659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,195600,90296985,1113,1113,1113,1113,1862
|
|
20240902,195500,90296985,1113,1113,1113,1113,0
|
|
20240902,195400,90296985,1113,1113,1113,1113,0
|
|
20240902,195300,90296985,1113,1113,1113,1113,0
|
|
20240902,195200,90296985,1113,1113,1113,1113,0
|
|
20240902,195100,90296985,1113,1113,1113,1113,0
|
|
20240902,195000,90296985,1113,1113,1113,1113,0
|
|
20240902,194900,90296985,1113,1113,1113,1113,0
|
|
20240902,194800,90296985,1113,1113,1113,1113,0
|
|
20240902,194700,90296985,1113,1113,1113,1113,0
|
|
20240902,194600,90296985,1113,1113,1113,1113,0
|
|
20240902,194500,90296985,1113,1113,1113,1113,0
|
|
20240902,194400,90296985,1113,1113,1113,1113,0
|
|
20240902,194300,90296985,1113,1113,1113,1113,0
|
|
20240902,194200,90296985,1113,1113,1113,1113,0
|
|
20240902,194100,90296985,1113,1113,1113,1113,0
|
|
20240902,194000,90296985,1113,1113,1113,1113,0
|
|
20240902,193900,90296985,1113,1113,1113,1113,0
|
|
20240902,193800,90296985,1113,1113,1113,1113,0
|
|
20240902,193700,90296985,1113,1113,1113,1113,0
|
|
20240902,193600,90296985,1113,1113,1113,1113,0
|
|
20240902,193500,90296985,1113,1113,1113,1113,0
|
|
20240902,193400,90296985,1113,1113,1113,1113,0
|
|
20240902,193300,90296985,1113,1113,1113,1113,0
|
|
20240902,193200,90296985,1113,1113,1113,1113,0
|
|
20240902,193100,90296985,1113,1113,1113,1113,0
|
|
20240902,193000,90296985,1113,1113,1113,1113,0
|
|
20240902,192900,90296985,1113,1113,1113,1113,0
|
|
20240902,192800,90296985,1113,1113,1113,1113,0
|
|
20240902,192700,90296985,1113,1113,1113,1113,0
|
|
20240902,192600,90296985,1113,1113,1113,1113,1862
|
|
20240902,192500,90296985,1113,1113,1113,1113,0
|
|
20240902,192400,90296985,1113,1113,1113,1113,0
|
|
20240902,192300,90296985,1113,1113,1113,1113,0
|
|
20240902,192200,90296985,1113,1113,1113,1113,0
|
|
20240902,192100,90296985,1113,1113,1113,1113,0
|
|
20240902,192000,90296985,1113,1113,1113,1113,0
|
|
20240902,191900,90296985,1113,1113,1113,1113,0
|
|
20240902,191800,90296985,1113,1113,1113,1113,0
|
|
20240902,191700,90296985,1113,1113,1113,1113,0
|
|
20240902,191600,90296985,1113,1113,1113,1113,0
|
|
20240902,191500,90296985,1113,1113,1113,1113,0
|
|
20240902,191400,90296985,1113,1113,1113,1113,0
|
|
20240902,191300,90296985,1113,1113,1113,1113,0
|
|
20240902,191200,90296985,1113,1113,1113,1113,0
|
|
20240902,191100,90296985,1113,1113,1113,1113,0
|
|
20240902,191000,90296985,1113,1113,1113,1113,0
|
|
20240902,190900,90296985,1113,1113,1113,1113,0
|
|
20240902,190800,90296985,1113,1113,1113,1113,0
|
|
20240902,190700,90296985,1113,1113,1113,1113,0
|
|
20240902,190600,90296985,1113,1113,1113,1113,0
|
|
20240902,190500,90296985,1113,1113,1113,1113,0
|
|
20240902,190400,90296985,1113,1113,1113,1113,0
|
|
20240902,190300,90296985,1113,1113,1113,1113,0
|
|
20240902,190200,90296985,1113,1113,1113,1113,0
|
|
20240902,190100,90296985,1113,1113,1113,1113,0
|
|
20240902,190000,90296985,1113,1113,1113,1113,0
|
|
20240902,185900,90296985,1113,1113,1113,1113,0
|
|
20240902,185800,90296985,1113,1113,1113,1113,0
|
|
20240902,185700,90296985,1113,1113,1113,1113,0
|
|
20240902,185600,90296985,1113,1113,1113,1113,1862
|
|
20240902,185500,90296985,1113,1113,1113,1113,0
|
|
20240902,185400,90296985,1113,1113,1113,1113,0
|
|
20240902,185300,90296985,1113,1113,1113,1113,0
|
|
20240902,185200,90296985,1113,1113,1113,1113,0
|
|
20240902,185100,90296985,1113,1113,1113,1113,0
|
|
20240902,185000,90296985,1113,1113,1113,1113,0
|
|
20240902,184900,90296985,1113,1113,1113,1113,0
|
|
20240902,184800,90296985,1113,1113,1113,1113,0
|
|
20240902,184700,90296985,1113,1113,1113,1113,0
|
|
20240902,184600,90296985,1113,1113,1113,1113,0
|
|
20240902,184500,90296985,1113,1113,1113,1113,0
|
|
20240902,184400,90296985,1113,1113,1113,1113,0
|
|
20240902,184300,90296985,1113,1113,1113,1113,0
|
|
20240902,184200,90296985,1113,1113,1113,1113,0
|
|
20240902,184100,90296985,1113,1113,1113,1113,0
|
|
20240902,184000,90296985,1113,1113,1113,1113,0
|
|
20240902,183900,90296985,1113,1113,1113,1113,0
|
|
20240902,183800,90296985,1113,1113,1113,1113,0
|
|
20240902,183700,90296985,1113,1113,1113,1113,0
|
|
20240902,183600,90296985,1113,1113,1113,1113,0
|
|
20240902,183500,90296985,1113,1113,1113,1113,0
|
|
20240902,183400,90296985,1113,1113,1113,1113,0
|
|
20240902,183300,90296985,1113,1113,1113,1113,0
|
|
20240902,183200,90296985,1113,1113,1113,1113,0
|
|
20240902,183100,90296985,1113,1113,1113,1113,0
|
|
20240902,183000,90296985,1113,1113,1113,1113,0
|
|
20240902,182900,90296985,1113,1113,1113,1113,0
|
|
20240902,182800,90296985,1113,1113,1113,1113,0
|
|
20240902,182700,90296985,1113,1113,1113,1113,0
|
|
20240902,182600,90296985,1113,1113,1113,1113,1862
|
|
20240902,182500,90296985,1113,1113,1113,1113,0
|
|
20240902,182400,90296985,1113,1113,1113,1113,0
|
|
20240902,182300,90296985,1113,1113,1113,1113,0
|
|
20240902,182200,90296985,1113,1113,1113,1113,0
|
|
20240902,182100,90296985,1113,1113,1113,1113,0
|
|
20240902,182000,90296985,1113,1113,1113,1113,0
|
|
20240902,181900,90296985,1113,1113,1113,1113,0
|
|
20240902,181800,90296985,1113,1113,1113,1113,0
|
|
20240902,181700,90296985,1113,1113,1113,1113,0
|
|
20240902,181600,90296985,1113,1113,1113,1113,0
|
|
20240902,181500,90296985,1113,1113,1113,1113,0
|
|
20240902,181400,90296985,1113,1113,1113,1113,0
|
|
20240902,181300,90296985,1113,1113,1113,1113,0
|
|
20240902,181200,90296985,1113,1113,1113,1113,0
|
|
20240902,181100,90296985,1113,1113,1113,1113,0
|
|
20240902,181000,90296985,1113,1113,1113,1113,0
|
|
20240902,180900,90296985,1113,1113,1113,1113,0
|
|
20240902,180800,90296985,1113,1113,1113,1113,0
|
|
20240902,180700,90296985,1113,1113,1113,1113,0
|
|
20240902,180600,90296985,1113,1113,1113,1113,0
|
|
20240902,180500,90296985,1113,1113,1113,1113,0
|
|
20240902,180400,90296985,1113,1113,1113,1113,0
|
|
20240902,180300,90296985,1113,1113,1113,1113,0
|
|
20240902,180200,90296985,1113,1113,1113,1113,0
|
|
20240902,180100,90296985,1113,1113,1113,1113,0
|
|
20240902,180000,90296985,1113,1113,1113,1113,0
|
|
20240902,175900,90296985,1113,1113,1113,1113,0
|
|
20240902,175800,90296985,1113,1113,1113,1113,0
|
|
20240902,175700,90296985,1113,1113,1113,1113,0
|
|
20240902,175600,90296985,1113,1113,1113,1113,1862
|
|
20240902,175500,90296985,1113,1113,1113,1113,0
|
|
20240902,175400,90296985,1113,1113,1113,1113,0
|
|
20240902,175300,90296985,1113,1113,1113,1113,0
|
|
20240902,175200,90296985,1113,1113,1113,1113,0
|
|
20240902,175100,90296985,1113,1113,1113,1113,0
|
|
20240902,175000,90296985,1113,1113,1113,1113,0
|
|
20240902,174900,90296985,1113,1113,1113,1113,0
|
|
20240902,174800,90296985,1113,1113,1113,1113,0
|
|
20240902,174700,90296985,1113,1113,1113,1113,0
|
|
20240902,174600,90296985,1113,1113,1113,1113,0
|
|
20240902,174500,90296985,1113,1113,1113,1113,0
|
|
20240902,174400,90296985,1113,1113,1113,1113,0
|
|
20240902,174300,90296985,1113,1113,1113,1113,0
|
|
20240902,174200,90296985,1113,1113,1113,1113,0
|
|
20240902,174100,90296985,1113,1113,1113,1113,0
|
|
20240902,174000,90296985,1113,1113,1113,1113,0
|
|
20240902,173900,90296985,1113,1113,1113,1113,0
|
|
20240902,173800,90296985,1113,1113,1113,1113,0
|
|
20240902,173700,90296985,1113,1113,1113,1113,0
|
|
20240902,173600,90296985,1113,1113,1113,1113,0
|
|
20240902,173500,90296985,1113,1113,1113,1113,0
|
|
20240902,173400,90296985,1113,1113,1113,1113,0
|
|
20240902,173300,90296985,1113,1113,1113,1113,0
|
|
20240902,173200,90296985,1113,1113,1113,1113,0
|
|
20240902,173100,90296985,1113,1113,1113,1113,0
|
|
20240902,173000,90296985,1113,1113,1113,1113,0
|
|
20240902,172900,90296985,1113,1113,1113,1113,0
|
|
20240902,172800,90296985,1113,1113,1113,1113,0
|
|
20240902,172700,90296985,1113,1113,1113,1113,0
|
|
20240902,172600,90296985,1113,1113,1113,1113,1862
|
|
20240902,172500,90296985,1113,1113,1113,1113,0
|
|
20240902,172400,90296985,1113,1113,1113,1113,0
|
|
20240902,172300,90296985,1113,1113,1113,1113,0
|
|
20240902,172200,90296985,1113,1113,1113,1113,0
|
|
20240902,172100,90296985,1113,1113,1113,1113,0
|
|
20240902,172000,90296985,1113,1113,1113,1113,0
|
|
20240902,171900,90296985,1113,1113,1113,1113,0
|
|
20240902,171800,90296985,1113,1113,1113,1113,0
|
|
20240902,171700,90296985,1113,1113,1113,1113,0
|
|
20240902,171600,90296985,1113,1113,1113,1113,0
|
|
20240902,171500,90296985,1113,1113,1113,1113,0
|
|
20240902,171400,90296985,1113,1113,1113,1113,0
|
|
20240902,171300,90296985,1113,1113,1113,1113,0
|
|
20240902,171200,90296985,1113,1113,1113,1113,0
|
|
20240902,171100,90296985,1113,1113,1113,1113,0
|
|
20240902,171000,90296985,1113,1113,1113,1113,0
|
|
20240902,170900,90296985,1113,1113,1113,1113,0
|
|
20240902,170800,90296985,1113,1113,1113,1113,0
|
|
20240902,170700,90296985,1113,1113,1113,1113,0
|
|
20240902,170600,90296985,1113,1113,1113,1113,0
|
|
20240902,170500,90296985,1113,1113,1113,1113,0
|
|
20240902,170400,90296985,1113,1113,1113,1113,0
|
|
20240902,170300,90296985,1113,1113,1113,1113,0
|
|
20240902,170200,90296985,1113,1113,1113,1113,0
|
|
20240902,170100,90296985,1113,1113,1113,1113,0
|
|
20240902,170000,90296985,1113,1113,1113,1113,0
|
|
20240902,165900,90296985,1113,1113,1113,1113,0
|
|
20240902,165800,90296985,1113,1113,1113,1113,0
|
|
20240902,165700,90296985,1113,1113,1113,1113,0
|
|
20240902,165600,90296985,1113,1113,1113,1113,1862
|
|
20240902,165500,90296985,1113,1113,1113,1113,0
|
|
20240902,165400,90296985,1113,1113,1113,1113,0
|
|
20240902,165300,90296985,1113,1113,1113,1113,0
|
|
20240902,165200,90296985,1113,1113,1113,1113,0
|
|
20240902,165100,90296985,1113,1113,1113,1113,0
|
|
20240902,165000,90296985,1113,1113,1113,1113,0
|
|
20240902,164900,90296985,1113,1113,1113,1113,0
|
|
20240902,164800,90296985,1113,1113,1113,1113,0
|
|
20240902,164700,90296985,1113,1113,1113,1113,0
|
|
20240902,164600,90296985,1113,1113,1113,1113,0
|
|
20240902,164500,90296985,1113,1113,1113,1113,0
|
|
20240902,164400,90296985,1113,1113,1113,1113,0
|
|
20240902,164300,90296985,1113,1113,1113,1113,0
|
|
20240902,164200,90296985,1113,1113,1113,1113,0
|
|
20240902,164100,90296985,1113,1113,1113,1113,0
|
|
20240902,164000,90296985,1113,1113,1113,1113,0
|
|
20240902,163900,90296985,1113,1113,1113,1113,0
|
|
20240902,163800,90296985,1113,1113,1113,1113,0
|
|
20240902,163700,90296985,1113,1113,1113,1113,0
|
|
20240902,163600,90296985,1113,1113,1113,1113,0
|
|
20240902,163500,90296985,1113,1113,1113,1113,0
|
|
20240902,163400,90296985,1113,1113,1113,1113,0
|
|
20240902,163300,90296985,1113,1113,1113,1113,0
|
|
20240902,163200,90296985,1113,1113,1113,1113,0
|
|
20240902,163100,90296985,1113,1113,1113,1113,0
|
|
20240902,163000,90296985,1113,1113,1113,1113,0
|
|
20240902,162900,90296985,1113,1113,1113,1113,0
|
|
20240902,162800,90296985,1113,1113,1113,1113,0
|
|
20240902,162700,90296985,1113,1113,1113,1113,0
|
|
20240902,162600,90296985,1113,1113,1113,1113,1862
|
|
20240902,162500,90296985,1113,1113,1113,1113,0
|
|
20240902,162400,90296985,1113,1113,1113,1113,0
|
|
20240902,162300,90296985,1113,1113,1113,1113,0
|
|
20240902,162200,90296985,1113,1113,1113,1113,0
|
|
20240902,162100,90296985,1113,1113,1113,1113,0
|
|
20240902,162000,90296985,1113,1113,1113,1113,0
|
|
20240902,161900,90296985,1113,1113,1113,1113,0
|
|
20240902,161800,90296985,1113,1113,1113,1113,0
|
|
20240902,161700,90296985,1113,1113,1113,1113,0
|
|
20240902,161600,90296985,1113,1113,1113,1113,0
|
|
20240902,161500,90296985,1113,1113,1113,1113,0
|
|
20240902,161400,90296985,1113,1113,1113,1113,0
|
|
20240902,161300,90296985,1113,1113,1113,1113,0
|
|
20240902,161200,90296985,1113,1113,1113,1113,0
|
|
20240902,161100,90296985,1113,1113,1113,1113,0
|
|
20240902,161000,90296985,1113,1113,1113,1113,0
|
|
20240902,160900,90296985,1113,1113,1113,1113,0
|
|
20240902,160800,90296985,1113,1113,1113,1113,0
|
|
20240902,160700,90296985,1113,1113,1113,1113,0
|
|
20240902,160600,90296985,1113,1113,1113,1113,0
|
|
20240902,160500,90296985,1113,1113,1113,1113,0
|
|
20240902,160400,90296985,1113,1113,1113,1113,0
|
|
20240902,160300,90296985,1113,1113,1113,1113,0
|
|
20240902,160200,90296985,1113,1113,1113,1113,0
|
|
20240902,160100,90296985,1113,1113,1113,1113,0
|
|
20240902,160000,90296985,1113,1113,1113,1113,0
|
|
20240902,155900,90296985,1113,1113,1113,1113,0
|
|
20240902,155800,90296985,1113,1113,1113,1113,0
|
|
20240902,155700,90296985,1113,1113,1113,1113,0
|
|
20240902,155600,90296985,1113,1113,1113,1113,1862
|
|
20240902,155500,90296985,1113,1113,1113,1113,0
|
|
20240902,155400,90296985,1113,1113,1113,1113,0
|
|
20240902,155300,90296985,1113,1113,1113,1113,0
|
|
20240902,155200,90296985,1113,1113,1113,1113,0
|
|
20240902,155100,90296985,1113,1113,1113,1113,0
|
|
20240902,155000,90296985,1113,1113,1113,1113,0
|
|
20240902,154900,90296985,1113,1113,1113,1113,0
|
|
20240902,154800,90296985,1113,1113,1113,1113,0
|
|
20240902,154700,90296985,1113,1113,1113,1113,0
|
|
20240902,154600,90296985,1113,1113,1113,1113,0
|
|
20240902,154500,90296985,1113,1113,1113,1113,0
|
|
20240902,154400,90296985,1113,1113,1113,1113,0
|
|
20240902,154300,90296985,1113,1113,1113,1113,0
|
|
20240902,154200,90296985,1113,1113,1113,1113,0
|
|
20240902,154100,90296985,1113,1113,1113,1113,0
|
|
20240902,154000,90296985,1113,1113,1113,1113,0
|
|
20240902,153900,90296985,1113,1113,1113,1113,0
|
|
20240902,153800,90296985,1113,1113,1113,1113,0
|
|
20240902,153700,90296985,1113,1113,1113,1113,0
|
|
20240902,153600,90296985,1113,1113,1113,1113,0
|
|
20240902,153500,90296985,1113,1113,1113,1113,0
|
|
20240902,153400,90296985,1113,1113,1113,1113,0
|
|
20240902,153300,90296985,1113,1113,1113,1113,0
|
|
20240902,153200,90296985,1113,1113,1113,1113,0
|
|
20240902,153100,90296985,1113,1113,1113,1113,0
|
|
20240902,153000,90296985,1113,1113,1113,1113,1862
|
|
20240902,152900,88224579,1112,1112,1112,1112,0
|
|
20240902,152800,88224579,1112,1112,1112,1112,0
|
|
20240902,152700,88224579,1112,1112,1112,1112,0
|
|
20240902,152600,88224579,1112,1112,1112,1112,0
|
|
20240902,152500,88224579,1112,1112,1112,1112,0
|
|
20240902,152400,88224579,1112,1112,1112,1112,0
|
|
20240902,152300,88224579,1112,1112,1112,1112,0
|
|
20240902,152200,88224579,1112,1112,1112,1112,0
|
|
20240902,152100,88224579,1112,1112,1112,1112,0
|
|
20240902,152000,88224579,1112,1112,1112,1112,0
|
|
20240902,151900,88224579,1112,1112,1112,1112,0
|
|
20240902,151800,88224579,1112,1112,1112,1112,0
|
|
20240902,151700,88224579,1112,1112,1112,1112,0
|
|
20240902,151600,88224579,1112,1112,1112,1112,137
|
|
20240902,151500,88072235,1112,1112,1112,1112,9
|
|
20240902,151400,88062227,1112,1112,1112,1112,0
|
|
20240902,151300,88062227,1112,1112,1112,1112,1
|
|
20240902,151200,88061115,1111,1111,1112,1111,1006
|
|
20240902,151100,86942701,1111,1111,1111,1111,10
|
|
20240902,151000,86931591,1100,1100,1100,1100,0
|
|
20240902,150900,86931591,1100,1100,1100,1100,5
|
|
20240902,150800,86926091,1111,1111,1111,1111,0
|
|
20240902,150700,86926091,1111,1111,1111,1111,2
|
|
20240902,150600,86923869,1111,1111,1111,1111,0
|
|
20240902,150500,86923869,1111,1111,1111,1111,1
|
|
20240902,150400,86922758,1112,1111,1112,1111,68
|
|
20240902,150300,86847207,1112,1101,1112,1099,1836
|
|
20240902,150200,84827521,1112,1111,1112,1111,9
|
|
20240902,150100,84817518,1112,1111,1112,1111,30
|
|
20240902,150000,84784163,1112,1112,1112,1112,0
|
|
20240902,145900,84784163,1112,1112,1112,1112,0
|
|
20240902,145800,84784163,1112,1112,1112,1112,33
|
|
20240902,145700,84747467,1112,1111,1112,1111,63
|
|
20240902,145600,84677444,1111,1111,1111,1111,1
|
|
20240902,145500,84676333,1099,1099,1099,1099,0
|
|
20240902,145400,84676333,1099,1099,1099,1099,0
|
|
20240902,145300,84676333,1099,1099,1099,1099,0
|
|
20240902,145200,84676333,1099,1099,1099,1099,0
|
|
20240902,145100,84676333,1099,1099,1099,1099,115
|
|
20240902,145000,84549948,1099,1099,1099,1099,0
|
|
20240902,144900,84549948,1099,1099,1099,1099,0
|
|
20240902,144800,84549948,1099,1099,1099,1099,0
|
|
20240902,144700,84549948,1099,1099,1099,1099,0
|
|
20240902,144600,84549948,1099,1099,1099,1099,0
|
|
20240902,144500,84549948,1099,1099,1099,1099,4
|
|
20240902,144400,84545552,1112,1104,1112,1104,4000
|
|
20240902,144300,80099627,1104,1104,1104,1098,11
|
|
20240902,144200,80087507,1104,1104,1104,1104,2
|
|
20240902,144100,80085299,1098,1098,1098,1098,4
|
|
20240902,144000,80080907,1098,1098,1098,1098,0
|
|
20240902,143900,80080907,1098,1098,1098,1098,4
|
|
20240902,143800,80076515,1098,1098,1098,1098,0
|
|
20240902,143700,80076515,1098,1098,1098,1098,5
|
|
20240902,143600,80071025,1098,1098,1098,1098,0
|
|
20240902,143500,80071025,1098,1098,1098,1098,5
|
|
20240902,143400,80065535,1098,1098,1098,1098,1
|
|
20240902,143300,80064437,1098,1098,1098,1098,5
|
|
20240902,143200,80058947,1098,1098,1098,1098,0
|
|
20240902,143100,80058947,1098,1098,1098,1098,5
|
|
20240902,143000,80053457,1097,1097,1097,1097,30
|
|
20240902,142900,80020547,1097,1097,1097,1097,5
|
|
20240902,142800,80015062,1097,1097,1097,1097,0
|
|
20240902,142700,80015062,1097,1097,1097,1097,5
|
|
20240902,142600,80009577,1107,1107,1107,1107,0
|
|
20240902,142500,80009577,1107,1107,1107,1107,0
|
|
20240902,142400,80009577,1107,1107,1107,1107,0
|
|
20240902,142300,80009577,1107,1107,1107,1107,0
|
|
20240902,142200,80009577,1107,1107,1107,1107,182
|
|
20240902,142100,79808103,1097,1111,1111,1097,235
|
|
20240902,142000,79549943,1111,1111,1111,1111,1000
|
|
20240902,141900,78438943,1111,1109,1111,1109,2000
|
|
20240902,141800,76217015,1110,1110,1110,1110,0
|
|
20240902,141700,76217015,1110,1110,1110,1110,0
|
|
20240902,141600,76217015,1110,1110,1110,1110,0
|
|
20240902,141500,76217015,1110,1110,1110,1110,0
|
|
20240902,141400,76217015,1110,1110,1110,1110,23
|
|
20240902,141300,76191485,1111,1108,1111,1108,80
|
|
20240902,141200,76102726,1108,1108,1108,1108,1
|
|
20240902,141100,76101618,1112,1112,1112,1112,0
|
|
20240902,141000,76101618,1112,1112,1112,1112,0
|
|
20240902,140900,76101618,1112,1103,1112,1103,1000
|
|
20240902,140800,74991863,1092,1092,1092,1092,0
|
|
20240902,140700,74991863,1092,1092,1092,1092,0
|
|
20240902,140600,74991863,1092,1092,1092,1092,0
|
|
20240902,140500,74991863,1092,1092,1092,1092,53
|
|
20240902,140400,74933987,1092,1093,1093,1092,2534
|
|
20240902,140300,72166295,1093,1093,1093,1093,0
|
|
20240902,140200,72166295,1093,1093,1093,1093,0
|
|
20240902,140100,72166295,1093,1093,1093,1093,0
|
|
20240902,140000,72166295,1093,1093,1093,1093,194
|
|
20240902,135900,71954253,1093,1093,1093,1093,0
|
|
20240902,135800,71954253,1093,1094,1094,1093,194
|
|
20240902,135700,71742028,1094,1094,1094,1094,0
|
|
20240902,135600,71742028,1094,1095,1095,1094,194
|
|
20240902,135500,71529781,1094,1094,1094,1094,0
|
|
20240902,135400,71529781,1094,1094,1094,1094,194
|
|
20240902,135300,71317545,1104,1104,1104,1104,0
|
|
20240902,135200,71317545,1104,1096,1104,1094,294
|
|
20240902,135100,70994876,1096,1096,1096,1096,0
|
|
20240902,135000,70994876,1096,1096,1096,1096,194
|
|
20240902,134900,70782252,1098,1098,1098,1098,0
|
|
20240902,134800,70782252,1098,1099,1099,1098,194
|
|
20240902,134700,70569184,1112,1107,1112,1107,1000
|
|
20240902,134600,69457858,1096,1099,1099,1096,194
|
|
20240902,134500,69244764,1112,1110,1112,1110,2000
|
|
20240902,134400,67021393,1108,1096,1108,1096,1195
|
|
20240902,134300,65699864,1096,1096,1096,1096,0
|
|
20240902,134200,65699864,1096,1097,1097,1096,195
|
|
20240902,134100,65486104,1110,1110,1110,1110,0
|
|
20240902,134000,65486104,1110,1108,1110,1108,30
|
|
20240902,133900,65452844,1112,1112,1112,1112,0
|
|
20240902,133800,65452844,1112,1112,1112,1112,0
|
|
20240902,133700,65452844,1112,1112,1112,1112,0
|
|
20240902,133600,65452844,1112,1112,1112,1112,0
|
|
20240902,133500,65452844,1112,1112,1112,1112,0
|
|
20240902,133400,65452844,1112,1112,1112,1112,0
|
|
20240902,133300,65452844,1112,1107,1112,1107,1000
|
|
20240902,133200,64342485,1109,1108,1109,1108,100
|
|
20240902,133100,64231620,1096,1096,1096,1096,0
|
|
20240902,133000,64231620,1096,1096,1096,1096,0
|
|
20240902,132900,64231620,1096,1096,1096,1096,234
|
|
20240902,132800,63975156,1110,1110,1110,1110,0
|
|
20240902,132700,63975156,1110,1110,1110,1110,0
|
|
20240902,132600,63975156,1110,1110,1110,1110,0
|
|
20240902,132500,63975156,1110,1110,1110,1110,0
|
|
20240902,132400,63975156,1110,1110,1110,1110,0
|
|
20240902,132300,63975156,1110,1110,1110,1110,0
|
|
20240902,132200,63975156,1110,1110,1111,1110,502
|
|
20240902,132100,63417935,1110,1110,1110,1110,5
|
|
20240902,132000,63412385,1094,1094,1094,1094,0
|
|
20240902,131900,63412385,1094,1102,1102,1092,3200
|
|
20240902,131800,59912427,1112,1112,1112,1112,4
|
|
20240902,131700,59907979,1113,1113,1113,1113,0
|
|
20240902,131600,59907979,1113,1113,1113,1113,0
|
|
20240902,131500,59907979,1113,1113,1113,1113,0
|
|
20240902,131400,59907979,1113,1113,1113,1113,1
|
|
20240902,131300,59906866,1112,1112,1112,1112,0
|
|
20240902,131200,59906866,1112,1112,1112,1112,1000
|
|
20240902,131100,58794866,1112,1112,1112,1112,144
|
|
20240902,131000,58634738,1112,1112,1112,1112,0
|
|
20240902,130900,58634738,1112,1112,1112,1112,0
|
|
20240902,130800,58634738,1112,1112,1112,1112,0
|
|
20240902,130700,58634738,1112,1112,1112,1112,0
|
|
20240902,130600,58634738,1112,1112,1112,1112,0
|
|
20240902,130500,58634738,1112,1112,1112,1112,0
|
|
20240902,130400,58634738,1112,1112,1112,1112,0
|
|
20240902,130300,58634738,1112,1112,1112,1112,0
|
|
20240902,130200,58634738,1112,1112,1112,1112,0
|
|
20240902,130100,58634738,1112,1112,1112,1112,0
|
|
20240902,130000,58634738,1112,1112,1112,1112,0
|
|
20240902,125900,58634738,1112,1112,1112,1112,0
|
|
20240902,125800,58634738,1112,1110,1112,1110,16
|
|
20240902,125700,58616962,1110,1110,1110,1110,0
|
|
20240902,125600,58616962,1110,1110,1110,1110,0
|
|
20240902,125500,58616962,1110,1110,1110,1110,0
|
|
20240902,125400,58616962,1110,1110,1110,1110,24
|
|
20240902,125300,58590322,1110,1110,1110,1110,0
|
|
20240902,125200,58590322,1110,1110,1110,1110,1
|
|
20240902,125100,58589212,1107,1107,1107,1107,21
|
|
20240902,125000,58565965,1111,1111,1111,1111,0
|
|
20240902,124900,58565965,1111,1111,1111,1111,0
|
|
20240902,124800,58565965,1111,1111,1111,1111,0
|
|
20240902,124700,58565965,1111,1111,1111,1111,0
|
|
20240902,124600,58565965,1111,1111,1111,1111,0
|
|
20240902,124500,58565965,1111,1111,1111,1111,0
|
|
20240902,124400,58565965,1111,1111,1111,1111,1
|
|
20240902,124300,58564854,1100,1100,1100,1100,20
|
|
20240902,124200,58542854,1100,1100,1100,1100,2
|
|
20240902,124100,58540654,1112,1112,1112,1112,1
|
|
20240902,124000,58539542,1098,1098,1098,1098,0
|
|
20240902,123900,58539542,1098,1098,1098,1098,0
|
|
20240902,123800,58539542,1098,1098,1098,1098,0
|
|
20240902,123700,58539542,1098,1100,1100,1098,234
|
|
20240902,123600,58282270,1112,1112,1112,1112,0
|
|
20240902,123500,58282270,1112,1112,1112,1112,0
|
|
20240902,123400,58282270,1112,1112,1112,1112,1000
|
|
20240902,123300,57170270,1112,1112,1112,1112,0
|
|
20240902,123200,57170270,1112,1112,1112,1112,0
|
|
20240902,123100,57170270,1112,1112,1112,1112,0
|
|
20240902,123000,57170270,1112,1112,1112,1112,0
|
|
20240902,122900,57170270,1112,1112,1112,1112,0
|
|
20240902,122800,57170270,1112,1112,1112,1112,0
|
|
20240902,122700,57170270,1112,1112,1112,1112,0
|
|
20240902,122600,57170270,1112,1112,1112,1112,0
|
|
20240902,122500,57170270,1112,1112,1112,1112,0
|
|
20240902,122400,57170270,1112,1112,1112,1112,0
|
|
20240902,122300,57170270,1112,1112,1112,1112,803
|
|
20240902,122200,56277334,1112,1112,1112,1112,197
|
|
20240902,122100,56058270,1112,1112,1112,1112,0
|
|
20240902,122000,56058270,1112,1112,1112,1112,40
|
|
20240902,121900,56013790,1113,1113,1113,1113,0
|
|
20240902,121800,56013790,1113,1113,1113,1113,0
|
|
20240902,121700,56013790,1113,1113,1113,1113,0
|
|
20240902,121600,56013790,1113,1113,1113,1113,0
|
|
20240902,121500,56013790,1113,1113,1113,1113,0
|
|
20240902,121400,56013790,1113,1113,1113,1113,0
|
|
20240902,121300,56013790,1113,1113,1113,1113,20
|
|
20240902,121200,55991530,1112,1112,1112,1112,2000
|
|
20240902,121100,53767530,1112,1112,1112,1112,1000
|
|
20240902,121000,52655530,1112,1112,1112,1112,0
|
|
20240902,120900,52655530,1112,1112,1112,1112,0
|
|
20240902,120800,52655530,1112,1112,1112,1112,0
|
|
20240902,120700,52655530,1112,1112,1112,1112,0
|
|
20240902,120600,52655530,1112,1112,1112,1112,0
|
|
20240902,120500,52655530,1112,1111,1112,1111,1000
|
|
20240902,120400,51543589,1112,1112,1112,1112,0
|
|
20240902,120300,51543589,1112,1112,1112,1111,2000
|
|
20240902,120200,49319648,1112,1112,1112,1112,0
|
|
20240902,120100,49319648,1112,1112,1112,1112,0
|
|
20240902,120000,49319648,1112,1108,1112,1108,1000
|
|
20240902,115900,48207859,1108,1108,1108,1108,1
|
|
20240902,115800,48206751,1100,1100,1100,1100,0
|
|
20240902,115700,48206751,1100,1100,1100,1100,0
|
|
20240902,115600,48206751,1100,1100,1100,1100,0
|
|
20240902,115500,48206751,1100,1100,1100,1100,0
|
|
20240902,115400,48206751,1100,1100,1100,1100,0
|
|
20240902,115300,48206751,1100,1100,1100,1100,0
|
|
20240902,115200,48206751,1100,1100,1100,1100,0
|
|
20240902,115100,48206751,1100,1100,1100,1100,100
|
|
20240902,115000,48096751,1109,1109,1109,1109,0
|
|
20240902,114900,48096751,1109,1109,1109,1109,100
|
|
20240902,114800,47985851,1109,1109,1109,1109,1
|
|
20240902,114700,47984742,1109,1109,1109,1109,0
|
|
20240902,114600,47984742,1109,1110,1110,1109,106
|
|
20240902,114500,47867185,1109,1111,1113,1099,267
|
|
20240902,114400,47573222,1100,1100,1100,1100,0
|
|
20240902,114300,47573222,1100,1100,1100,1100,0
|
|
20240902,114200,47573222,1100,1100,1100,1100,0
|
|
20240902,114100,47573222,1100,1100,1100,1100,0
|
|
20240902,114000,47573222,1100,1100,1100,1100,0
|
|
20240902,113900,47573222,1100,1100,1100,1100,0
|
|
20240902,113800,47573222,1100,1100,1100,1100,2
|
|
20240902,113700,47571022,1112,1112,1112,1112,0
|
|
20240902,113600,47571022,1112,1112,1112,1112,0
|
|
20240902,113500,47571022,1112,1112,1112,1112,0
|
|
20240902,113400,47571022,1112,1112,1112,1112,0
|
|
20240902,113300,47571022,1112,1110,1112,1110,1000
|
|
20240902,113200,46459231,1112,1111,1112,1111,1000
|
|
20240902,113100,45347240,1112,1106,1112,1106,1000
|
|
20240902,113000,44237186,1098,1098,1098,1098,601
|
|
20240902,112900,43577288,1099,1101,1101,1099,1503
|
|
20240902,112800,41924288,1106,1106,1106,1106,0
|
|
20240902,112700,41924288,1106,1106,1106,1106,476
|
|
20240902,112600,41397832,1106,1106,1106,1106,150
|
|
20240902,112500,41231932,1106,1106,1106,1106,0
|
|
20240902,112400,41231932,1106,1106,1106,1106,1
|
|
20240902,112300,41230826,1100,1100,1100,1100,0
|
|
20240902,112200,41230826,1100,1100,1100,1100,1058
|
|
20240902,112100,40067026,1111,1111,1111,1111,0
|
|
20240902,112000,40067026,1111,1111,1111,1111,0
|
|
20240902,111900,40067026,1111,1107,1111,1107,813
|
|
20240902,111800,39165419,1100,1106,1106,1100,141
|
|
20240902,111700,39010281,1113,1113,1113,1113,0
|
|
20240902,111600,39010281,1113,1113,1113,1113,0
|
|
20240902,111500,39010281,1113,1101,1113,1100,1132
|
|
20240902,111400,37754555,1112,1112,1112,1112,0
|
|
20240902,111300,37754555,1112,1112,1112,1112,0
|
|
20240902,111200,37754555,1112,1112,1112,1112,0
|
|
20240902,111100,37754555,1112,1112,1112,1112,0
|
|
20240902,111000,37754555,1112,1112,1112,1112,1
|
|
20240902,110900,37753443,1112,1112,1112,1112,1000
|
|
20240902,110800,36641443,1112,1111,1112,1111,1000
|
|
20240902,110700,35529454,1112,1106,1112,1106,1000
|
|
20240902,110600,34419578,1106,1106,1106,1106,200
|
|
20240902,110500,34198378,1106,1106,1106,1106,0
|
|
20240902,110400,34198378,1106,1101,1106,1100,148
|
|
20240902,110300,34035462,1105,1105,1105,1105,200
|
|
20240902,110200,33814462,1105,1105,1105,1105,200
|
|
20240902,110100,33593462,1105,1105,1105,1105,1
|
|
20240902,110000,33592357,1112,1112,1112,1112,0
|
|
20240902,105900,33592357,1112,1112,1112,1112,0
|
|
20240902,105800,33592357,1112,1112,1112,1112,0
|
|
20240902,105700,33592357,1112,1112,1112,1112,1000
|
|
20240902,105600,32480357,1112,1112,1112,1112,0
|
|
20240902,105500,32480357,1112,1112,1112,1112,17
|
|
20240902,105400,32461453,1112,1113,1115,1100,1128
|
|
20240902,105300,31207519,1113,1113,1113,1099,236
|
|
20240902,105200,30948079,1112,1107,1112,1107,2000
|
|
20240902,105100,28727352,1107,1107,1107,1107,0
|
|
20240902,105000,28727352,1107,1107,1107,1107,0
|
|
20240902,104900,28727352,1107,1107,1107,1107,0
|
|
20240902,104800,28727352,1107,1106,1107,1106,2000
|
|
20240902,104700,26513695,1102,1102,1102,1102,0
|
|
20240902,104600,26513695,1102,1102,1102,1102,160
|
|
20240902,104500,26337375,1107,1107,1107,1107,0
|
|
20240902,104400,26337375,1107,1107,1107,1107,0
|
|
20240902,104300,26337375,1107,1107,1107,1107,0
|
|
20240902,104200,26337375,1107,1107,1107,1107,0
|
|
20240902,104100,26337375,1107,1107,1107,1107,0
|
|
20240902,104000,26337375,1107,1107,1107,1107,0
|
|
20240902,103900,26337375,1107,1107,1107,1107,0
|
|
20240902,103800,26337375,1107,1107,1107,1107,0
|
|
20240902,103700,26337375,1107,1107,1107,1107,0
|
|
20240902,103600,26337375,1107,1107,1107,1107,0
|
|
20240902,103500,26337375,1107,1107,1107,1107,0
|
|
20240902,103400,26337375,1107,1107,1107,1107,0
|
|
20240902,103300,26337375,1107,1107,1107,1107,0
|
|
20240902,103200,26337375,1107,1107,1107,1107,0
|
|
20240902,103100,26337375,1107,1107,1107,1107,0
|
|
20240902,103000,26337375,1107,1107,1107,1107,0
|
|
20240902,102900,26337375,1107,1107,1107,1107,0
|
|
20240902,102800,26337375,1107,1107,1107,1107,0
|
|
20240902,102700,26337375,1107,1107,1107,1107,1
|
|
20240902,102600,26336268,1107,1107,1107,1107,1
|
|
20240902,102500,26335161,1108,1105,1108,1105,1001
|
|
20240902,102400,25228369,1105,1105,1105,1105,0
|
|
20240902,102300,25228369,1105,1105,1105,1105,1
|
|
20240902,102200,25227264,1105,1105,1105,1105,0
|
|
20240902,102100,25227264,1105,1105,1105,1105,0
|
|
20240902,102000,25227264,1105,1105,1105,1105,0
|
|
20240902,101900,25227264,1105,1105,1105,1105,0
|
|
20240902,101800,25227264,1105,1105,1105,1105,0
|
|
20240902,101700,25227264,1105,1105,1105,1105,0
|
|
20240902,101600,25227264,1105,1105,1105,1105,1
|
|
20240902,101500,25226159,1097,1098,1098,1097,143
|
|
20240902,101400,25069277,1107,1107,1107,1107,0
|
|
20240902,101300,25069277,1107,1107,1107,1107,0
|
|
20240902,101200,25069277,1107,1107,1107,1107,5
|
|
20240902,101100,25063742,1109,1107,1109,1107,2000
|
|
20240902,101000,22845965,1109,1109,1109,1109,1
|
|
20240902,100900,22844856,1112,1109,1112,1109,1000
|
|
20240902,100800,21733518,1109,1109,1109,1109,1
|
|
20240902,100700,21732409,1109,1109,1109,1109,3
|
|
20240902,100600,21729082,1109,1109,1110,1109,271
|
|
20240902,100500,21428390,1110,1110,1110,1110,1
|
|
20240902,100400,21427280,1112,1105,1112,1105,1000
|
|
20240902,100300,20319263,1097,1097,1097,1097,0
|
|
20240902,100200,20319263,1097,1097,1097,1097,0
|
|
20240902,100100,20319263,1097,1097,1097,1097,0
|
|
20240902,100000,20319263,1097,1097,1097,1097,0
|
|
20240902,095900,20319263,1097,1097,1097,1097,2
|
|
20240902,095800,20317069,1112,1112,1112,1112,0
|
|
20240902,095700,20317069,1112,1110,1112,1110,1000
|
|
20240902,095600,19205992,1110,1110,1110,1110,0
|
|
20240902,095500,19205992,1110,1110,1110,1110,0
|
|
20240902,095400,19205992,1110,1110,1110,1110,2
|
|
20240902,095300,19203772,1110,1110,1110,1110,5
|
|
20240902,095200,19198222,1111,1111,1111,1111,0
|
|
20240902,095100,19198222,1111,1105,1111,1105,1000
|
|
20240902,095000,18089693,1109,1109,1109,1109,0
|
|
20240902,094900,18089693,1109,1109,1109,1109,0
|
|
20240902,094800,18089693,1109,1106,1112,1106,1002
|
|
20240902,094700,16978155,1106,1106,1106,1106,1
|
|
20240902,094600,16977049,1106,1106,1106,1106,14
|
|
20240902,094500,16961565,1106,1106,1106,1106,1
|
|
20240902,094400,16960459,1108,1108,1108,1108,0
|
|
20240902,094300,16960459,1108,1108,1108,1108,0
|
|
20240902,094200,16960459,1108,1108,1108,1108,0
|
|
20240902,094100,16960459,1108,1108,1108,1108,0
|
|
20240902,094000,16960459,1108,1100,1109,1100,1001
|
|
20240902,093900,15853063,1100,1100,1100,1100,0
|
|
20240902,093800,15853063,1100,1101,1101,1100,1008
|
|
20240902,093700,14743713,1101,1101,1101,1101,0
|
|
20240902,093600,14743713,1101,1101,1101,1101,900
|
|
20240902,093500,13752813,1101,1101,1101,1101,29
|
|
20240902,093400,13720884,1109,1109,1109,1109,0
|
|
20240902,093300,13720884,1109,1108,1109,1108,500
|
|
20240902,093200,13166587,1109,1105,1110,1105,520
|
|
20240902,093100,12589862,1110,1110,1110,1110,0
|
|
20240902,093000,12589862,1110,1110,1110,1110,0
|
|
20240902,092900,12589862,1110,1110,1110,1110,0
|
|
20240902,092800,12589862,1110,1110,1110,1110,0
|
|
20240902,092700,12589862,1110,1110,1110,1110,1
|
|
20240902,092600,12588752,1110,1102,1112,1102,506
|
|
20240902,092500,12028045,1102,1102,1102,1102,0
|
|
20240902,092400,12028045,1102,1102,1102,1102,0
|
|
20240902,092300,12028045,1102,1102,1102,1102,1
|
|
20240902,092200,12026943,1102,1102,1102,1102,0
|
|
20240902,092100,12026943,1102,1102,1102,1102,1
|
|
20240902,092000,12025841,1102,1102,1102,1102,0
|
|
20240902,091900,12025841,1102,1102,1102,1102,0
|
|
20240902,091800,12025841,1102,1102,1102,1102,1
|
|
20240902,091700,12024739,1102,1102,1102,1102,1
|
|
20240902,091600,12023637,1095,1095,1095,1095,1
|
|
20240902,091500,12022542,1102,1102,1102,1102,0
|
|
20240902,091400,12022542,1102,1093,1102,1093,101
|
|
20240902,091300,11912140,1105,1105,1105,1105,4
|
|
20240902,091200,11907720,1106,1092,1106,1092,680
|
|
20240902,091100,11161547,1097,1097,1097,1097,4
|
|
20240902,091000,11157159,1091,1091,1097,1091,23
|
|
20240902,090900,11132060,1091,1091,1091,1091,1
|
|
20240902,090800,11130969,1091,1098,1099,1091,1007
|
|
20240902,090700,10025288,1100,1091,1100,1091,6477
|
|
20240902,090600,2906894,1099,1099,1099,1099,11
|
|
20240902,090500,2894805,1090,1101,1102,1090,61
|
|
20240902,090400,2828149,1101,1097,1102,1094,22
|
|
20240902,090300,2803951,1102,1103,1103,1100,215
|
|
20240902,090200,2567037,1104,1100,1104,1098,157
|
|
20240902,090100,2394543,1111,1111,1111,1111,0
|
|
20240902,090000,2394543,1111,1107,1112,1107,2163
|