|
20230801,160600,238025401,1574,1574,1574,1574,0
|
|
20230801,160500,238025401,1574,1574,1574,1574,0
|
|
20230801,160400,238025401,1574,1574,1574,1574,0
|
|
20230801,160300,238025401,1574,1574,1574,1574,0
|
|
20230801,160200,238025401,1574,1574,1574,1574,0
|
|
20230801,160100,238025401,1574,1574,1574,1574,0
|
|
20230801,160000,238025401,1574,1574,1574,1574,0
|
|
20230801,155900,238025401,1574,1574,1574,1574,0
|
|
20230801,155800,238025401,1574,1574,1574,1574,0
|
|
20230801,155700,238025401,1574,1574,1574,1574,0
|
|
20230801,155600,238025401,1574,1574,1574,1574,0
|
|
20230801,155500,238025401,1574,1574,1574,1574,0
|
|
20230801,155400,238025401,1574,1574,1574,1574,0
|
|
20230801,155300,238025401,1574,1574,1574,1574,0
|
|
20230801,155200,238025401,1574,1574,1574,1574,0
|
|
20230801,155100,238025401,1574,1574,1574,1574,0
|
|
20230801,155000,238025401,1574,1574,1574,1574,0
|
|
20230801,154900,238025401,1574,1574,1574,1574,0
|
|
20230801,154800,238025401,1574,1574,1574,1574,0
|
|
20230801,154700,238025401,1574,1574,1574,1574,0
|
|
20230801,154600,238025401,1574,1574,1574,1574,4872
|
|
20230801,154500,238025401,1574,1574,1574,1574,0
|
|
20230801,154400,238025401,1574,1574,1574,1574,0
|
|
20230801,154300,238025401,1574,1574,1574,1574,0
|
|
20230801,154200,238025401,1574,1574,1574,1574,0
|
|
20230801,154100,238025401,1574,1574,1574,1574,0
|
|
20230801,154000,238025401,1574,1574,1574,1574,0
|
|
20230801,153900,238025401,1574,1574,1574,1574,0
|
|
20230801,153800,238025401,1574,1574,1574,1574,0
|
|
20230801,153700,238025401,1574,1574,1574,1574,0
|
|
20230801,153600,238025401,1574,1574,1574,1574,0
|
|
20230801,153500,238025401,1574,1574,1574,1574,0
|
|
20230801,153400,238025401,1574,1574,1574,1574,0
|
|
20230801,153300,238025401,1574,1574,1574,1574,0
|
|
20230801,153200,238025401,1574,1574,1574,1574,0
|
|
20230801,153100,238025401,1574,1574,1574,1574,0
|
|
20230801,153000,238025401,1574,1574,1574,1574,4872
|
|
20230801,152900,230356873,1570,1570,1570,1570,0
|
|
20230801,152800,230356873,1570,1570,1570,1570,0
|
|
20230801,152700,230356873,1570,1570,1570,1570,0
|
|
20230801,152600,230356873,1570,1570,1570,1570,0
|
|
20230801,152500,230356873,1570,1570,1570,1570,0
|
|
20230801,152400,230356873,1570,1570,1570,1570,0
|
|
20230801,152300,230356873,1570,1570,1570,1570,0
|
|
20230801,152200,230356873,1570,1570,1570,1570,0
|
|
20230801,152100,230356873,1570,1570,1570,1570,0
|
|
20230801,152000,230356873,1570,1570,1570,1570,0
|
|
20230801,151900,230356873,1570,1574,1574,1570,782
|
|
20230801,151800,229126333,1577,1577,1577,1577,16
|
|
20230801,151700,229101101,1578,1578,1578,1578,0
|
|
20230801,151600,229101101,1578,1574,1578,1574,1004
|
|
20230801,151500,227517891,1574,1574,1574,1574,15
|
|
20230801,151400,227494281,1574,1574,1574,1574,0
|
|
20230801,151300,227494281,1574,1574,1574,1574,36
|
|
20230801,151200,227437617,1574,1574,1574,1574,1
|
|
20230801,151100,227436043,1574,1574,1574,1574,3
|
|
20230801,151000,227431321,1574,1574,1574,1574,19
|
|
20230801,150900,227401415,1574,1574,1574,1574,3
|
|
20230801,150800,227396693,1574,1574,1574,1574,0
|
|
20230801,150700,227396693,1574,1574,1574,1574,0
|
|
20230801,150600,227396693,1574,1574,1574,1574,0
|
|
20230801,150500,227396693,1574,1569,1574,1569,169
|
|
20230801,150400,227131413,1569,1569,1569,1569,0
|
|
20230801,150300,227131413,1569,1569,1569,1569,4
|
|
20230801,150200,227125137,1573,1569,1573,1569,200
|
|
20230801,150100,226810937,1574,1574,1574,1574,0
|
|
20230801,150000,226810937,1574,1574,1574,1574,0
|
|
20230801,145900,226810937,1574,1573,1574,1573,11
|
|
20230801,145800,226793631,1575,1575,1575,1575,0
|
|
20230801,145700,226793631,1575,1575,1575,1575,0
|
|
20230801,145600,226793631,1575,1575,1575,1575,31
|
|
20230801,145500,226744806,1583,1583,1583,1583,0
|
|
20230801,145400,226744806,1583,1583,1583,1583,0
|
|
20230801,145300,226744806,1583,1583,1583,1583,0
|
|
20230801,145200,226744806,1583,1583,1583,1583,0
|
|
20230801,145100,226744806,1583,1583,1583,1583,0
|
|
20230801,145000,226744806,1583,1583,1583,1583,0
|
|
20230801,144900,226744806,1583,1571,1583,1571,237
|
|
20230801,144800,226369763,1571,1571,1571,1571,20
|
|
20230801,144700,226338343,1588,1588,1588,1588,0
|
|
20230801,144600,226338343,1588,1588,1588,1588,50
|
|
20230801,144500,226258943,1591,1578,1591,1578,5000
|
|
20230801,144400,218333494,1578,1570,1578,1570,2017
|
|
20230801,144300,215159263,1572,1572,1572,1572,0
|
|
20230801,144200,215159263,1572,1572,1572,1572,0
|
|
20230801,144100,215159263,1572,1572,1572,1572,0
|
|
20230801,144000,215159263,1572,1572,1572,1572,0
|
|
20230801,143900,215159263,1572,1572,1572,1572,0
|
|
20230801,143800,215159263,1572,1572,1572,1572,0
|
|
20230801,143700,215159263,1572,1572,1572,1572,0
|
|
20230801,143600,215159263,1572,1572,1572,1572,0
|
|
20230801,143500,215159263,1572,1572,1572,1572,0
|
|
20230801,143400,215159263,1572,1571,1572,1571,150
|
|
20230801,143300,214923513,1572,1572,1572,1572,250
|
|
20230801,143200,214530513,1572,1572,1572,1572,150
|
|
20230801,143100,214294713,1573,1573,1573,1573,350
|
|
20230801,143000,213744163,1573,1573,1573,1573,0
|
|
20230801,142900,213744163,1573,1573,1573,1573,0
|
|
20230801,142800,213744163,1573,1573,1573,1573,0
|
|
20230801,142700,213744163,1573,1573,1573,1573,100
|
|
20230801,142600,213586863,1573,1573,1573,1573,0
|
|
20230801,142500,213586863,1573,1572,1574,1572,920
|
|
20230801,142400,212140136,1572,1572,1572,1572,98
|
|
20230801,142300,211986080,1572,1573,1573,1572,52
|
|
20230801,142200,211904286,1573,1573,1573,1573,0
|
|
20230801,142100,211904286,1573,1573,1573,1573,50
|
|
20230801,142000,211825636,1574,1574,1574,1574,0
|
|
20230801,141900,211825636,1574,1574,1574,1574,0
|
|
20230801,141800,211825636,1574,1574,1574,1574,0
|
|
20230801,141700,211825636,1574,1574,1574,1574,0
|
|
20230801,141600,211825636,1574,1574,1574,1574,0
|
|
20230801,141500,211825636,1574,1574,1574,1574,0
|
|
20230801,141400,211825636,1574,1574,1574,1574,0
|
|
20230801,141300,211825636,1574,1574,1574,1574,0
|
|
20230801,141200,211825636,1574,1574,1574,1574,0
|
|
20230801,141100,211825636,1574,1574,1574,1574,0
|
|
20230801,141000,211825636,1574,1574,1574,1574,0
|
|
20230801,140900,211825636,1574,1574,1574,1574,467
|
|
20230801,140800,211090578,1574,1574,1574,1574,100
|
|
20230801,140700,210933178,1574,1574,1574,1574,224
|
|
20230801,140600,210580602,1579,1579,1579,1579,100
|
|
20230801,140500,210422702,1574,1574,1574,1574,50
|
|
20230801,140400,210344002,1573,1573,1573,1573,0
|
|
20230801,140300,210344002,1573,1572,1573,1572,350
|
|
20230801,140200,209793624,1572,1572,1572,1572,210
|
|
20230801,140100,209463504,1573,1565,1573,1565,100
|
|
20230801,140000,209306700,1557,1557,1557,1557,1300
|
|
20230801,135900,207282600,1565,1565,1565,1565,0
|
|
20230801,135800,207282600,1565,1565,1565,1565,0
|
|
20230801,135700,207282600,1565,1565,1565,1565,38
|
|
20230801,135600,207223130,1565,1565,1565,1565,0
|
|
20230801,135500,207223130,1565,1565,1565,1565,0
|
|
20230801,135400,207223130,1565,1565,1565,1565,0
|
|
20230801,135300,207223130,1565,1565,1565,1565,6
|
|
20230801,135200,207213740,1565,1563,1565,1563,3194
|
|
20230801,135100,202219536,1563,1563,1563,1563,7000
|
|
20230801,135000,191278536,1554,1563,1563,1554,23
|
|
20230801,134900,191242659,1563,1563,1563,1563,0
|
|
20230801,134800,191242659,1563,1563,1563,1563,0
|
|
20230801,134700,191242659,1563,1563,1563,1563,1
|
|
20230801,134600,191241096,1563,1563,1563,1563,100
|
|
20230801,134500,191084796,1563,1563,1563,1563,0
|
|
20230801,134400,191084796,1563,1563,1563,1563,4
|
|
20230801,134300,191078544,1555,1555,1555,1555,3534
|
|
20230801,134200,185583174,1556,1556,1556,1556,2330
|
|
20230801,134100,181957694,1565,1557,1565,1557,2
|
|
20230801,134000,181954572,1557,1557,1557,1557,0
|
|
20230801,133900,181954572,1557,1557,1557,1557,0
|
|
20230801,133800,181954572,1557,1557,1557,1557,0
|
|
20230801,133700,181954572,1557,1557,1557,1557,200
|
|
20230801,133600,181643172,1558,1558,1558,1558,0
|
|
20230801,133500,181643172,1558,1558,1558,1558,3800
|
|
20230801,133400,175722772,1558,1558,1558,1558,0
|
|
20230801,133300,175722772,1558,1558,1558,1558,224
|
|
20230801,133200,175373780,1565,1565,1565,1565,0
|
|
20230801,133100,175373780,1565,1565,1565,1565,0
|
|
20230801,133000,175373780,1565,1565,1565,1565,1
|
|
20230801,132900,175372215,1559,1559,1559,1559,0
|
|
20230801,132800,175372215,1559,1560,1560,1559,9173
|
|
20230801,132700,161070508,1559,1560,1560,1559,3321
|
|
20230801,132600,155891939,1560,1560,1560,1560,1000
|
|
20230801,132500,154331939,1561,1562,1562,1561,1979
|
|
20230801,132400,151242069,1571,1571,1571,1571,0
|
|
20230801,132300,151242069,1571,1571,1571,1571,0
|
|
20230801,132200,151242069,1571,1571,1571,1571,0
|
|
20230801,132100,151242069,1571,1571,1571,1571,0
|
|
20230801,132000,151242069,1571,1571,1571,1571,0
|
|
20230801,131900,151242069,1571,1571,1571,1571,7
|
|
20230801,131800,151231072,1570,1570,1570,1570,0
|
|
20230801,131700,151231072,1570,1570,1570,1570,0
|
|
20230801,131600,151231072,1570,1570,1570,1570,0
|
|
20230801,131500,151231072,1570,1570,1570,1570,6000
|
|
20230801,131400,141811072,1570,1570,1570,1570,0
|
|
20230801,131300,141811072,1570,1570,1570,1570,0
|
|
20230801,131200,141811072,1570,1570,1570,1570,0
|
|
20230801,131100,141811072,1570,1569,1570,1569,25
|
|
20230801,131000,141771826,1571,1571,1571,1571,0
|
|
20230801,130900,141771826,1571,1571,1571,1571,0
|
|
20230801,130800,141771826,1571,1571,1571,1571,0
|
|
20230801,130700,141771826,1571,1571,1571,1571,0
|
|
20230801,130600,141771826,1571,1571,1571,1571,0
|
|
20230801,130500,141771826,1571,1571,1571,1571,10
|
|
20230801,130400,141756116,1572,1572,1572,1572,0
|
|
20230801,130300,141756116,1572,1572,1572,1562,73
|
|
20230801,130200,141641970,1561,1566,1566,1561,4730
|
|
20230801,130100,134251402,1566,1566,1566,1566,0
|
|
20230801,130000,134251402,1566,1566,1566,1566,0
|
|
20230801,125900,134251402,1566,1566,1566,1566,0
|
|
20230801,125800,134251402,1566,1566,1566,1566,0
|
|
20230801,125700,134251402,1566,1566,1566,1566,0
|
|
20230801,125600,134251402,1566,1566,1566,1566,0
|
|
20230801,125500,134251402,1566,1569,1569,1566,304
|
|
20230801,125400,133775089,1571,1571,1571,1571,0
|
|
20230801,125300,133775089,1571,1571,1571,1571,0
|
|
20230801,125200,133775089,1571,1571,1571,1571,0
|
|
20230801,125100,133775089,1571,1572,1572,1571,200
|
|
20230801,125000,133460809,1572,1572,1572,1572,7
|
|
20230801,124900,133449805,1591,1589,1591,1589,1030
|
|
20230801,124800,131812572,1589,1578,1589,1578,8754
|
|
20230801,124700,117969724,1578,1576,1578,1576,1824
|
|
20230801,124600,115092840,1576,1572,1576,1572,1023
|
|
20230801,124500,113482462,1572,1572,1572,1572,0
|
|
20230801,124400,113482462,1572,1572,1572,1572,6
|
|
20230801,124300,113473030,1573,1573,1573,1573,0
|
|
20230801,124200,113473030,1573,1570,1573,1570,1011
|
|
20230801,124100,111882830,1569,1569,1569,1569,449
|
|
20230801,124000,111178349,1569,1569,1569,1569,0
|
|
20230801,123900,111178349,1569,1569,1569,1569,0
|
|
20230801,123800,111178349,1569,1569,1569,1569,0
|
|
20230801,123700,111178349,1569,1569,1569,1569,2
|
|
20230801,123600,111175211,1567,1567,1567,1567,0
|
|
20230801,123500,111175211,1567,1567,1567,1567,0
|
|
20230801,123400,111175211,1567,1567,1567,1567,0
|
|
20230801,123300,111175211,1567,1567,1567,1567,0
|
|
20230801,123200,111175211,1567,1567,1567,1567,0
|
|
20230801,123100,111175211,1567,1567,1567,1567,100
|
|
20230801,123000,111018511,1567,1567,1567,1567,321
|
|
20230801,122900,110515504,1573,1573,1573,1573,0
|
|
20230801,122800,110515504,1573,1573,1573,1573,0
|
|
20230801,122700,110515504,1573,1573,1573,1573,0
|
|
20230801,122600,110515504,1573,1573,1573,1573,0
|
|
20230801,122500,110515504,1573,1573,1573,1573,0
|
|
20230801,122400,110515504,1573,1573,1573,1573,0
|
|
20230801,122300,110515504,1573,1573,1573,1573,0
|
|
20230801,122200,110515504,1573,1573,1573,1573,0
|
|
20230801,122100,110515504,1573,1573,1573,1573,0
|
|
20230801,122000,110515504,1573,1570,1573,1570,100
|
|
20230801,121900,110358239,1566,1566,1566,1566,80
|
|
20230801,121800,110232959,1570,1570,1570,1570,20
|
|
20230801,121700,110201559,1572,1572,1572,1572,0
|
|
20230801,121600,110201559,1572,1572,1572,1572,0
|
|
20230801,121500,110201559,1572,1573,1573,1572,80
|
|
20230801,121400,110075749,1573,1573,1573,1573,0
|
|
20230801,121300,110075749,1573,1573,1573,1573,0
|
|
20230801,121200,110075749,1573,1573,1573,1573,1
|
|
20230801,121100,110074176,1566,1566,1566,1566,430
|
|
20230801,121000,109400796,1566,1571,1571,1566,400
|
|
20230801,120900,108774279,1573,1573,1573,1573,0
|
|
20230801,120800,108774279,1573,1573,1573,1573,1
|
|
20230801,120700,108772706,1578,1578,1578,1578,0
|
|
20230801,120600,108772706,1578,1578,1578,1578,0
|
|
20230801,120500,108772706,1578,1578,1578,1578,0
|
|
20230801,120400,108772706,1578,1578,1578,1578,0
|
|
20230801,120300,108772706,1578,1578,1578,1578,0
|
|
20230801,120200,108772706,1578,1578,1578,1578,57
|
|
20230801,120100,108682760,1578,1578,1578,1578,0
|
|
20230801,120000,108682760,1578,1578,1578,1578,100
|
|
20230801,115900,108524960,1578,1578,1578,1578,0
|
|
20230801,115800,108524960,1578,1578,1578,1578,454
|
|
20230801,115700,107808548,1578,1578,1578,1578,1
|
|
20230801,115600,107806970,1577,1577,1577,1577,0
|
|
20230801,115500,107806970,1577,1576,1577,1576,500
|
|
20230801,115400,107018815,1578,1578,1578,1578,0
|
|
20230801,115300,107018815,1578,1578,1578,1578,0
|
|
20230801,115200,107018815,1578,1578,1578,1578,0
|
|
20230801,115100,107018815,1578,1578,1578,1578,0
|
|
20230801,115000,107018815,1578,1578,1578,1578,0
|
|
20230801,114900,107018815,1578,1578,1578,1578,0
|
|
20230801,114800,107018815,1578,1578,1578,1578,1
|
|
20230801,114700,107017237,1574,1574,1574,1574,0
|
|
20230801,114600,107017237,1574,1576,1576,1574,247
|
|
20230801,114500,106628219,1580,1580,1580,1580,15
|
|
20230801,114400,106604519,1580,1580,1580,1580,0
|
|
20230801,114300,106604519,1580,1580,1580,1580,0
|
|
20230801,114200,106604519,1580,1580,1580,1580,44
|
|
20230801,114100,106534999,1580,1580,1580,1580,1
|
|
20230801,114000,106533419,1580,1578,1580,1578,1000
|
|
20230801,113900,104954677,1579,1579,1579,1579,0
|
|
20230801,113800,104954677,1579,1579,1579,1579,0
|
|
20230801,113700,104954677,1579,1579,1579,1579,0
|
|
20230801,113600,104954677,1579,1579,1579,1579,0
|
|
20230801,113500,104954677,1579,1579,1579,1579,0
|
|
20230801,113400,104954677,1579,1579,1579,1579,0
|
|
20230801,113300,104954677,1579,1579,1579,1579,0
|
|
20230801,113200,104954677,1579,1579,1579,1579,0
|
|
20230801,113100,104954677,1579,1579,1579,1579,0
|
|
20230801,113000,104954677,1579,1570,1579,1570,18
|
|
20230801,112900,104926325,1579,1579,1579,1579,0
|
|
20230801,112800,104926325,1579,1579,1579,1579,100
|
|
20230801,112700,104768425,1579,1579,1579,1579,0
|
|
20230801,112600,104768425,1579,1579,1579,1579,0
|
|
20230801,112500,104768425,1579,1579,1579,1579,0
|
|
20230801,112400,104768425,1579,1579,1579,1579,365
|
|
20230801,112300,104192090,1579,1579,1579,1579,2
|
|
20230801,112200,104188932,1580,1580,1580,1580,3
|
|
20230801,112100,104184192,1580,1580,1580,1570,282
|
|
20230801,112000,103738652,1581,1581,1581,1581,0
|
|
20230801,111900,103738652,1581,1581,1581,1581,0
|
|
20230801,111800,103738652,1581,1581,1581,1581,0
|
|
20230801,111700,103738652,1581,1581,1581,1581,0
|
|
20230801,111600,103738652,1581,1581,1581,1581,232
|
|
20230801,111500,103371860,1581,1581,1581,1581,140
|
|
20230801,111400,103150520,1566,1566,1566,1566,0
|
|
20230801,111300,103150520,1566,1567,1567,1566,1116
|
|
20230801,111200,101402164,1582,1582,1582,1582,1209
|
|
20230801,111100,99489526,1580,1580,1580,1580,0
|
|
20230801,111000,99489526,1580,1576,1580,1576,100
|
|
20230801,110900,99331619,1566,1566,1566,1566,2000
|
|
20230801,110800,96199619,1578,1566,1578,1566,214
|
|
20230801,110700,95863054,1569,1569,1569,1569,1000
|
|
20230801,110600,94294054,1570,1570,1570,1570,23
|
|
20230801,110500,94257944,1569,1563,1569,1563,3535
|
|
20230801,110400,88728899,1562,1556,1562,1556,11233
|
|
20230801,110300,71206313,1555,1554,1555,1554,196
|
|
20230801,110200,70901728,1554,1550,1554,1550,121
|
|
20230801,110100,70714174,1554,1554,1554,1554,185
|
|
20230801,110000,70426684,1556,1556,1556,1556,0
|
|
20230801,105900,70426684,1556,1556,1556,1556,46
|
|
20230801,105800,70355108,1556,1556,1556,1556,0
|
|
20230801,105700,70355108,1556,1556,1556,1556,0
|
|
20230801,105600,70355108,1556,1556,1556,1556,0
|
|
20230801,105500,70355108,1556,1556,1556,1556,3
|
|
20230801,105400,70350440,1555,1555,1555,1555,308
|
|
20230801,105300,69871500,1555,1555,1555,1555,0
|
|
20230801,105200,69871500,1555,1555,1555,1555,0
|
|
20230801,105100,69871500,1555,1555,1555,1555,0
|
|
20230801,105000,69871500,1555,1555,1555,1555,3
|
|
20230801,104900,69866835,1555,1554,1555,1554,10
|
|
20230801,104800,69851291,1554,1554,1554,1554,312
|
|
20230801,104700,69366443,1554,1554,1554,1554,0
|
|
20230801,104600,69366443,1554,1554,1554,1554,0
|
|
20230801,104500,69366443,1554,1554,1554,1554,0
|
|
20230801,104400,69366443,1554,1554,1554,1554,0
|
|
20230801,104300,69366443,1554,1554,1554,1554,0
|
|
20230801,104200,69366443,1554,1554,1554,1554,48
|
|
20230801,104100,69291851,1543,1543,1543,1543,0
|
|
20230801,104000,69291851,1543,1545,1545,1543,1134
|
|
20230801,103900,67541294,1555,1555,1555,1555,2
|
|
20230801,103800,67538184,1556,1556,1556,1556,19
|
|
20230801,103700,67508620,1556,1556,1556,1556,0
|
|
20230801,103600,67508620,1556,1556,1556,1556,0
|
|
20230801,103500,67508620,1556,1556,1556,1556,0
|
|
20230801,103400,67508620,1556,1556,1556,1556,0
|
|
20230801,103300,67508620,1556,1556,1556,1556,0
|
|
20230801,103200,67508620,1556,1556,1556,1556,0
|
|
20230801,103100,67508620,1556,1556,1556,1556,1
|
|
20230801,103000,67507064,1556,1556,1556,1556,0
|
|
20230801,102900,67507064,1556,1556,1556,1556,0
|
|
20230801,102800,67507064,1556,1556,1556,1556,0
|
|
20230801,102700,67507064,1556,1556,1556,1556,0
|
|
20230801,102600,67507064,1556,1556,1556,1556,0
|
|
20230801,102500,67507064,1556,1556,1556,1556,0
|
|
20230801,102400,67507064,1556,1556,1556,1556,0
|
|
20230801,102300,67507064,1556,1556,1556,1556,0
|
|
20230801,102200,67507064,1556,1556,1556,1556,0
|
|
20230801,102100,67507064,1556,1556,1556,1556,1
|
|
20230801,102000,67505508,1556,1556,1556,1556,3
|
|
20230801,101900,67500840,1544,1544,1544,1544,0
|
|
20230801,101800,67500840,1544,1544,1544,1544,0
|
|
20230801,101700,67500840,1544,1544,1544,1544,21
|
|
20230801,101600,67468416,1556,1556,1556,1556,0
|
|
20230801,101500,67468416,1556,1556,1556,1556,0
|
|
20230801,101400,67468416,1556,1556,1556,1556,0
|
|
20230801,101300,67468416,1556,1556,1556,1556,0
|
|
20230801,101200,67468416,1556,1556,1556,1556,0
|
|
20230801,101100,67468416,1556,1556,1556,1556,0
|
|
20230801,101000,67468416,1556,1556,1556,1544,90
|
|
20230801,100900,67329324,1544,1546,1546,1543,693
|
|
20230801,100800,66259358,1555,1555,1555,1555,366
|
|
20230801,100700,65690228,1555,1544,1555,1544,5
|
|
20230801,100600,65682465,1555,1555,1555,1555,0
|
|
20230801,100500,65682465,1555,1555,1555,1555,1
|
|
20230801,100400,65680910,1550,1550,1550,1550,0
|
|
20230801,100300,65680910,1550,1550,1550,1550,0
|
|
20230801,100200,65680910,1550,1550,1550,1550,100
|
|
20230801,100100,65525910,1555,1555,1555,1555,0
|
|
20230801,100000,65525910,1555,1555,1555,1555,0
|
|
20230801,095900,65525910,1555,1550,1555,1550,33
|
|
20230801,095800,65474709,1550,1550,1550,1550,100
|
|
20230801,095700,65319709,1550,1550,1550,1550,18
|
|
20230801,095600,65291809,1550,1545,1550,1545,13
|
|
20230801,095500,65271664,1542,1545,1545,1542,7293
|
|
20230801,095400,54014368,1545,1550,1550,1545,11295
|
|
20230801,095300,36542477,1558,1550,1558,1550,7
|
|
20230801,095200,36531619,1558,1558,1558,1558,0
|
|
20230801,095100,36531619,1558,1558,1558,1558,2
|
|
20230801,095000,36528503,1558,1558,1558,1558,1
|
|
20230801,094900,36526945,1550,1552,1552,1550,749
|
|
20230801,094800,35365706,1559,1559,1559,1559,0
|
|
20230801,094700,35365706,1559,1559,1559,1559,0
|
|
20230801,094600,35365706,1559,1559,1559,1559,0
|
|
20230801,094500,35365706,1559,1559,1559,1559,0
|
|
20230801,094400,35365706,1559,1559,1559,1559,0
|
|
20230801,094300,35365706,1559,1559,1559,1559,0
|
|
20230801,094200,35365706,1559,1559,1559,1559,11
|
|
20230801,094100,35348557,1560,1560,1560,1560,0
|
|
20230801,094000,35348557,1560,1560,1560,1560,10
|
|
20230801,093900,35332957,1552,1552,1552,1552,12
|
|
20230801,093800,35314333,1560,1560,1560,1560,1
|
|
20230801,093700,35312773,1560,1560,1560,1560,2
|
|
20230801,093600,35309653,1561,1561,1561,1561,15
|
|
20230801,093500,35286238,1561,1561,1561,1561,1
|
|
20230801,093400,35284677,1562,1562,1562,1562,0
|
|
20230801,093300,35284677,1562,1562,1562,1562,0
|
|
20230801,093200,35284677,1562,1562,1562,1562,0
|
|
20230801,093100,35284677,1562,1562,1562,1562,0
|
|
20230801,093000,35284677,1562,1562,1562,1562,1042
|
|
20230801,092900,33657073,1562,1562,1562,1562,2
|
|
20230801,092800,33653949,1563,1563,1563,1563,0
|
|
20230801,092700,33653949,1563,1563,1563,1563,0
|
|
20230801,092600,33653949,1563,1563,1563,1563,0
|
|
20230801,092500,33653949,1563,1563,1563,1563,0
|
|
20230801,092400,33653949,1563,1560,1563,1560,983
|
|
20230801,092300,32118083,1560,1559,1560,1559,650
|
|
20230801,092200,31104150,1560,1560,1560,1560,0
|
|
20230801,092100,31104150,1560,1560,1560,1560,0
|
|
20230801,092000,31104150,1560,1560,1560,1560,3
|
|
20230801,091900,31099470,1561,1551,1561,1549,232
|
|
20230801,091800,30739794,1563,1563,1563,1563,0
|
|
20230801,091700,30739794,1563,1563,1563,1563,0
|
|
20230801,091600,30739794,1563,1563,1563,1563,50
|
|
20230801,091500,30661644,1563,1563,1563,1563,0
|
|
20230801,091400,30661644,1563,1563,1563,1563,0
|
|
20230801,091300,30661644,1563,1563,1563,1563,34
|
|
20230801,091200,30608502,1563,1563,1563,1563,1
|
|
20230801,091100,30606939,1548,1548,1548,1548,0
|
|
20230801,091000,30606939,1548,1556,1556,1548,700
|
|
20230801,090900,29522503,1564,1562,1564,1562,3000
|
|
20230801,090800,24833641,1562,1560,1562,1560,5000
|
|
20230801,090700,17027485,1562,1548,1562,1548,3
|
|
20230801,090600,17022827,1548,1548,1548,1548,3078
|
|
20230801,090500,12258083,1548,1548,1548,1548,4000
|
|
20230801,090400,6066083,1562,1563,1563,1547,137
|
|
20230801,090300,5853960,1548,1548,1548,1548,3
|
|
20230801,090200,5849316,1547,1554,1554,1547,486
|
|
20230801,090100,5096865,1554,1555,1555,1554,3000
|
|
20230801,090000,433865,1565,1555,1565,1555,279
|