647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,194400,252080256,1553,1553,1553,1553,1726
|
|
20230802,194300,252080256,1553,1553,1553,1553,0
|
|
20230802,194200,252080256,1553,1553,1553,1553,0
|
|
20230802,194100,252080256,1553,1553,1553,1553,0
|
|
20230802,194000,252080256,1553,1553,1553,1553,0
|
|
20230802,193900,252080256,1553,1553,1553,1553,0
|
|
20230802,193800,252080256,1553,1553,1553,1553,0
|
|
20230802,193700,252080256,1553,1553,1553,1553,0
|
|
20230802,193600,252080256,1553,1553,1553,1553,0
|
|
20230802,193500,252080256,1553,1553,1553,1553,0
|
|
20230802,193400,252080256,1553,1553,1553,1553,0
|
|
20230802,193300,252080256,1553,1553,1553,1553,0
|
|
20230802,193200,252080256,1553,1553,1553,1553,0
|
|
20230802,193100,252080256,1553,1553,1553,1553,0
|
|
20230802,193000,252080256,1553,1553,1553,1553,0
|
|
20230802,192900,252080256,1553,1553,1553,1553,0
|
|
20230802,192800,252080256,1553,1553,1553,1553,0
|
|
20230802,192700,252080256,1553,1553,1553,1553,0
|
|
20230802,192600,252080256,1553,1553,1553,1553,0
|
|
20230802,192500,252080256,1553,1553,1553,1553,0
|
|
20230802,192400,252080256,1553,1553,1553,1553,0
|
|
20230802,192300,252080256,1553,1553,1553,1553,0
|
|
20230802,192200,252080256,1553,1553,1553,1553,0
|
|
20230802,192100,252080256,1553,1553,1553,1553,0
|
|
20230802,192000,252080256,1553,1553,1553,1553,0
|
|
20230802,191900,252080256,1553,1553,1553,1553,0
|
|
20230802,191800,252080256,1553,1553,1553,1553,0
|
|
20230802,191700,252080256,1553,1553,1553,1553,0
|
|
20230802,191600,252080256,1553,1553,1553,1553,0
|
|
20230802,191500,252080256,1553,1553,1553,1553,0
|
|
20230802,191400,252080256,1553,1553,1553,1553,1726
|
|
20230802,191300,252080256,1553,1553,1553,1553,0
|
|
20230802,191200,252080256,1553,1553,1553,1553,0
|
|
20230802,191100,252080256,1553,1553,1553,1553,0
|
|
20230802,191000,252080256,1553,1553,1553,1553,0
|
|
20230802,190900,252080256,1553,1553,1553,1553,0
|
|
20230802,190800,252080256,1553,1553,1553,1553,0
|
|
20230802,190700,252080256,1553,1553,1553,1553,0
|
|
20230802,190600,252080256,1553,1553,1553,1553,0
|
|
20230802,190500,252080256,1553,1553,1553,1553,0
|
|
20230802,190400,252080256,1553,1553,1553,1553,0
|
|
20230802,190300,252080256,1553,1553,1553,1553,0
|
|
20230802,190200,252080256,1553,1553,1553,1553,0
|
|
20230802,190100,252080256,1553,1553,1553,1553,0
|
|
20230802,190000,252080256,1553,1553,1553,1553,0
|
|
20230802,185900,252080256,1553,1553,1553,1553,0
|
|
20230802,185800,252080256,1553,1553,1553,1553,0
|
|
20230802,185700,252080256,1553,1553,1553,1553,0
|
|
20230802,185600,252080256,1553,1553,1553,1553,0
|
|
20230802,185500,252080256,1553,1553,1553,1553,0
|
|
20230802,185400,252080256,1553,1553,1553,1553,0
|
|
20230802,185300,252080256,1553,1553,1553,1553,0
|
|
20230802,185200,252080256,1553,1553,1553,1553,0
|
|
20230802,185100,252080256,1553,1553,1553,1553,0
|
|
20230802,185000,252080256,1553,1553,1553,1553,0
|
|
20230802,184900,252080256,1553,1553,1553,1553,0
|
|
20230802,184800,252080256,1553,1553,1553,1553,0
|
|
20230802,184700,252080256,1553,1553,1553,1553,0
|
|
20230802,184600,252080256,1553,1553,1553,1553,0
|
|
20230802,184500,252080256,1553,1553,1553,1553,0
|
|
20230802,184400,252080256,1553,1553,1553,1553,1726
|
|
20230802,184300,252080256,1553,1553,1553,1553,0
|
|
20230802,184200,252080256,1553,1553,1553,1553,0
|
|
20230802,184100,252080256,1553,1553,1553,1553,0
|
|
20230802,184000,252080256,1553,1553,1553,1553,0
|
|
20230802,183900,252080256,1553,1553,1553,1553,0
|
|
20230802,183800,252080256,1553,1553,1553,1553,0
|
|
20230802,183700,252080256,1553,1553,1553,1553,0
|
|
20230802,183600,252080256,1553,1553,1553,1553,0
|
|
20230802,183500,252080256,1553,1553,1553,1553,0
|
|
20230802,183400,252080256,1553,1553,1553,1553,0
|
|
20230802,183300,252080256,1553,1553,1553,1553,0
|
|
20230802,183200,252080256,1553,1553,1553,1553,0
|
|
20230802,183100,252080256,1553,1553,1553,1553,0
|
|
20230802,183000,252080256,1553,1553,1553,1553,0
|
|
20230802,182900,252080256,1553,1553,1553,1553,0
|
|
20230802,182800,252080256,1553,1553,1553,1553,0
|
|
20230802,182700,252080256,1553,1553,1553,1553,0
|
|
20230802,182600,252080256,1553,1553,1553,1553,0
|
|
20230802,182500,252080256,1553,1553,1553,1553,0
|
|
20230802,182400,252080256,1553,1553,1553,1553,0
|
|
20230802,182300,252080256,1553,1553,1553,1553,0
|
|
20230802,182200,252080256,1553,1553,1553,1553,0
|
|
20230802,182100,252080256,1553,1553,1553,1553,0
|
|
20230802,182000,252080256,1553,1553,1553,1553,0
|
|
20230802,181900,252080256,1553,1553,1553,1553,0
|
|
20230802,181800,252080256,1553,1553,1553,1553,0
|
|
20230802,181700,252080256,1553,1553,1553,1553,0
|
|
20230802,181600,252080256,1553,1553,1553,1553,0
|
|
20230802,181500,252080256,1553,1553,1553,1553,0
|
|
20230802,181400,252080256,1553,1553,1553,1553,1726
|
|
20230802,181300,252080256,1553,1553,1553,1553,0
|
|
20230802,181200,252080256,1553,1553,1553,1553,0
|
|
20230802,181100,252080256,1553,1553,1553,1553,0
|
|
20230802,181000,252080256,1553,1553,1553,1553,0
|
|
20230802,180900,252080256,1553,1553,1553,1553,0
|
|
20230802,180800,252080256,1553,1553,1553,1553,0
|
|
20230802,180700,252080256,1553,1553,1553,1553,0
|
|
20230802,180600,252080256,1553,1553,1553,1553,0
|
|
20230802,180500,252080256,1553,1553,1553,1553,0
|
|
20230802,180400,252080256,1553,1553,1553,1553,0
|
|
20230802,180300,252080256,1553,1553,1553,1553,0
|
|
20230802,180200,252080256,1553,1553,1553,1553,0
|
|
20230802,180100,252080256,1553,1553,1553,1553,0
|
|
20230802,180000,252080256,1553,1553,1553,1553,0
|
|
20230802,175900,252080256,1553,1553,1553,1553,0
|
|
20230802,175800,252080256,1553,1553,1553,1553,0
|
|
20230802,175700,252080256,1553,1553,1553,1553,0
|
|
20230802,175600,252080256,1553,1553,1553,1553,0
|
|
20230802,175500,252080256,1553,1553,1553,1553,0
|
|
20230802,175400,252080256,1553,1553,1553,1553,0
|
|
20230802,175300,252080256,1553,1553,1553,1553,0
|
|
20230802,175200,252080256,1553,1553,1553,1553,0
|
|
20230802,175100,252080256,1553,1553,1553,1553,0
|
|
20230802,175000,252080256,1553,1553,1553,1553,0
|
|
20230802,174900,252080256,1553,1553,1553,1553,0
|
|
20230802,174800,252080256,1553,1553,1553,1553,0
|
|
20230802,174700,252080256,1553,1553,1553,1553,0
|
|
20230802,174600,252080256,1553,1553,1553,1553,0
|
|
20230802,174500,252080256,1553,1553,1553,1553,0
|
|
20230802,174400,252080256,1553,1553,1553,1553,1726
|
|
20230802,174300,252080256,1553,1553,1553,1553,0
|
|
20230802,174200,252080256,1553,1553,1553,1553,0
|
|
20230802,174100,252080256,1553,1553,1553,1553,0
|
|
20230802,174000,252080256,1553,1553,1553,1553,0
|
|
20230802,173900,252080256,1553,1553,1553,1553,0
|
|
20230802,173800,252080256,1553,1553,1553,1553,0
|
|
20230802,173700,252080256,1553,1553,1553,1553,0
|
|
20230802,173600,252080256,1553,1553,1553,1553,0
|
|
20230802,173500,252080256,1553,1553,1553,1553,0
|
|
20230802,173400,252080256,1553,1553,1553,1553,0
|
|
20230802,173300,252080256,1553,1553,1553,1553,0
|
|
20230802,173200,252080256,1553,1553,1553,1553,0
|
|
20230802,173100,252080256,1553,1553,1553,1553,0
|
|
20230802,173000,252080256,1553,1553,1553,1553,0
|
|
20230802,172900,252080256,1553,1553,1553,1553,0
|
|
20230802,172800,252080256,1553,1553,1553,1553,0
|
|
20230802,172700,252080256,1553,1553,1553,1553,0
|
|
20230802,172600,252080256,1553,1553,1553,1553,0
|
|
20230802,172500,252080256,1553,1553,1553,1553,0
|
|
20230802,172400,252080256,1553,1553,1553,1553,0
|
|
20230802,172300,252080256,1553,1553,1553,1553,0
|
|
20230802,172200,252080256,1553,1553,1553,1553,0
|
|
20230802,172100,252080256,1553,1553,1553,1553,0
|
|
20230802,172000,252080256,1553,1553,1553,1553,0
|
|
20230802,171900,252080256,1553,1553,1553,1553,0
|
|
20230802,171800,252080256,1553,1553,1553,1553,0
|
|
20230802,171700,252080256,1553,1553,1553,1553,0
|
|
20230802,171600,252080256,1553,1553,1553,1553,0
|
|
20230802,171500,252080256,1553,1553,1553,1553,0
|
|
20230802,171400,252080256,1553,1553,1553,1553,1726
|
|
20230802,171300,252080256,1553,1553,1553,1553,0
|
|
20230802,171200,252080256,1553,1553,1553,1553,0
|
|
20230802,171100,252080256,1553,1553,1553,1553,0
|
|
20230802,171000,252080256,1553,1553,1553,1553,0
|
|
20230802,170900,252080256,1553,1553,1553,1553,0
|
|
20230802,170800,252080256,1553,1553,1553,1553,0
|
|
20230802,170700,252080256,1553,1553,1553,1553,0
|
|
20230802,170600,252080256,1553,1553,1553,1553,0
|
|
20230802,170500,252080256,1553,1553,1553,1553,0
|
|
20230802,170400,252080256,1553,1553,1553,1553,0
|
|
20230802,170300,252080256,1553,1553,1553,1553,0
|
|
20230802,170200,252080256,1553,1553,1553,1553,0
|
|
20230802,170100,252080256,1553,1553,1553,1553,0
|
|
20230802,170000,252080256,1553,1553,1553,1553,0
|
|
20230802,165900,252080256,1553,1553,1553,1553,0
|
|
20230802,165800,252080256,1553,1553,1553,1553,0
|
|
20230802,165700,252080256,1553,1553,1553,1553,0
|
|
20230802,165600,252080256,1553,1553,1553,1553,0
|
|
20230802,165500,252080256,1553,1553,1553,1553,0
|
|
20230802,165400,252080256,1553,1553,1553,1553,0
|
|
20230802,165300,252080256,1553,1553,1553,1553,0
|
|
20230802,165200,252080256,1553,1553,1553,1553,0
|
|
20230802,165100,252080256,1553,1553,1553,1553,0
|
|
20230802,165000,252080256,1553,1553,1553,1553,0
|
|
20230802,164900,252080256,1553,1553,1553,1553,0
|
|
20230802,164800,252080256,1553,1553,1553,1553,0
|
|
20230802,164700,252080256,1553,1553,1553,1553,0
|
|
20230802,164600,252080256,1553,1553,1553,1553,0
|
|
20230802,164500,252080256,1553,1553,1553,1553,0
|
|
20230802,164400,252080256,1553,1553,1553,1553,1726
|
|
20230802,164300,252080256,1553,1553,1553,1553,0
|
|
20230802,164200,252080256,1553,1553,1553,1553,0
|
|
20230802,164100,252080256,1553,1553,1553,1553,0
|
|
20230802,164000,252080256,1553,1553,1553,1553,0
|
|
20230802,163900,252080256,1553,1553,1553,1553,0
|
|
20230802,163800,252080256,1553,1553,1553,1553,0
|
|
20230802,163700,252080256,1553,1553,1553,1553,0
|
|
20230802,163600,252080256,1553,1553,1553,1553,0
|
|
20230802,163500,252080256,1553,1553,1553,1553,0
|
|
20230802,163400,252080256,1553,1553,1553,1553,0
|
|
20230802,163300,252080256,1553,1553,1553,1553,0
|
|
20230802,163200,252080256,1553,1553,1553,1553,0
|
|
20230802,163100,252080256,1553,1553,1553,1553,0
|
|
20230802,163000,252080256,1553,1553,1553,1553,0
|
|
20230802,162900,252080256,1553,1553,1553,1553,0
|
|
20230802,162800,252080256,1553,1553,1553,1553,0
|
|
20230802,162700,252080256,1553,1553,1553,1553,0
|
|
20230802,162600,252080256,1553,1553,1553,1553,0
|
|
20230802,162500,252080256,1553,1553,1553,1553,0
|
|
20230802,162400,252080256,1553,1553,1553,1553,0
|
|
20230802,162300,252080256,1553,1553,1553,1553,0
|
|
20230802,162200,252080256,1553,1553,1553,1553,0
|
|
20230802,162100,252080256,1553,1553,1553,1553,0
|
|
20230802,162000,252080256,1553,1553,1553,1553,0
|
|
20230802,161900,252080256,1553,1553,1553,1553,0
|
|
20230802,161800,252080256,1553,1553,1553,1553,0
|
|
20230802,161700,252080256,1553,1553,1553,1553,0
|
|
20230802,161600,252080256,1553,1553,1553,1553,0
|
|
20230802,161500,252080256,1553,1553,1553,1553,0
|
|
20230802,161400,252080256,1553,1553,1553,1553,1726
|
|
20230802,161300,252080256,1553,1553,1553,1553,0
|
|
20230802,161200,252080256,1553,1553,1553,1553,0
|
|
20230802,161100,252080256,1553,1553,1553,1553,0
|
|
20230802,161000,252080256,1553,1553,1553,1553,0
|
|
20230802,160900,252080256,1553,1553,1553,1553,0
|
|
20230802,160800,252080256,1553,1553,1553,1553,0
|
|
20230802,160700,252080256,1553,1553,1553,1553,0
|
|
20230802,160600,252080256,1553,1553,1553,1553,0
|
|
20230802,160500,252080256,1553,1553,1553,1553,0
|
|
20230802,160400,252080256,1553,1553,1553,1553,0
|
|
20230802,160300,252080256,1553,1553,1553,1553,0
|
|
20230802,160200,252080256,1553,1553,1553,1553,0
|
|
20230802,160100,252080256,1553,1553,1553,1553,0
|
|
20230802,160000,252080256,1553,1553,1553,1553,0
|
|
20230802,155900,252080256,1553,1553,1553,1553,0
|
|
20230802,155800,252080256,1553,1553,1553,1553,0
|
|
20230802,155700,252080256,1553,1553,1553,1553,0
|
|
20230802,155600,252080256,1553,1553,1553,1553,0
|
|
20230802,155500,252080256,1553,1553,1553,1553,0
|
|
20230802,155400,252080256,1553,1553,1553,1553,0
|
|
20230802,155300,252080256,1553,1553,1553,1553,0
|
|
20230802,155200,252080256,1553,1553,1553,1553,0
|
|
20230802,155100,252080256,1553,1553,1553,1553,0
|
|
20230802,155000,252080256,1553,1553,1553,1553,0
|
|
20230802,154900,252080256,1553,1553,1553,1553,0
|
|
20230802,154800,252080256,1553,1553,1553,1553,0
|
|
20230802,154700,252080256,1553,1553,1553,1553,0
|
|
20230802,154600,252080256,1553,1553,1553,1553,0
|
|
20230802,154500,252080256,1553,1553,1553,1553,0
|
|
20230802,154400,252080256,1553,1553,1553,1553,1726
|
|
20230802,154300,252080256,1553,1553,1553,1553,0
|
|
20230802,154200,252080256,1553,1553,1553,1553,0
|
|
20230802,154100,252080256,1553,1553,1553,1553,0
|
|
20230802,154000,252080256,1553,1553,1553,1553,0
|
|
20230802,153900,252080256,1553,1553,1553,1553,0
|
|
20230802,153800,252080256,1553,1553,1553,1553,0
|
|
20230802,153700,252080256,1553,1553,1553,1553,0
|
|
20230802,153600,252080256,1553,1553,1553,1553,0
|
|
20230802,153500,252080256,1553,1553,1553,1553,0
|
|
20230802,153400,252080256,1553,1553,1553,1553,0
|
|
20230802,153300,252080256,1553,1553,1553,1553,0
|
|
20230802,153200,252080256,1553,1553,1553,1553,0
|
|
20230802,153100,252080256,1553,1553,1553,1553,0
|
|
20230802,153000,252080256,1553,1553,1553,1553,1726
|
|
20230802,152900,249399778,1569,1569,1569,1569,0
|
|
20230802,152800,249399778,1569,1569,1569,1569,0
|
|
20230802,152700,249399778,1569,1569,1569,1569,0
|
|
20230802,152600,249399778,1569,1569,1569,1569,0
|
|
20230802,152500,249399778,1569,1569,1569,1569,0
|
|
20230802,152400,249399778,1569,1569,1569,1569,0
|
|
20230802,152300,249399778,1569,1569,1569,1569,0
|
|
20230802,152200,249399778,1569,1569,1569,1569,0
|
|
20230802,152100,249399778,1569,1569,1569,1569,0
|
|
20230802,152000,249399778,1569,1569,1569,1569,0
|
|
20230802,151900,249399778,1569,1568,1569,1568,11
|
|
20230802,151800,249382529,1569,1569,1569,1569,0
|
|
20230802,151700,249382529,1569,1569,1569,1569,1
|
|
20230802,151600,249380960,1570,1567,1570,1567,39
|
|
20230802,151500,249319806,1562,1567,1567,1562,4114
|
|
20230802,151400,242875013,1567,1567,1567,1567,2
|
|
20230802,151300,242871879,1562,1562,1562,1562,0
|
|
20230802,151200,242871879,1562,1562,1562,1562,0
|
|
20230802,151100,242871879,1562,1562,1562,1562,2
|
|
20230802,151000,242868755,1568,1568,1568,1568,5
|
|
20230802,150900,242860915,1571,1571,1571,1571,0
|
|
20230802,150800,242860915,1571,1570,1571,1570,100
|
|
20230802,150700,242703912,1572,1572,1572,1572,0
|
|
20230802,150600,242703912,1572,1572,1572,1572,0
|
|
20230802,150500,242703912,1572,1561,1572,1561,232
|
|
20230802,150400,242341709,1561,1561,1561,1561,0
|
|
20230802,150300,242341709,1561,1561,1561,1561,0
|
|
20230802,150200,242341709,1561,1561,1561,1561,3
|
|
20230802,150100,242337026,1561,1567,1569,1561,74
|
|
20230802,150000,242221428,1569,1569,1569,1562,28
|
|
20230802,145900,242177609,1570,1570,1570,1570,0
|
|
20230802,145800,242177609,1570,1562,1570,1562,252
|
|
20230802,145700,241783977,1571,1571,1571,1571,4
|
|
20230802,145600,241777693,1572,1572,1572,1572,0
|
|
20230802,145500,241777693,1572,1572,1572,1572,0
|
|
20230802,145400,241777693,1572,1572,1572,1572,0
|
|
20230802,145300,241777693,1572,1572,1572,1572,0
|
|
20230802,145200,241777693,1572,1572,1572,1572,0
|
|
20230802,145100,241777693,1572,1572,1572,1572,0
|
|
20230802,145000,241777693,1572,1571,1572,1571,22
|
|
20230802,144900,241743129,1573,1573,1573,1573,0
|
|
20230802,144800,241743129,1573,1573,1573,1573,0
|
|
20230802,144700,241743129,1573,1573,1573,1573,0
|
|
20230802,144600,241743129,1573,1571,1573,1571,10
|
|
20230802,144500,241727413,1572,1572,1572,1572,0
|
|
20230802,144400,241727413,1572,1572,1572,1572,1
|
|
20230802,144300,241725841,1572,1562,1572,1562,202
|
|
20230802,144200,241410297,1573,1573,1573,1573,3
|
|
20230802,144100,241405578,1562,1572,1573,1562,520
|
|
20230802,144000,240593134,1572,1560,1572,1560,4373
|
|
20230802,143900,233769203,1560,1560,1560,1560,0
|
|
20230802,143800,233769203,1560,1560,1560,1560,0
|
|
20230802,143700,233769203,1560,1560,1560,1560,0
|
|
20230802,143600,233769203,1560,1560,1560,1560,1
|
|
20230802,143500,233767643,1560,1560,1560,1560,1
|
|
20230802,143400,233766083,1551,1551,1551,1551,1000
|
|
20230802,143300,232215083,1550,1550,1550,1550,0
|
|
20230802,143200,232215083,1550,1550,1550,1550,501
|
|
20230802,143100,231438533,1558,1558,1558,1558,0
|
|
20230802,143000,231438533,1558,1550,1558,1550,756
|
|
20230802,142900,230266725,1557,1557,1557,1557,0
|
|
20230802,142800,230266725,1557,1557,1557,1557,0
|
|
20230802,142700,230266725,1557,1557,1557,1557,0
|
|
20230802,142600,230266725,1557,1557,1557,1557,0
|
|
20230802,142500,230266725,1557,1557,1557,1557,0
|
|
20230802,142400,230266725,1557,1557,1557,1557,70
|
|
20230802,142300,230157735,1558,1558,1558,1558,0
|
|
20230802,142200,230157735,1558,1558,1558,1558,0
|
|
20230802,142100,230157735,1558,1558,1558,1558,1
|
|
20230802,142000,230156177,1558,1558,1558,1558,0
|
|
20230802,141900,230156177,1558,1558,1558,1558,1
|
|
20230802,141800,230154619,1549,1546,1549,1546,3522
|
|
20230802,141700,224699200,1546,1546,1546,1546,100
|
|
20230802,141600,224544600,1546,1546,1559,1546,201
|
|
20230802,141500,224233841,1546,1546,1546,1546,100
|
|
20230802,141400,224079241,1546,1546,1546,1546,100
|
|
20230802,141300,223924641,1560,1560,1560,1560,0
|
|
20230802,141200,223924641,1560,1560,1560,1560,0
|
|
20230802,141100,223924641,1560,1560,1560,1560,0
|
|
20230802,141000,223924641,1560,1560,1560,1560,0
|
|
20230802,140900,223924641,1560,1560,1560,1560,0
|
|
20230802,140800,223924641,1560,1552,1560,1552,3001
|
|
20230802,140700,219251690,1551,1551,1551,1551,73
|
|
20230802,140600,219138467,1551,1551,1551,1551,0
|
|
20230802,140500,219138467,1551,1551,1551,1551,1
|
|
20230802,140400,219136916,1545,1545,1545,1545,0
|
|
20230802,140300,219136916,1545,1545,1545,1545,0
|
|
20230802,140200,219136916,1545,1549,1549,1545,11579
|
|
20230802,140100,201238623,1560,1560,1560,1560,0
|
|
20230802,140000,201238623,1560,1560,1560,1560,0
|
|
20230802,135900,201238623,1560,1560,1560,1560,0
|
|
20230802,135800,201238623,1560,1560,1560,1560,0
|
|
20230802,135700,201238623,1560,1560,1560,1560,0
|
|
20230802,135600,201238623,1560,1560,1560,1560,0
|
|
20230802,135500,201238623,1560,1560,1560,1560,0
|
|
20230802,135400,201238623,1560,1560,1560,1560,0
|
|
20230802,135300,201238623,1560,1560,1560,1560,0
|
|
20230802,135200,201238623,1560,1560,1560,1560,0
|
|
20230802,135100,201238623,1560,1560,1560,1560,0
|
|
20230802,135000,201238623,1560,1560,1560,1560,1
|
|
20230802,134900,201237063,1561,1561,1561,1561,2
|
|
20230802,134800,201233941,1563,1563,1563,1563,0
|
|
20230802,134700,201233941,1563,1563,1563,1563,0
|
|
20230802,134600,201233941,1563,1563,1563,1563,0
|
|
20230802,134500,201233941,1563,1563,1563,1563,0
|
|
20230802,134400,201233941,1563,1563,1563,1563,2
|
|
20230802,134300,201230815,1564,1551,1565,1551,2006
|
|
20230802,134200,198103715,1550,1552,1552,1550,5648
|
|
20230802,134100,189349013,1558,1557,1558,1557,11
|
|
20230802,134000,189331885,1559,1559,1559,1559,0
|
|
20230802,133900,189331885,1559,1559,1559,1559,0
|
|
20230802,133800,189331885,1559,1559,1559,1559,0
|
|
20230802,133700,189331885,1559,1559,1559,1559,0
|
|
20230802,133600,189331885,1559,1559,1559,1559,0
|
|
20230802,133500,189331885,1559,1559,1559,1559,0
|
|
20230802,133400,189331885,1559,1559,1559,1559,0
|
|
20230802,133300,189331885,1559,1559,1559,1559,1
|
|
20230802,133200,189330326,1559,1559,1559,1559,1
|
|
20230802,133100,189328767,1559,1559,1559,1559,162
|
|
20230802,133000,189076209,1559,1559,1559,1559,0
|
|
20230802,132900,189076209,1559,1559,1559,1559,0
|
|
20230802,132800,189076209,1559,1559,1559,1559,3
|
|
20230802,132700,189071532,1560,1560,1560,1560,7
|
|
20230802,132600,189060612,1550,1550,1550,1550,0
|
|
20230802,132500,189060612,1550,1557,1557,1550,10000
|
|
20230802,132400,173552632,1568,1568,1568,1568,0
|
|
20230802,132300,173552632,1568,1568,1568,1568,0
|
|
20230802,132200,173552632,1568,1568,1568,1568,0
|
|
20230802,132100,173552632,1568,1568,1568,1568,0
|
|
20230802,132000,173552632,1568,1568,1568,1568,0
|
|
20230802,131900,173552632,1568,1568,1568,1568,0
|
|
20230802,131800,173552632,1568,1568,1568,1568,0
|
|
20230802,131700,173552632,1568,1568,1568,1568,0
|
|
20230802,131600,173552632,1568,1568,1568,1568,0
|
|
20230802,131500,173552632,1568,1568,1568,1568,0
|
|
20230802,131400,173552632,1568,1568,1568,1568,0
|
|
20230802,131300,173552632,1568,1568,1568,1568,300
|
|
20230802,131200,173082232,1569,1569,1569,1569,0
|
|
20230802,131100,173082232,1569,1569,1569,1569,0
|
|
20230802,131000,173082232,1569,1566,1569,1566,1000
|
|
20230802,130900,171513330,1571,1571,1571,1571,0
|
|
20230802,130800,171513330,1571,1571,1571,1571,0
|
|
20230802,130700,171513330,1571,1571,1571,1571,0
|
|
20230802,130600,171513330,1571,1571,1571,1571,0
|
|
20230802,130500,171513330,1571,1571,1571,1571,0
|
|
20230802,130400,171513330,1571,1571,1571,1571,0
|
|
20230802,130300,171513330,1571,1571,1571,1571,0
|
|
20230802,130200,171513330,1571,1571,1571,1571,0
|
|
20230802,130100,171513330,1571,1571,1571,1571,0
|
|
20230802,130000,171513330,1571,1569,1571,1569,11
|
|
20230802,125900,171496053,1572,1572,1572,1572,0
|
|
20230802,125800,171496053,1572,1572,1572,1572,0
|
|
20230802,125700,171496053,1572,1572,1572,1572,0
|
|
20230802,125600,171496053,1572,1572,1572,1572,0
|
|
20230802,125500,171496053,1572,1572,1572,1572,0
|
|
20230802,125400,171496053,1572,1572,1572,1572,0
|
|
20230802,125300,171496053,1572,1572,1572,1572,0
|
|
20230802,125200,171496053,1572,1572,1572,1572,0
|
|
20230802,125100,171496053,1572,1572,1572,1572,0
|
|
20230802,125000,171496053,1572,1572,1572,1572,0
|
|
20230802,124900,171496053,1572,1572,1572,1572,0
|
|
20230802,124800,171496053,1572,1572,1572,1572,0
|
|
20230802,124700,171496053,1572,1572,1572,1572,0
|
|
20230802,124600,171496053,1572,1572,1572,1572,0
|
|
20230802,124500,171496053,1572,1572,1572,1572,0
|
|
20230802,124400,171496053,1572,1572,1572,1572,0
|
|
20230802,124300,171496053,1572,1572,1572,1572,0
|
|
20230802,124200,171496053,1572,1572,1572,1572,26
|
|
20230802,124100,171455181,1557,1557,1557,1557,0
|
|
20230802,124000,171455181,1557,1557,1557,1557,0
|
|
20230802,123900,171455181,1557,1557,1557,1557,0
|
|
20230802,123800,171455181,1557,1557,1557,1557,0
|
|
20230802,123700,171455181,1557,1557,1557,1557,0
|
|
20230802,123600,171455181,1557,1557,1557,1557,20
|
|
20230802,123500,171424041,1558,1558,1558,1558,31
|
|
20230802,123400,171375743,1556,1556,1556,1556,31
|
|
20230802,123300,171327507,1573,1573,1573,1573,0
|
|
20230802,123200,171327507,1573,1573,1573,1573,1
|
|
20230802,123100,171325934,1573,1572,1573,1556,16
|
|
20230802,123000,171300792,1557,1557,1557,1557,10
|
|
20230802,122900,171285222,1574,1574,1574,1574,0
|
|
20230802,122800,171285222,1574,1574,1574,1574,0
|
|
20230802,122700,171285222,1574,1574,1574,1574,0
|
|
20230802,122600,171285222,1574,1573,1575,1573,128
|
|
20230802,122500,171083769,1575,1575,1575,1575,0
|
|
20230802,122400,171083769,1575,1575,1575,1575,0
|
|
20230802,122300,171083769,1575,1575,1575,1575,0
|
|
20230802,122200,171083769,1575,1571,1575,1571,82
|
|
20230802,122100,170954931,1571,1570,1571,1570,14
|
|
20230802,122000,170932947,1571,1562,1571,1562,276
|
|
20230802,121900,170501781,1562,1562,1562,1562,11
|
|
20230802,121800,170484599,1562,1562,1562,1562,0
|
|
20230802,121700,170484599,1562,1560,1562,1560,88
|
|
20230802,121600,170347292,1560,1560,1560,1560,26
|
|
20230802,121500,170306732,1560,1559,1562,1559,121
|
|
20230802,121400,170117977,1559,1558,1559,1549,44
|
|
20230802,121300,170049721,1561,1551,1561,1541,20001
|
|
20230802,121200,139113870,1561,1561,1561,1561,200
|
|
20230802,121100,138801670,1561,1560,1561,1560,1634
|
|
20230802,121000,136251278,1560,1559,1560,1559,528
|
|
20230802,120900,135427646,1559,1552,1559,1552,104
|
|
20230802,120800,135265731,1552,1552,1552,1552,73
|
|
20230802,120700,135152435,1551,1551,1551,1551,10
|
|
20230802,120600,135136925,1559,1559,1559,1559,0
|
|
20230802,120500,135136925,1559,1559,1559,1559,0
|
|
20230802,120400,135136925,1559,1559,1559,1559,1
|
|
20230802,120300,135135366,1550,1550,1550,1550,8
|
|
20230802,120200,135122966,1561,1561,1561,1561,0
|
|
20230802,120100,135122966,1561,1561,1561,1561,0
|
|
20230802,120000,135122966,1561,1550,1561,1550,4
|
|
20230802,115900,135116755,1549,1568,1568,1549,17499
|
|
20230802,115800,107939386,1571,1571,1571,1571,0
|
|
20230802,115700,107939386,1571,1571,1571,1571,0
|
|
20230802,115600,107939386,1571,1560,1571,1560,500
|
|
20230802,115500,107154095,1560,1560,1560,1560,0
|
|
20230802,115400,107154095,1560,1553,1560,1553,2802
|
|
20230802,115300,102802576,1553,1553,1553,1553,0
|
|
20230802,115200,102802576,1553,1553,1553,1553,0
|
|
20230802,115100,102802576,1553,1553,1553,1553,0
|
|
20230802,115000,102802576,1553,1560,1560,1553,1079
|
|
20230802,114900,101125749,1576,1576,1576,1576,0
|
|
20230802,114800,101125749,1576,1576,1576,1576,0
|
|
20230802,114700,101125749,1576,1576,1576,1576,0
|
|
20230802,114600,101125749,1576,1576,1576,1576,0
|
|
20230802,114500,101125749,1576,1576,1576,1576,0
|
|
20230802,114400,101125749,1576,1576,1576,1576,0
|
|
20230802,114300,101125749,1576,1576,1576,1576,0
|
|
20230802,114200,101125749,1576,1576,1576,1576,0
|
|
20230802,114100,101125749,1576,1576,1576,1576,0
|
|
20230802,114000,101125749,1576,1576,1576,1576,0
|
|
20230802,113900,101125749,1576,1576,1576,1576,0
|
|
20230802,113800,101125749,1576,1576,1576,1576,0
|
|
20230802,113700,101125749,1576,1576,1576,1576,0
|
|
20230802,113600,101125749,1576,1576,1576,1576,0
|
|
20230802,113500,101125749,1576,1576,1576,1576,0
|
|
20230802,113400,101125749,1576,1576,1576,1576,0
|
|
20230802,113300,101125749,1576,1576,1576,1576,0
|
|
20230802,113200,101125749,1576,1576,1576,1576,0
|
|
20230802,113100,101125749,1576,1552,1576,1552,540
|
|
20230802,113000,100286558,1552,1552,1552,1552,235
|
|
20230802,112900,99921838,1551,1552,1552,1551,1067
|
|
20230802,112800,98265959,1552,1552,1552,1552,0
|
|
20230802,112700,98265959,1552,1552,1552,1552,0
|
|
20230802,112600,98265959,1552,1555,1555,1552,1420
|
|
20230802,112500,96059095,1558,1558,1558,1558,598
|
|
20230802,112400,95127411,1564,1560,1564,1559,1195
|
|
20230802,112300,93263460,1564,1564,1564,1564,0
|
|
20230802,112200,93263460,1564,1564,1564,1563,45
|
|
20230802,112100,93193120,1563,1567,1567,1563,1646
|
|
20230802,112000,90616059,1568,1567,1568,1567,199
|
|
20230802,111900,90304216,1566,1566,1566,1566,0
|
|
20230802,111800,90304216,1566,1566,1566,1566,0
|
|
20230802,111700,90304216,1566,1566,1566,1566,0
|
|
20230802,111600,90304216,1566,1566,1566,1566,0
|
|
20230802,111500,90304216,1566,1566,1566,1566,0
|
|
20230802,111400,90304216,1566,1564,1566,1564,195
|
|
20230802,111300,89999006,1565,1565,1565,1565,0
|
|
20230802,111200,89999006,1565,1565,1565,1565,0
|
|
20230802,111100,89999006,1565,1565,1565,1565,97
|
|
20230802,111000,89847201,1565,1565,1565,1565,0
|
|
20230802,110900,89847201,1565,1570,1570,1565,4682
|
|
20230802,110800,82500455,1576,1576,1576,1576,0
|
|
20230802,110700,82500455,1576,1576,1576,1576,0
|
|
20230802,110600,82500455,1576,1576,1576,1576,0
|
|
20230802,110500,82500455,1576,1576,1576,1576,1
|
|
20230802,110400,82498879,1569,1569,1569,1569,0
|
|
20230802,110300,82498879,1569,1575,1575,1569,20000
|
|
20230802,110200,51070262,1575,1576,1576,1575,19
|
|
20230802,110100,51040335,1576,1576,1576,1576,0
|
|
20230802,110000,51040335,1576,1576,1576,1576,203
|
|
20230802,105900,50720407,1581,1581,1582,1581,689
|
|
20230802,105800,49630617,1582,1582,1582,1582,0
|
|
20230802,105700,49630617,1582,1582,1582,1582,0
|
|
20230802,105600,49630617,1582,1582,1582,1582,0
|
|
20230802,105500,49630617,1582,1582,1582,1582,0
|
|
20230802,105400,49630617,1582,1582,1582,1582,0
|
|
20230802,105300,49630617,1582,1582,1582,1582,0
|
|
20230802,105200,49630617,1582,1582,1582,1582,0
|
|
20230802,105100,49630617,1582,1581,1582,1581,200
|
|
20230802,105000,49314321,1581,1581,1581,1581,0
|
|
20230802,104900,49314321,1581,1581,1581,1581,0
|
|
20230802,104800,49314321,1581,1581,1581,1581,0
|
|
20230802,104700,49314321,1581,1581,1581,1581,2
|
|
20230802,104600,49311159,1582,1582,1582,1582,0
|
|
20230802,104500,49311159,1582,1582,1582,1582,0
|
|
20230802,104400,49311159,1582,1582,1582,1582,0
|
|
20230802,104300,49311159,1582,1582,1582,1582,0
|
|
20230802,104200,49311159,1582,1582,1582,1582,100
|
|
20230802,104100,49152959,1583,1583,1583,1583,0
|
|
20230802,104000,49152959,1583,1583,1583,1583,0
|
|
20230802,103900,49152959,1583,1583,1583,1583,0
|
|
20230802,103800,49152959,1583,1583,1583,1583,0
|
|
20230802,103700,49152959,1583,1583,1583,1583,16
|
|
20230802,103600,49127631,1583,1583,1583,1577,14
|
|
20230802,103500,49105487,1574,1575,1575,1574,1185
|
|
20230802,103400,47239282,1584,1584,1584,1584,0
|
|
20230802,103300,47239282,1584,1584,1584,1584,0
|
|
20230802,103200,47239282,1584,1584,1584,1584,0
|
|
20230802,103100,47239282,1584,1584,1584,1584,0
|
|
20230802,103000,47239282,1584,1575,1584,1575,191
|
|
20230802,102900,46938448,1586,1586,1586,1586,0
|
|
20230802,102800,46938448,1586,1586,1586,1586,5
|
|
20230802,102700,46930518,1586,1578,1586,1576,251
|
|
20230802,102600,46534930,1588,1588,1588,1588,0
|
|
20230802,102500,46534930,1588,1588,1588,1588,0
|
|
20230802,102400,46534930,1588,1588,1588,1588,0
|
|
20230802,102300,46534930,1588,1588,1588,1588,0
|
|
20230802,102200,46534930,1588,1588,1588,1588,0
|
|
20230802,102100,46534930,1588,1588,1588,1588,0
|
|
20230802,102000,46534930,1588,1588,1588,1588,0
|
|
20230802,101900,46534930,1588,1588,1588,1588,3
|
|
20230802,101800,46530166,1576,1580,1580,1576,4000
|
|
20230802,101700,40218122,1588,1588,1588,1588,0
|
|
20230802,101600,40218122,1588,1588,1588,1588,0
|
|
20230802,101500,40218122,1588,1588,1588,1588,0
|
|
20230802,101400,40218122,1588,1588,1588,1588,0
|
|
20230802,101300,40218122,1588,1588,1588,1588,0
|
|
20230802,101200,40218122,1588,1588,1588,1588,1
|
|
20230802,101100,40216534,1588,1589,1589,1588,1409
|
|
20230802,101000,37977638,1590,1590,1590,1590,0
|
|
20230802,100900,37977638,1590,1590,1590,1590,31
|
|
20230802,100800,37928348,1590,1590,1590,1590,101
|
|
20230802,100700,37767758,1589,1588,1589,1588,420
|
|
20230802,100600,37100502,1589,1589,1589,1589,95
|
|
20230802,100500,36949547,1589,1589,1589,1589,50
|
|
20230802,100400,36870097,1589,1589,1589,1589,0
|
|
20230802,100300,36870097,1589,1589,1589,1589,300
|
|
20230802,100200,36393397,1589,1589,1589,1589,0
|
|
20230802,100100,36393397,1589,1589,1589,1589,100
|
|
20230802,100000,36234497,1588,1588,1588,1588,237
|
|
20230802,095900,35858141,1580,1588,1588,1580,2
|
|
20230802,095800,35854973,1580,1580,1580,1580,0
|
|
20230802,095700,35854973,1580,1580,1580,1580,0
|
|
20230802,095600,35854973,1580,1580,1580,1580,100
|
|
20230802,095500,35696973,1591,1591,1591,1591,0
|
|
20230802,095400,35696973,1591,1591,1591,1591,0
|
|
20230802,095300,35696973,1591,1591,1591,1591,0
|
|
20230802,095200,35696973,1591,1591,1591,1591,0
|
|
20230802,095100,35696973,1591,1591,1591,1591,0
|
|
20230802,095000,35696973,1591,1589,1591,1589,500
|
|
20230802,094900,34901889,1589,1589,1589,1589,0
|
|
20230802,094800,34901889,1589,1588,1589,1588,20
|
|
20230802,094700,34870110,1590,1590,1590,1590,0
|
|
20230802,094600,34870110,1590,1590,1590,1590,107
|
|
20230802,094500,34699980,1590,1590,1590,1590,5
|
|
20230802,094400,34692030,1590,1590,1590,1590,0
|
|
20230802,094300,34692030,1590,1590,1590,1590,2289
|
|
20230802,094200,31052520,1590,1590,1590,1590,1
|
|
20230802,094100,31050930,1590,1577,1590,1577,2011
|
|
20230802,094000,27870114,1577,1573,1577,1573,541
|
|
20230802,093900,27019108,1573,1573,1573,1573,25
|
|
20230802,093800,26979783,1573,1573,1573,1573,522
|
|
20230802,093700,26158677,1577,1577,1577,1577,0
|
|
20230802,093600,26158677,1577,1576,1577,1575,516
|
|
20230802,093500,25345946,1577,1577,1577,1577,10
|
|
20230802,093400,25330176,1577,1577,1577,1577,8
|
|
20230802,093300,25317560,1577,1576,1577,1576,44
|
|
20230802,093200,25248213,1576,1575,1576,1575,11
|
|
20230802,093100,25230887,1575,1575,1575,1575,5
|
|
20230802,093000,25223012,1575,1575,1575,1575,0
|
|
20230802,092900,25223012,1575,1575,1575,1575,5
|
|
20230802,092800,25215137,1579,1579,1579,1579,0
|
|
20230802,092700,25215137,1579,1579,1579,1579,0
|
|
20230802,092600,25215137,1579,1579,1579,1579,0
|
|
20230802,092500,25215137,1579,1574,1579,1574,148
|
|
20230802,092400,24981670,1580,1584,1584,1580,1108
|
|
20230802,092300,23230598,1584,1584,1584,1584,405
|
|
20230802,092200,22589078,1584,1583,1584,1583,389
|
|
20230802,092100,21972989,1584,1584,1584,1584,92
|
|
20230802,092000,21827261,1584,1584,1584,1584,136
|
|
20230802,091900,21611837,1585,1585,1585,1585,0
|
|
20230802,091800,21611837,1585,1585,1585,1585,0
|
|
20230802,091700,21611837,1585,1585,1585,1585,308
|
|
20230802,091600,21123657,1585,1585,1585,1585,100
|
|
20230802,091500,20965157,1585,1585,1585,1585,0
|
|
20230802,091400,20965157,1585,1585,1585,1578,533
|
|
20230802,091300,20122512,1605,1581,1605,1581,1468
|
|
20230802,091200,17785042,1578,1569,1578,1569,9985
|
|
20230802,091100,2107861,1558,1558,1558,1558,0
|
|
20230802,091000,2107861,1558,1558,1558,1558,0
|
|
20230802,090900,2107861,1558,1558,1558,1558,200
|
|
20230802,090800,1796261,1558,1558,1558,1558,0
|
|
20230802,090700,1796261,1558,1558,1558,1558,249
|
|
20230802,090600,1408319,1558,1558,1558,1558,0
|
|
20230802,090500,1408319,1558,1558,1558,1558,20
|
|
20230802,090400,1377159,1558,1558,1558,1558,50
|
|
20230802,090300,1299259,1558,1558,1558,1558,0
|
|
20230802,090200,1299259,1558,1558,1558,1558,0
|
|
20230802,090100,1299259,1558,1558,1558,1558,97
|
|
20230802,090000,1148133,1559,1570,1570,1559,734
|